| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 266.67% | FPVD | QualityStocks | $0.0003 | $0.0011 | 278,378,136 | $306,215.95 |
| 212.50% | YPPN | QualityStocks | $0.0016 | $0.005 | 370,758 | $1,853.79 |
| 168.72% | PED | StreetInsider | $0.7852 | $2.11 | 102,663,937 | $216,620,907.07 |
| 76.87% | IFRTF | QualityStocks | $0.0067 | $0.01185 | 11,000 | $130.35 |
| 41.44% | GRCK | SmallCapRelations | $0.041 | $0.05799 | 170 | $9.86 |
| 41.44% | GRCK | StocksToBuyNow | $0.041 | $0.05799 | 170 | $9.86 |
| 41.44% | GRCK | NetworkNewsWire | $0.041 | $0.05799 | 170 | $9.86 |
| 41.44% | GRCK | QualityStocks | $0.041 | $0.05799 | 170 | $9.86 |
| 34.92% | AUTO | MarketBeat | $3.58 | $4.83 | 8,891,551 | $42,946,191.33 |
| 32.31% | RLTR | QualityStocks | $0.065 | $0.086 | 46,980 | $4,040.28 |
| 32.24% | VBIV | Daily Trade Alert | $3.21 | $4.245 | 198,317,492 | $841,857,753.54 |
| 32.14% | EQLB | QualityStocks | $0.0028 | $0.0037 | 683,516 | $2,529.01 |
| 24.94% | BIVI | QualityStocks | $20.01 | $25 | 4,413 | $110,325.00 |
| 23.66% | COSM | QualityStocks | $3.55 | $4.39 | 3,880 | $17,033.20 |
| 18.06% | SPONF | Leading Penny Stocks | $0.0072 | $0.0085 | 12,846,388 | $109,194.30 |
| 18.06% | SPONF | Small Cap Firm | $0.0072 | $0.0085 | 12,846,388 | $109,194.30 |
| 18.06% | SPONF | Fierce Analyst | $0.0072 | $0.0085 | 12,846,388 | $109,194.30 |
| 18.06% | SPONF | StockWireNews | $0.0072 | $0.0085 | 12,846,388 | $109,194.30 |
| 17.33% | IONKF | SmallCapRelations | $0.0101 | $0.01185 | 97,020 | $1,149.69 |
| 17.33% | IONKF | StocksToBuyNow | $0.0101 | $0.01185 | 97,020 | $1,149.69 |
| 17.33% | IONKF | NetworkNewsWire | $0.0101 | $0.01185 | 97,020 | $1,149.69 |
| 17.33% | IONKF | QualityStocks | $0.0101 | $0.01185 | 97,020 | $1,149.69 |
| 16.67% | NTRR | SmallCapRelations | $0.0012 | $0.0014 | 4,736,561 | $6,631.19 |
| 16.67% | NTRR | StocksToBuyNow | $0.0012 | $0.0014 | 4,736,561 | $6,631.19 |
| 16.67% | NTRR | NetworkNewsWire | $0.0012 | $0.0014 | 4,736,561 | $6,631.19 |
| 16.67% | NTRR | QualityStocks | $0.0012 | $0.0014 | 4,736,561 | $6,631.19 |
| 16.43% | AMC | MarketClub Analysis | $5.6 | $6.52 | 31,921,159 | $208,125,956.68 |
| 11.91% | RCEL | MarketBeat | $23.01 | $25.75 | 446,084 | $11,486,663.00 |
| 11.67% | LVVV | SmallCapRelations | $0.006 | $0.0067 | 3,493,270 | $23,404.91 |
| 11.67% | LVVV | StocksToBuyNow | $0.006 | $0.0067 | 3,493,270 | $23,404.91 |
| 11.67% | LVVV | NetworkNewsWire | $0.006 | $0.0067 | 3,493,270 | $23,404.91 |
| 11.67% | LVVV | QualityStocks | $0.006 | $0.0067 | 3,493,270 | $23,404.91 |
| 11.48% | SGSI | SmallCapRelations | $0.1525 | $0.17 | 586,537 | $99,711.29 |
| 11.48% | SGSI | StocksToBuyNow | $0.1525 | $0.17 | 586,537 | $99,711.29 |
| 11.48% | SGSI | NetworkNewsWire | $0.1525 | $0.17 | 586,537 | $99,711.29 |
| 11.48% | SGSI | QualityStocks | $0.1525 | $0.17 | 586,537 | $99,711.29 |
| 10.70% | TITN | Schaeffer's | $12.34 | $13.66 | 412,062 | $5,628,766.92 |
| 10.43% | AVEVF | Daily Trade Alert | $61.78 | $68.225 | 607 | $41,412.58 |
| 10.43% | AVEVF | MarketBeat | $61.78 | $68.225 | 607 | $41,412.58 |
| 10.25% | EVRI | MarketClub Analysis | $7.32 | $8.07 | 4,903,477 | $39,571,059.39 |
| 10.11% | SHRG | SmallCapRelations | $0.4995 | $0.55 | 213,790 | $117,584.50 |
| 10.11% | SHRG | StocksToBuyNow | $0.4995 | $0.55 | 213,790 | $117,584.50 |
| 10.11% | SHRG | NetworkNewsWire | $0.4995 | $0.55 | 213,790 | $117,584.50 |
| 10.11% | SHRG | QualityStocks | $0.4995 | $0.55 | 213,790 | $117,584.50 |
| 9.87% | KYMR | StreetInsider | $30.28 | $33.27 | 999,567 | $33,255,594.09 |
| 8.50% | AZRE | Zacks | $22.94 | $24.89 | 68,832 | $1,713,228.48 |
| 8.37% | AMRN | TradersPro | $7.05 | $7.64 | 13,473,162 | $102,934,957.68 |
| 8.35% | BLDR | MarketClub Analysis | $27.91 | $30.24 | 11,569,467 | $349,860,682.08 |
| 8.09% | ANF | Schaeffer's | $11.13 | $12.03 | 13,709,403 | $164,924,118.09 |
| 8.00% | SGTM | SmallCapRelations | $1.25 | $1.35 | 8,303 | $11,209.05 |
| 8.00% | SGTM | StocksToBuyNow | $1.25 | $1.35 | 8,303 | $11,209.05 |
| 8.00% | SGTM | NetworkNewsWire | $1.25 | $1.35 | 8,303 | $11,209.05 |
| 8.00% | SGTM | QualityStocks | $1.25 | $1.35 | 8,303 | $11,209.05 |
| 7.85% | ABT | Kiplinger Today | $103.19 | $111.29 | 36,319,012 | $4,041,942,845.48 |
| 7.51% | HTPRF | SmallCapRelations | $0.0706 | $0.0759 | 4,000 | $303.60 |
| 7.51% | HTPRF | StocksToBuyNow | $0.0706 | $0.0759 | 4,000 | $303.60 |
| 7.51% | HTPRF | NetworkNewsWire | $0.0706 | $0.0759 | 4,000 | $303.60 |
| 7.51% | HTPRF | QualityStocks | $0.0706 | $0.0759 | 4,000 | $303.60 |
| 7.19% | GRWG | StreetInsider | $14.05 | $15.06 | 6,499,113 | $97,876,641.78 |
| 7.19% | GRWG | InvestorPlace | $14.05 | $15.06 | 6,499,113 | $97,876,641.78 |
| 7.19% | GRWG | The Street | $14.05 | $15.06 | 6,499,113 | $97,876,641.78 |
| 7.14% | BFGC | SmallCapRelations | $0.14 | $0.15 | 307,810 | $46,171.50 |
| 7.14% | BFGC | StocksToBuyNow | $0.14 | $0.15 | 307,810 | $46,171.50 |
| 7.14% | BFGC | NetworkNewsWire | $0.14 | $0.15 | 307,810 | $46,171.50 |
| 7.14% | BFGC | QualityStocks | $0.14 | $0.15 | 307,810 | $46,171.50 |
| 6.88% | PLAY | StocksEarning | $14.1 | $15.07 | 7,293,665 | $109,915,531.55 |
| 6.43% | PLAN | The Street | $58.15 | $61.89 | 7,670,209 | $474,709,235.01 |
| 6.43% | PLAN | MarketClub Analysis | $58.15 | $61.89 | 7,670,209 | $474,709,235.01 |
| 6.26% | NAK | QualityStocks | $0.8827 | $0.938 | 61,079,860 | $57,292,908.68 |
| 6.25% | SYATF | SmallCapRelations | $0.08 | $0.085 | 63,800 | $5,423.00 |
| 6.25% | SYATF | StocksToBuyNow | $0.08 | $0.085 | 63,800 | $5,423.00 |
| 6.25% | SYATF | NetworkNewsWire | $0.08 | $0.085 | 63,800 | $5,423.00 |
| 6.25% | SYATF | QualityStocks | $0.08 | $0.085 | 63,800 | $5,423.00 |
| 6.14% | MGY | Daily Trade Alert | $6.03 | $6.4 | 2,266,283 | $14,504,211.20 |
| 6.14% | MGY | MarketBeat | $6.03 | $6.4 | 2,266,283 | $14,504,211.20 |
| 5.91% | ARGTF | MarketBeat | $3.7312 | $3.9516 | 7,979 | $31,529.82 |
| 5.85% | EV | Daily Trade Alert | $39.5 | $41.81 | 897,269 | $37,514,816.89 |
| 5.85% | EV | MarketBeat | $39.5 | $41.81 | 897,269 | $37,514,816.89 |
| 5.78% | SAFM | Schaeffer's | $116.02 | $122.73 | 475,751 | $58,388,920.23 |
| 5.60% | GGBXF | SmallCapRelations | $0.0232 | $0.0245 | 199,103 | $4,878.02 |
| 5.60% | GGBXF | StocksToBuyNow | $0.0232 | $0.0245 | 199,103 | $4,878.02 |
| 5.60% | GGBXF | NetworkNewsWire | $0.0232 | $0.0245 | 199,103 | $4,878.02 |
| 5.60% | GGBXF | QualityStocks | $0.0232 | $0.0245 | 199,103 | $4,878.02 |
| 5.50% | DTGI | QualityStocks | $0.0545 | $0.0575 | 231,373 | $13,303.95 |
| 5.38% | NAVI | MarketClub Analysis | $8.74 | $9.21 | 3,684,699 | $33,936,077.79 |
| 5.26% | SING | SmallCapRelations | $0.0038 | $0.004 | 6,970,394 | $27,881.58 |
| 5.26% | SING | StocksToBuyNow | $0.0038 | $0.004 | 6,970,394 | $27,881.58 |
| 5.26% | SING | NetworkNewsWire | $0.0038 | $0.004 | 6,970,394 | $27,881.58 |
| 5.26% | SING | QualityStocks | $0.0038 | $0.004 | 6,970,394 | $27,881.58 |
| 5.26% | SING | Red Chip | $0.0038 | $0.004 | 6,970,394 | $27,881.58 |
| 5.26% | KGS:CA | SmallCapRelations | $0.095 | $0.1 | 15,000 | $1,500.00 |
| 5.26% | KGS:CA | StocksToBuyNow | $0.095 | $0.1 | 15,000 | $1,500.00 |
| 5.26% | KGS:CA | NetworkNewsWire | $0.095 | $0.1 | 15,000 | $1,500.00 |
| 5.26% | KGS:CA | QualityStocks | $0.095 | $0.1 | 15,000 | $1,500.00 |
| 5.26% | AEO | MarketClub Analysis | $11.4 | $12 | 8,207,248 | $98,486,976.00 |
| 5.20% | FSLY | Kiplinger Today | $89.69 | $94.35 | 18,205,969 | $1,717,733,175.15 |
| 4.92% | BOX | MarketClub Analysis | $19.29 | $20.24 | 14,075,036 | $284,878,728.64 |
| 4.63% | PLNT | Rick Saddler | $58.26 | $60.96 | 1,730,178 | $105,471,650.88 |
| 4.60% | AYX | The Street | $119.57 | $125.07 | 5,503,616 | $688,337,253.12 |
| 4.57% | ARCB | MarketBeat | $33.29 | $34.81 | 192,384 | $6,696,887.04 |
| 4.54% | WMT | Kiplinger Today | $130.7 | $136.63 | 39,672,909 | $5,420,509,556.67 |
| 4.54% | WMT | The Street | $130.7 | $136.63 | 39,672,909 | $5,420,509,556.67 |
| 4.54% | WMT | Wealth Insider Alert | $130.7 | $136.63 | 39,672,909 | $5,420,509,556.67 |
| 4.49% | FLWS | Schaeffer's | $29.65 | $30.98 | 1,601,029 | $49,599,878.42 |
| 4.47% | INMB | SmallCapRelations | $9.18 | $9.59 | 287,397 | $2,756,137.23 |
| 4.47% | INMB | StocksToBuyNow | $9.18 | $9.59 | 287,397 | $2,756,137.23 |
| 4.47% | INMB | NetworkNewsWire | $9.18 | $9.59 | 287,397 | $2,756,137.23 |
| 4.47% | INMB | QualityStocks | $9.18 | $9.59 | 287,397 | $2,756,137.23 |
| 4.46% | PTON | Kiplinger Today | $67.3 | $70.3 | 12,817,641 | $901,080,162.30 |
| 4.40% | SYY | Kiplinger Today | $57.5 | $60.03 | 3,195,739 | $191,840,212.17 |
| 4.17% | CIIX | SmallCapRelations | $0.03 | $0.03125 | 26,762 | $836.31 |
| 4.17% | CIIX | StocksToBuyNow | $0.03 | $0.03125 | 26,762 | $836.31 |
| 4.17% | CIIX | NetworkNewsWire | $0.03 | $0.03125 | 26,762 | $836.31 |
| 4.17% | CIIX | QualityStocks | $0.03 | $0.03125 | 26,762 | $836.31 |
| 4.09% | JAN | AwesomeStocks | $7.33 | $7.63 | 574,465 | $4,383,167.95 |
| 4.03% | NTAP | MarketClub Analysis | $42.21 | $43.91 | 10,696,781 | $469,695,653.71 |
| 4.03% | NTAP | MarketBeat | $42.21 | $43.91 | 10,696,781 | $469,695,653.71 |
| 4.00% | VFC | Kiplinger Today | $64.06 | $66.62 | 2,785,173 | $185,548,225.26 |
| 3.97% | TSLA | Kiplinger Today | $2153.17 | $2238.75 | 23,484,328 | $52,575,539,310.00 |
| 3.97% | TSLA | Investopedia | $2153.17 | $2238.75 | 23,484,328 | $52,575,539,310.00 |
| 3.97% | TSLA | The Street | $2153.17 | $2238.75 | 23,484,328 | $52,575,539,310.00 |
| 3.97% | TSLA | MarketClub Analysis | $2153.17 | $2238.75 | 23,484,328 | $52,575,539,310.00 |
| 3.97% | BZQIY | MarketBeat | $5.29 | $5.5 | 300 | $1,650.00 |
| 3.87% | AAL | MarketClub Analysis | $12.785 | $13.28 | 107,847,686 | $1,432,217,270.08 |
| 3.70% | PLIN | Broad Street | $1.08 | $1.12 | 1,728,329 | $1,935,728.48 |
| 3.69% | APA | StreetInsider | $14.08 | $14.6 | 5,400,072 | $78,841,051.20 |
| 3.69% | APA | Daily Trade Alert | $14.08 | $14.6 | 5,400,072 | $78,841,051.20 |
| 3.66% | KRC | StreetInsider | $57.96 | $60.08 | 680,429 | $40,880,174.32 |
| 3.53% | UHT | Kiplinger Today | $67.33 | $69.71 | 33,223 | $2,315,975.33 |
| 3.51% | BPMP | MarketBeat | $10.83 | $11.21 | 374,535 | $4,198,537.35 |
| 3.37% | UDR | MarketBeat | $33.79 | $34.93 | 1,763,879 | $61,612,293.47 |
| 3.33% | MCOA | SmallCapRelations | $0.0015 | $0.00155 | 78,118,734 | $121,084.04 |
| 3.33% | MCOA | StocksToBuyNow | $0.0015 | $0.00155 | 78,118,734 | $121,084.04 |
| 3.33% | MCOA | NetworkNewsWire | $0.0015 | $0.00155 | 78,118,734 | $121,084.04 |
| 3.33% | MCOA | QualityStocks | $0.0015 | $0.00155 | 78,118,734 | $121,084.04 |
| 3.25% | NWHUF | StreetInsider | $8.6299 | $8.909978 | 255 | $2,272.04 |
| 3.23% | BTTR | Red Chip | $0.62 | $0.64 | 89,115 | $57,033.60 |
| 3.17% | GTBIF | InvestorPlace | $14.1907 | $14.64 | 399,827 | $5,853,467.28 |
| 3.11% | EQR | Trades Of The Day | $54.92 | $56.63 | 1,803,069 | $102,107,797.47 |
| 3.02% | NNN | Kiplinger Today | $35.05 | $36.11 | 827,369 | $29,876,294.59 |
| 2.99% | USCR | Zacks | $26.915 | $27.72 | 256,823 | $7,119,133.56 |
| 2.97% | BILL | Schaeffer's | $103 | $106.06 | 1,570,084 | $166,523,109.04 |
| 2.93% | TEAM | Kiplinger Today | $182.95 | $188.31 | 2,033,012 | $382,836,489.72 |
| 2.86% | GRYN | SmallCapRelations | $0.7 | $0.72 | 42,667 | $30,720.24 |
| 2.86% | GRYN | StocksToBuyNow | $0.7 | $0.72 | 42,667 | $30,720.24 |
| 2.86% | GRYN | NetworkNewsWire | $0.7 | $0.72 | 42,667 | $30,720.24 |
| 2.86% | GRYN | QualityStocks | $0.7 | $0.72 | 42,667 | $30,720.24 |
| 2.81% | ENVA | Zacks | $16.71 | $17.18 | 391,965 | $6,733,958.70 |
| 2.81% | BURL | Schaeffer's | $196.43 | $201.94 | 2,042,445 | $412,451,343.30 |
| 2.76% | EXPE | MarketClub Analysis | $95.11 | $97.735 | 2,747,519 | $268,528,769.47 |
| 2.75% | FLR | StocksEarning | $9.46 | $9.72 | 1,475,694 | $14,343,745.68 |
| 2.70% | WEX | StreetInsider | $158 | $162.27 | 299,117 | $48,537,715.59 |
| 2.67% | MDT | Kiplinger Today | $104.08 | $106.86 | 6,872,669 | $734,413,409.34 |
| 2.67% | MDT | MarketClub Analysis | $104.08 | $106.86 | 6,872,669 | $734,413,409.34 |
| 2.54% | BK | MarketClub Analysis | $36.62 | $37.55 | 4,594,477 | $172,522,611.35 |
| 2.50% | CINF | Kiplinger Today | $78.5 | $80.46 | 406,655 | $32,719,461.30 |
| 2.47% | STOR | Daily Trade Alert | $26.36 | $27.01 | 2,181,969 | $58,934,982.69 |
| 2.46% | MSFT | Kiplinger Today | $221.15 | $226.58 | 57,283,452 | $12,979,284,554.16 |
| 2.46% | MSFT | Investopedia | $221.15 | $226.58 | 57,283,452 | $12,979,284,554.16 |
| 2.46% | MSFT | The Street | $221.15 | $226.58 | 57,283,452 | $12,979,284,554.16 |
| 2.46% | MSFT | Daily Trade Alert | $221.15 | $226.58 | 57,283,452 | $12,979,284,554.16 |
| 2.46% | MSFT | Schaeffer's | $221.15 | $226.58 | 57,283,452 | $12,979,284,554.16 |
| 2.38% | RPAY | Wealth Insider Alert | $24.36 | $24.94 | 495,207 | $12,350,462.58 |
| 2.37% | IVZ | MarketClub Analysis | $10.57 | $10.82 | 4,687,425 | $50,717,938.50 |
| 2.27% | TAST | Zacks | $6.6 | $6.75 | 441,168 | $2,977,884.00 |
| 2.24% | FIS | MarketClub Analysis | $147.89 | $151.2 | 4,061,884 | $614,156,860.80 |
| 2.23% | GDOT | Wealth Insider Alert | $52.53 | $53.7 | 375,289 | $20,153,019.30 |
| 2.22% | LANC | Schaeffer's | $169.11 | $172.86 | 153,235 | $26,488,202.10 |
| 2.19% | CM | Schaeffer's | $77.57 | $79.27 | 644,470 | $51,087,136.90 |
| 2.06% | FRT | Kiplinger Today | $79.77 | $81.41 | 312,916 | $25,474,491.56 |
| 2.06% | GPS | StocksEarning | $17.03 | $17.38 | 20,670,605 | $359,255,114.90 |
| 2.06% | GPS | Schaeffer's | $17.03 | $17.38 | 20,670,605 | $359,255,114.90 |
| 2.05% | WORK | The Street | $30.23 | $30.85 | 12,681,682 | $391,229,889.70 |
| 2.02% | HPQ | StocksEarning | $18.33 | $18.7 | 14,543,357 | $271,960,775.90 |
| 1.99% | MEDS | SmallCapRelations | $5.54 | $5.65 | 33,333 | $188,331.45 |
| 1.99% | MEDS | StocksToBuyNow | $5.54 | $5.65 | 33,333 | $188,331.45 |
| 1.99% | MEDS | NetworkNewsWire | $5.54 | $5.65 | 33,333 | $188,331.45 |
| 1.99% | MEDS | QualityStocks | $5.54 | $5.65 | 33,333 | $188,331.45 |
| 1.98% | KSS | The Street | $20.71 | $21.12 | 7,446,800 | $157,276,416.00 |
| 1.96% | MET | Kiplinger Today | $38.32 | $39.07 | 3,444,404 | $134,572,864.28 |
| 1.92% | BAC | Kiplinger Today | $25.56 | $26.05 | 52,934,791 | $1,378,951,305.55 |
| 1.91% | NVCR | Cabot Wealth | $79.97 | $81.5 | 602,551 | $49,107,906.50 |
| 1.91% | MBUU | Schaeffer's | $55.5 | $56.56 | 317,735 | $17,971,091.60 |
| 1.89% | ZOM | PCG Advisory | $0.1216 | $0.1239 | 40,752,101 | $5,049,185.31 |
| 1.86% | SCHW | MarketClub Analysis | $35.42 | $36.08 | 6,467,447 | $233,345,487.76 |
| 1.81% | OKE | The Street | $26.56 | $27.04 | 3,168,612 | $85,679,268.48 |
| 1.79% | BHAT | SmallCapRelations | $1.12 | $1.14 | 216,213 | $246,482.82 |
| 1.79% | BHAT | StocksToBuyNow | $1.12 | $1.14 | 216,213 | $246,482.82 |
| 1.79% | BHAT | NetworkNewsWire | $1.12 | $1.14 | 216,213 | $246,482.82 |
| 1.79% | BHAT | QualityStocks | $1.12 | $1.14 | 216,213 | $246,482.82 |
| 1.78% | SUM | Zacks | $15.19 | $15.46 | 1,323,970 | $20,468,576.20 |
| 1.73% | WBA | Kiplinger Today | $38.67 | $39.34 | 5,986,309 | $235,501,396.06 |
| 1.73% | CB | Kiplinger Today | $125.59 | $127.76 | 1,685,124 | $215,291,442.24 |
| 1.72% | PAHC | StreetInsider | $20.34 | $20.69 | 216,955 | $4,488,798.95 |
| 1.69% | M | StocksEarning | $6.51 | $6.62 | 22,453,737 | $148,643,738.94 |
| 1.69% | SWDBY | Daily Trade Alert | $16.61 | $16.89 | 12,576 | $212,408.64 |
| 1.60% | NOG | MarketBeat | $0.6983 | $0.7095 | 2,953,105 | $2,095,228.00 |
| 1.58% | VICI | Top Pros' Top Picks | $22.78 | $23.14 | 2,983,364 | $69,035,042.96 |
| 1.55% | GNPX | SmallCapRelations | $3.86 | $3.92 | 1,019,667 | $3,997,094.64 |
| 1.55% | GNPX | StocksToBuyNow | $3.86 | $3.92 | 1,019,667 | $3,997,094.64 |
| 1.55% | GNPX | NetworkNewsWire | $3.86 | $3.92 | 1,019,667 | $3,997,094.64 |
| 1.55% | GNPX | QualityStocks | $3.86 | $3.92 | 1,019,667 | $3,997,094.64 |
| 1.55% | UBER | Wealth Insider Alert | $32.3 | $32.8 | 21,306,491 | $698,852,904.80 |
| 1.55% | FOXA | MarketClub Analysis | $27.15 | $27.57 | 3,601,169 | $99,284,229.33 |
| 1.52% | CCI | StreetInsider | $160.97 | $163.42 | 1,859,113 | $303,816,246.46 |
| 1.51% | SNBR | Zacks | $45.73 | $46.42 | 310,867 | $14,430,446.14 |
| 1.49% | AKAM | Kiplinger Today | $112.38 | $114.06 | 1,641,949 | $187,280,702.94 |
| 1.47% | INSG | The Street | $10.86 | $11.02 | 3,109,878 | $34,270,855.56 |
| 1.47% | CRM | Kiplinger Today | $272.32 | $276.32 | 22,817,093 | $6,304,819,137.76 |
| 1.47% | CRM | StreetInsider | $272.32 | $276.32 | 22,817,093 | $6,304,819,137.76 |
| 1.47% | CRM | The Street | $272.32 | $276.32 | 22,817,093 | $6,304,819,137.76 |
| 1.47% | CRM | Zacks | $272.32 | $276.32 | 22,817,093 | $6,304,819,137.76 |
| 1.45% | PIOE | TradersPro | $3.45 | $3.5 | 332,514 | $1,163,799.00 |
| 1.45% | ULTA | Kiplinger Today | $220.76 | $223.95 | 2,090,529 | $468,173,969.55 |
| 1.45% | ULTA | Schaeffer's | $220.76 | $223.95 | 2,090,529 | $468,173,969.55 |
| 1.44% | BIGC | QualityStocks | $139 | $141 | 15,585,569 | $2,197,565,229.00 |
| 1.43% | MCK | InvestorPlace | $152.08 | $154.26 | 935,014 | $144,235,259.64 |
| 1.43% | TROW | Kiplinger Today | $136.19 | $138.14 | 1,119,362 | $154,628,666.68 |
| 1.43% | TOMDF | QualityStocks | $0.112 | $0.1136 | 5,993,096 | $680,815.71 |
| 1.41% | UGI | Kiplinger Today | $33.33 | $33.8 | 953,715 | $32,235,567.00 |
| 1.41% | WDAY | The Street | $213.62 | $216.63 | 5,558,760 | $1,204,194,178.80 |
| 1.41% | WDAY | StocksEarning | $213.62 | $216.63 | 5,558,760 | $1,204,194,178.80 |
| 1.41% | WDAY | Schaeffer's | $213.62 | $216.63 | 5,558,760 | $1,204,194,178.80 |
| 1.41% | WDAY | MarketClub Analysis | $213.62 | $216.63 | 5,558,760 | $1,204,194,178.80 |
| 1.41% | TIF | Schaeffer's | $121.52 | $123.23 | 1,578,528 | $194,522,005.44 |
| 1.40% | MNR | Kiplinger Today | $14.28 | $14.48 | 234,277 | $3,392,330.96 |
| 1.36% | VIAC | InvestorPlace | $27.89 | $28.27 | 10,530,276 | $297,690,902.52 |
| 1.36% | VIAC | Rick Saddler | $27.89 | $28.27 | 10,530,276 | $297,690,902.52 |
| 1.36% | VIAC | MarketBeat | $27.89 | $28.27 | 10,530,276 | $297,690,902.52 |
| 1.34% | WPC | Kiplinger Today | $70.3 | $71.24 | 372,615 | $26,545,092.60 |
| 1.34% | WPC | Daily Trade Alert | $70.3 | $71.24 | 372,615 | $26,545,092.60 |
| 1.33% | O | Kiplinger Today | $61.68 | $62.5 | 1,677,526 | $104,845,375.00 |
| 1.32% | PSA | Kiplinger Today | $208.51 | $211.27 | 499,851 | $105,603,520.77 |
| 1.31% | GD | Kiplinger Today | $150.47 | $152.44 | 1,147,616 | $174,942,583.04 |
| 1.27% | MO | Kiplinger Today | $43.2 | $43.75 | 6,558,344 | $286,927,550.00 |
| 1.26% | LOMA | MarketBeat | $4.75 | $4.81 | 570,507 | $2,744,138.67 |
| 1.26% | ZMTP | QualityStocks | $1.99 | $2.015 | 15,265 | $30,758.98 |
| 1.25% | NWL | Kiplinger Today | $15.99 | $16.19 | 2,381,203 | $38,551,676.57 |
| 1.25% | CWH | Kiplinger Today | $30.49 | $30.87 | 3,316,927 | $102,393,536.49 |
| 1.22% | SQ | StreetInsider | $153.74 | $155.61 | 11,617,224 | $1,807,756,226.64 |
| 1.21% | SBUX | InvestorPlace | $82.41 | $83.41 | 9,092,677 | $758,420,188.57 |
| 1.21% | SBUX | Trades Of The Day | $82.41 | $83.41 | 9,092,677 | $758,420,188.57 |
| 1.21% | LEG | Zacks | $40.64 | $41.13 | 679,670 | $27,954,827.10 |
| 1.20% | CACI | StreetInsider | $232.43 | $235.23 | 114,998 | $27,050,979.54 |
| 1.18% | AFL | Kiplinger Today | $36.45 | $36.88 | 2,778,885 | $102,485,278.80 |
| 1.17% | DIS | InvestorPlace | $132.18 | $133.73 | 13,667,642 | $1,827,773,764.66 |
| 1.17% | DIS | MarketBeat | $132.18 | $133.73 | 13,667,642 | $1,827,773,764.66 |
| 1.15% | EBF | Kiplinger Today | $18.22 | $18.43 | 75,325 | $1,388,239.75 |
| 1.14% | CATC | MarketBeat | $54.45 | $55.07 | 11,505 | $633,580.35 |
| 1.13% | FAF | Top Pros' Top Picks | $52.12 | $52.71 | 658,911 | $34,731,198.81 |
| 1.13% | FDX | Kiplinger Today | $215.77 | $218.21 | 2,014,856 | $439,661,727.76 |
| 1.13% | BYFC | StreetInsider | $1.77 | $1.79 | 1,072,940 | $1,920,562.60 |
| 1.12% | HEP | MarketBeat | $14.27 | $14.43 | 337,075 | $4,863,992.25 |
| 1.09% | CAT | Kiplinger Today | $141.83 | $143.37 | 3,010,304 | $431,587,284.48 |
| 1.05% | AMGN | MarketClub Analysis | $250.18 | $252.81 | 3,873,066 | $979,149,815.46 |
| 1.03% | HBI | Top Pros' Top Picks | $15.57 | $15.73 | 3,340,231 | $52,541,833.63 |
| 1.00% | ADP | Kiplinger Today | $139.61 | $141.01 | 1,727,938 | $243,656,537.38 |
| 1.00% | PLPRF | SmallCapRelations | $0.5 | $0.505 | 77,886 | $39,332.43 |
| 1.00% | PLPRF | StocksToBuyNow | $0.5 | $0.505 | 77,886 | $39,332.43 |
| 1.00% | PLPRF | NetworkNewsWire | $0.5 | $0.505 | 77,886 | $39,332.43 |
| 1.00% | PLPRF | QualityStocks | $0.5 | $0.505 | 77,886 | $39,332.43 |
| 0.98% | WRK | Kiplinger Today | $30.54 | $30.84 | 1,861,746 | $57,416,246.64 |
| 0.98% | CTL | MarketClub Analysis | $11.23 | $11.34 | 9,019,366 | $102,279,610.44 |
| 0.93% | SO | Kiplinger Today | $51.72 | $52.2 | 3,543,167 | $184,953,317.40 |
| 0.92% | PAYX | Top Pros' Top Picks | $75.84 | $76.54 | 1,337,285 | $102,355,793.90 |
| 0.91% | DRIO | SmallCapRelations | $16.5 | $16.65 | 65,428 | $1,089,376.20 |
| 0.91% | DRIO | StocksToBuyNow | $16.5 | $16.65 | 65,428 | $1,089,376.20 |
| 0.91% | DRIO | NetworkNewsWire | $16.5 | $16.65 | 65,428 | $1,089,376.20 |
| 0.91% | DRIO | QualityStocks | $16.5 | $16.65 | 65,428 | $1,089,376.20 |
| 0.88% | LZB | Zacks | $32.98 | $33.27 | 305,875 | $10,176,461.25 |
| 0.87% | GV | TradersPro | $4.58 | $4.62 | 172,878 | $798,696.36 |
| 0.87% | ENB | Kiplinger Today | $32.15 | $32.43 | 2,482,334 | $80,502,091.62 |
| 0.87% | CTAS | Kiplinger Today | $325.95 | $328.78 | 270,000 | $88,770,600.00 |
| 0.86% | PLD | Daily Trade Alert | $101.03 | $101.9 | 2,035,222 | $207,389,121.80 |
| 0.84% | MRVL | StocksEarning | $35.61 | $35.91 | 13,501,554 | $484,840,804.14 |
| 0.84% | MRVL | Schaeffer's | $35.61 | $35.91 | 13,501,554 | $484,840,804.14 |
| 0.84% | MRVL | MarketBeat | $35.61 | $35.91 | 13,501,554 | $484,840,804.14 |
| 0.83% | ESI | Trades Of The Day | $10.83 | $10.92 | 1,680,476 | $18,350,797.92 |
| 0.78% | INTU | The Street | $342.34 | $345 | 1,875,356 | $646,997,820.00 |
| 0.78% | INTU | Zacks | $342.34 | $345 | 1,875,356 | $646,997,820.00 |
| 0.77% | TJX | The Street | $53.26 | $53.67 | 7,639,767 | $410,026,294.89 |
| 0.77% | CMCSA | InvestorPlace | $44.2 | $44.54 | 14,317,602 | $637,705,993.08 |
| 0.72% | NTIOF | Daily Trade Alert | $54.0267 | $54.415 | 1,421 | $77,323.72 |
| 0.72% | NTIOF | MarketBeat | $54.0267 | $54.415 | 1,421 | $77,323.72 |
| 0.72% | GIS | Top Pros' Top Picks | $64.25 | $64.71 | 2,158,854 | $139,699,442.34 |
| 0.72% | JACK | Zacks | $83.91 | $84.51 | 490,039 | $41,413,195.89 |
| 0.71% | STZ | Rick Saddler | $181.36 | $182.65 | 733,048 | $133,891,217.20 |
| 0.70% | PPG | Kiplinger Today | $119.95 | $120.79 | 941,471 | $113,720,282.09 |
| 0.68% | JWN | The Street | $14.69 | $14.79 | 9,539,758 | $141,093,020.82 |
| 0.65% | HRL | Kiplinger Today | $50.98 | $51.31 | 1,429,071 | $73,325,633.01 |
| 0.65% | SAIA | MarketBeat | $134.5 | $135.37 | 94,687 | $12,817,779.19 |
| 0.63% | XALL | SmallCapRelations | $0.0159 | $0.016 | 6,539,831 | $104,637.30 |
| 0.63% | XALL | StocksToBuyNow | $0.0159 | $0.016 | 6,539,831 | $104,637.30 |
| 0.63% | XALL | NetworkNewsWire | $0.0159 | $0.016 | 6,539,831 | $104,637.30 |
| 0.63% | XALL | QualityStocks | $0.0159 | $0.016 | 6,539,831 | $104,637.30 |
| 0.63% | ANVS | Red Chip | $4.8 | $4.83 | 23,294 | $112,510.02 |
| 0.62% | MBT | MarketClub Analysis | $9.68 | $9.74 | 3,053,572 | $29,741,791.28 |
| 0.61% | EVH | StreetInsider | $13.02 | $13.1 | 905,632 | $11,863,779.20 |
| 0.61% | COST | The Street | $344.27 | $346.36 | 2,217,332 | $767,995,111.52 |
| 0.56% | TDOC | Kiplinger Today | $214.57 | $215.77 | 2,796,869 | $603,480,424.13 |
| 0.56% | TDOC | Daily Trade Alert | $214.57 | $215.77 | 2,796,869 | $603,480,424.13 |
| 0.54% | ADM | Kiplinger Today | $44.48 | $44.72 | 2,906,535 | $129,980,245.20 |
| 0.53% | NUGS | SmallCapRelations | $0.075 | $0.0754 | 582,224 | $43,899.69 |
| 0.53% | NUGS | StocksToBuyNow | $0.075 | $0.0754 | 582,224 | $43,899.69 |
| 0.53% | NUGS | NetworkNewsWire | $0.075 | $0.0754 | 582,224 | $43,899.69 |
| 0.53% | NUGS | QualityStocks | $0.075 | $0.0754 | 582,224 | $43,899.69 |
| 0.52% | CL | Kiplinger Today | $78.65 | $79.06 | 2,208,925 | $174,637,610.50 |
| 0.51% | DKNG | InvestorPlace | $38.86 | $39.06 | 16,452,931 | $642,651,484.86 |
| 0.51% | DKNG | Trades Of The Day | $38.86 | $39.06 | 16,452,931 | $642,651,484.86 |
| 0.51% | DKNG | MarketClub Analysis | $38.86 | $39.06 | 16,452,931 | $642,651,484.86 |
| 0.51% | NYT | MarketBeat | $43.15 | $43.37 | 954,928 | $41,415,227.36 |
| 0.50% | USX | Zacks | $10.07 | $10.12 | 221,599 | $2,242,581.88 |
| 0.48% | DELL | InvestorPlace | $62.13 | $62.43 | 3,742,003 | $233,613,247.29 |
| 0.48% | DELL | Schaeffer's | $62.13 | $62.43 | 3,742,003 | $233,613,247.29 |
| 0.48% | ABC | InvestorPlace | $97.66 | $98.13 | 651,121 | $63,894,503.73 |
| 0.48% | PBA | Kiplinger Today | $24.99 | $25.11 | 732,576 | $18,394,983.36 |
| 0.46% | TRUP | TradersPro | $64.62 | $64.92 | 862,444 | $55,989,864.48 |
| 0.45% | JNJ | Kiplinger Today | $152.3 | $152.98 | 5,575,432 | $852,929,587.36 |
| 0.44% | CRLBF | InvestorPlace | $6.8 | $6.83 | 478,321 | $3,266,932.43 |
| 0.43% | DISH | InvestorPlace | $34.56 | $34.71 | 1,599,298 | $55,511,633.58 |
| 0.42% | PYPL | Kiplinger Today | $203.48 | $204.34 | 6,033,010 | $1,232,785,263.40 |
| 0.41% | HON | MarketClub Analysis | $165.31 | $165.99 | 4,281,073 | $710,615,307.27 |
| 0.41% | ED | Kiplinger Today | $70.78 | $71.07 | 1,808,717 | $128,545,517.19 |
| 0.41% | UPWK | StreetInsider | $14.67 | $14.73 | 1,607,914 | $23,684,573.22 |
| 0.40% | ISWH | SmallCapRelations | $0.1235 | $0.124 | 52,793 | $6,546.33 |
| 0.40% | ISWH | StocksToBuyNow | $0.1235 | $0.124 | 52,793 | $6,546.33 |
| 0.40% | ISWH | NetworkNewsWire | $0.1235 | $0.124 | 52,793 | $6,546.33 |
| 0.40% | ISWH | QualityStocks | $0.1235 | $0.124 | 52,793 | $6,546.33 |
| 0.39% | IBM | Kiplinger Today | $124.17 | $124.65 | 3,422,654 | $426,633,821.10 |
| 0.37% | V | StreetInsider | $210.26 | $211.03 | 8,619,578 | $1,818,989,545.34 |
| 0.36% | NVT | Kiplinger Today | $19.5 | $19.57 | 953,699 | $18,663,889.43 |
| 0.36% | HZNP | MarketBeat | $73.07 | $73.33 | 1,929,458 | $141,487,155.14 |
| 0.34% | FCEL | TradersPro | $2.94 | $2.95 | 8,496,953 | $25,066,011.35 |
| 0.33% | MRK | Zacks | $85.54 | $85.82 | 6,168,751 | $529,402,210.82 |
| 0.33% | MRK | MarketClub Analysis | $85.54 | $85.82 | 6,168,751 | $529,402,210.82 |
| 0.31% | BMO | StreetInsider | $63.55 | $63.75 | 831,357 | $52,999,008.75 |
| 0.29% | ECL | Kiplinger Today | $197.11 | $197.68 | 869,008 | $171,785,501.44 |
| 0.29% | NGTF | QualityStocks | $0.1735 | $0.174 | 89,522 | $15,576.83 |
| 0.27% | GWW | Kiplinger Today | $361.49 | $362.47 | 226,188 | $81,986,364.36 |
| 0.27% | TPR | Trades Of The Day | $14.85 | $14.89 | 6,034,131 | $89,848,210.59 |
| 0.27% | TPR | MarketBeat | $14.85 | $14.89 | 6,034,131 | $89,848,210.59 |
| 0.24% | HP | Schaeffer's | $16.57 | $16.61 | 1,528,074 | $25,381,309.14 |
| 0.20% | TD | Kiplinger Today | $50.46 | $50.56 | 2,009,687 | $101,609,774.72 |
| 0.20% | TD | Schaeffer's | $50.46 | $50.56 | 2,009,687 | $101,609,774.72 |
| 0.19% | CCX | The Street | $10.52 | $10.54 | 102,952 | $1,085,114.08 |
| 0.18% | CMG | The Street | $1277.28 | $1279.63 | 210,381 | $269,209,839.03 |
| 0.18% | CLX | Kiplinger Today | $220.29 | $220.69 | 1,301,342 | $287,193,165.98 |
| 0.17% | ACN | Kiplinger Today | $240.45 | $240.87 | 1,295,301 | $311,999,151.87 |
| 0.17% | DOCU | Kiplinger Today | $214.41 | $214.77 | 2,419,018 | $519,532,495.86 |
| 0.17% | DOCU | StocksEarning | $214.41 | $214.77 | 2,419,018 | $519,532,495.86 |
| 0.15% | CVX | Kiplinger Today | $84.78 | $84.91 | 7,438,151 | $631,573,401.41 |
| 0.15% | KO | Kiplinger Today | $48.16 | $48.23 | 10,931,635 | $527,232,756.05 |
| 0.15% | KO | Rick Saddler | $48.16 | $48.23 | 10,931,635 | $527,232,756.05 |
| 0.11% | NUE | Kiplinger Today | $45.5 | $45.55 | 972,360 | $44,290,998.00 |
| 0.11% | MMM | Kiplinger Today | $163.9 | $164.08 | 2,325,937 | $381,639,742.96 |
| 0.11% | MMM | InvestorPlace | $163.9 | $164.08 | 2,325,937 | $381,639,742.96 |
| 0.11% | MMM | The Street | $163.9 | $164.08 | 2,325,937 | $381,639,742.96 |
| 0.09% | CSCO | Kiplinger Today | $42.25 | $42.29 | 22,456,772 | $949,696,887.88 |
| 0.09% | CVNA | Cabot Wealth | $207.82 | $208.01 | 1,288,357 | $267,991,139.57 |
| 0.06% | NAV | StocksEarning | $31.97 | $31.99 | 395,045 | $12,637,489.55 |
| 0.04% | DOV | Kiplinger Today | $111.48 | $111.52 | 454,571 | $50,693,757.92 |
| 0.02% | CRWD | Kiplinger Today | $117.11 | $117.13 | 3,181,375 | $372,634,453.75 |
| 0.02% | CRWD | StocksEarning | $117.11 | $117.13 | 3,181,375 | $372,634,453.75 |
| 0.02% | CRWD | MarketClub Analysis | $117.11 | $117.13 | 3,181,375 | $372,634,453.75 |
| 0.01% | ICE | MarketClub Analysis | $105 | $105.01 | 2,968,322 | $311,703,493.22 |
| 0.00% | FECOF | QualityStocks | $0.0017 | $0.0017 | 0 | $0.0000 |
| 0.00% | QPRC | SmallCapRelations | $0.0065 | $0.0065 | 42,000 | $273.00 |
| 0.00% | QPRC | StocksToBuyNow | $0.0065 | $0.0065 | 42,000 | $273.00 |
| 0.00% | QPRC | NetworkNewsWire | $0.0065 | $0.0065 | 42,000 | $273.00 |
| 0.00% | QPRC | QualityStocks | $0.0065 | $0.0065 | 42,000 | $273.00 |
| 0.00% | CLWD | SmallCapRelations | $0.0085 | $0.0085 | 3,537,410 | $30,067.99 |
| 0.00% | CLWD | StocksToBuyNow | $0.0085 | $0.0085 | 3,537,410 | $30,067.99 |
| 0.00% | CLWD | NetworkNewsWire | $0.0085 | $0.0085 | 3,537,410 | $30,067.99 |
| 0.00% | CLWD | QualityStocks | $0.0085 | $0.0085 | 3,537,410 | $30,067.99 |
| 0.00% | NBDR | SmallCapRelations | $0.0139 | $0.0139 | 153,019 | $2,126.96 |
| 0.00% | NBDR | StocksToBuyNow | $0.0139 | $0.0139 | 153,019 | $2,126.96 |
| 0.00% | NBDR | NetworkNewsWire | $0.0139 | $0.0139 | 153,019 | $2,126.96 |
| 0.00% | NBDR | QualityStocks | $0.0139 | $0.0139 | 153,019 | $2,126.96 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 6,001 | $540.09 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 6,001 | $540.09 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 6,001 | $540.09 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 6,001 | $540.09 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.195 | $0.195 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.195 | $0.195 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.195 | $0.195 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.195 | $0.195 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | SRMLF | QualityStocks | $1.48555 | $1.48555 | 107 | $158.95 |
| 0.00% | UUUU | SmallCapRelations | $1.8 | $1.8 | 1,919,124 | $3,454,423.20 |
| 0.00% | UUUU | StocksToBuyNow | $1.8 | $1.8 | 1,919,124 | $3,454,423.20 |
| 0.00% | UUUU | NetworkNewsWire | $1.8 | $1.8 | 1,919,124 | $3,454,423.20 |
| 0.00% | UUUU | QualityStocks | $1.8 | $1.8 | 1,919,124 | $3,454,423.20 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PNXGF | MarketBeat | $9.08 | $9.08 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | PAGS | Schaeffer's | $44.19 | $44.19 | 1,711,231 | $75,619,297.89 |
| 0.00% | DUK | Kiplinger Today | $79.55 | $79.55 | 2,932,800 | $233,304,240.00 |
| 0.00% | SHLAF | MarketBeat | $255.25 | $255.25 | 0 | $0.0000 |
| -0.02% | MKC | Kiplinger Today | $205.5 | $205.45 | 262,713 | $53,974,385.85 |
| -0.02% | MKC | Investopedia | $205.5 | $205.45 | 262,713 | $53,974,385.85 |
| -0.04% | ELAN | MarketClub Analysis | $28.14 | $28.13 | 4,336,130 | $121,975,336.90 |
| -0.04% | CHTR | InvestorPlace | $614.56 | $614.29 | 881,395 | $541,432,134.55 |
| -0.05% | VZ | Kiplinger Today | $59.46 | $59.43 | 11,405,256 | $677,814,364.08 |
| -0.05% | VZ | InvestorPlace | $59.46 | $59.43 | 11,405,256 | $677,814,364.08 |
| -0.05% | VZ | MarketClub Analysis | $59.46 | $59.43 | 11,405,256 | $677,814,364.08 |
| -0.05% | ABBV | Kiplinger Today | $94.35 | $94.3 | 5,271,517 | $497,104,053.10 |
| -0.05% | ABBV | InvestorPlace | $94.35 | $94.3 | 5,271,517 | $497,104,053.10 |
| -0.07% | CHNG | MarketClub Analysis | $13.61 | $13.6 | 2,747,717 | $37,368,951.20 |
| -0.08% | PRNB | StreetInsider | $100.95 | $100.87 | 428,166 | $43,189,104.42 |
| -0.10% | ZEN | The Street | $93.11 | $93.02 | 1,162,678 | $108,152,307.56 |
| -0.10% | ZEN | Cabot Wealth | $93.11 | $93.02 | 1,162,678 | $108,152,307.56 |
| -0.11% | PPL | InvestorPlace | $27.68 | $27.65 | 4,396,203 | $121,555,012.95 |
| -0.12% | ITW | Kiplinger Today | $198.9 | $198.67 | 710,457 | $141,146,492.19 |
| -0.12% | SPGI | Kiplinger Today | $364.41 | $363.98 | 600,611 | $218,610,391.78 |
| -0.12% | SPGI | Top Pros' Top Picks | $364.41 | $363.98 | 600,611 | $218,610,391.78 |
| -0.13% | SONVY | Daily Trade Alert | $47 | $46.94 | 8,435 | $395,938.90 |
| -0.13% | PG | Kiplinger Today | $138.39 | $138.21 | 6,156,418 | $850,878,531.78 |
| -0.13% | PG | Investopedia | $138.39 | $138.21 | 6,156,418 | $850,878,531.78 |
| -0.14% | SWK | Kiplinger Today | $159.7 | $159.48 | 455,309 | $72,612,679.32 |
| -0.16% | AVGO | StocksEarning | $339.67 | $339.14 | 1,255,211 | $425,692,258.54 |
| -0.20% | ZM | Kiplinger Today | $295.27 | $294.68 | 5,535,706 | $1,631,261,844.08 |
| -0.20% | ZM | The Street | $295.27 | $294.68 | 5,535,706 | $1,631,261,844.08 |
| -0.20% | ZM | StocksEarning | $295.27 | $294.68 | 5,535,706 | $1,631,261,844.08 |
| -0.20% | ZM | MarketClub Analysis | $295.27 | $294.68 | 5,535,706 | $1,631,261,844.08 |
| -0.24% | CLDR | The Street | $12.42 | $12.39 | 3,463,511 | $42,912,901.29 |
| -0.24% | CLDR | MarketClub Analysis | $12.42 | $12.39 | 3,463,511 | $42,912,901.29 |
| -0.25% | CLOU | MarketClub Analysis | $24.01 | $23.95 | 2,524,581 | $60,463,714.95 |
| -0.27% | IPIX | QualityStocks | $0.2256 | $0.225 | 913,446 | $205,525.35 |
| -0.27% | MOS | MarketClub Analysis | $18.47 | $18.42 | 3,017,985 | $55,591,283.70 |
| -0.30% | T | Kiplinger Today | $29.99 | $29.9 | 29,612,453 | $885,412,344.70 |
| -0.30% | T | InvestorPlace | $29.99 | $29.9 | 29,612,453 | $885,412,344.70 |
| -0.30% | T | MarketBeat | $29.99 | $29.9 | 29,612,453 | $885,412,344.70 |
| -0.30% | INTC | InvestorPlace | $49.55 | $49.4 | 24,308,829 | $1,200,856,152.60 |
| -0.39% | SHLDQ | Kiplinger Today | $0.258 | $0.257 | 282,194 | $72,523.86 |
| -0.39% | DOW | MarketClub Analysis | $46.34 | $46.16 | 3,702,291 | $170,897,752.56 |
| -0.39% | MDLZ | Rick Saddler | $58.36 | $58.13 | 4,473,198 | $260,026,999.74 |
| -0.41% | AMWD | Zacks | $87.52 | $87.16 | 159,711 | $13,920,410.76 |
| -0.41% | FIOGF | TradersPro | $1.215 | $1.21 | 144,366 | $174,682.86 |
| -0.41% | APD | Kiplinger Today | $293.96 | $292.75 | 426,506 | $124,859,631.50 |
| -0.44% | CRTO | Kiplinger Today | $13.56 | $13.5 | 121,007 | $1,633,594.50 |
| -0.48% | VMW | InvestorPlace | $143.59 | $142.9 | 3,145,722 | $449,523,673.80 |
| -0.48% | VMW | Schaeffer's | $143.59 | $142.9 | 3,145,722 | $449,523,673.80 |
| -0.54% | ORCL | The Street | $57.49 | $57.18 | 15,834,697 | $905,427,974.46 |
| -0.54% | ORCL | MarketClub Analysis | $57.49 | $57.18 | 15,834,697 | $905,427,974.46 |
| -0.55% | CNPOF | SmallCapRelations | $0.724 | $0.72 | 54,997 | $39,597.84 |
| -0.55% | CNPOF | StocksToBuyNow | $0.724 | $0.72 | 54,997 | $39,597.84 |
| -0.55% | CNPOF | NetworkNewsWire | $0.724 | $0.72 | 54,997 | $39,597.84 |
| -0.55% | CNPOF | QualityStocks | $0.724 | $0.72 | 54,997 | $39,597.84 |
| -0.56% | RRRT | QualityStocks | $0.18 | $0.179 | 365,439 | $65,413.58 |
| -0.56% | DE | Investopedia | $211.01 | $209.83 | 1,875,503 | $393,536,794.49 |
| -0.56% | DE | StreetInsider | $211.01 | $209.83 | 1,875,503 | $393,536,794.49 |
| -0.57% | AOS | Kiplinger Today | $49.48 | $49.2 | 772,062 | $37,985,450.40 |
| -0.60% | VVCIF | SmallCapRelations | $0.17535 | $0.1743 | 59,615 | $10,390.89 |
| -0.60% | VVCIF | StocksToBuyNow | $0.17535 | $0.1743 | 59,615 | $10,390.89 |
| -0.60% | VVCIF | NetworkNewsWire | $0.17535 | $0.1743 | 59,615 | $10,390.89 |
| -0.60% | VVCIF | QualityStocks | $0.17535 | $0.1743 | 59,615 | $10,390.89 |
| -0.61% | LCII | StreetInsider | $120.92 | $120.18 | 100,433 | $12,070,037.94 |
| -0.62% | SPLK | Kiplinger Today | $216.74 | $215.39 | 5,162,256 | $1,111,898,319.84 |
| -0.62% | SPLK | TradersPro | $216.74 | $215.39 | 5,162,256 | $1,111,898,319.84 |
| -0.62% | SPLK | MarketClub Analysis | $216.74 | $215.39 | 5,162,256 | $1,111,898,319.84 |
| -0.62% | SPLK | MarketBeat | $216.74 | $215.39 | 5,162,256 | $1,111,898,319.84 |
| -0.63% | EPD | Kiplinger Today | $17.45 | $17.34 | 8,593,538 | $149,011,948.92 |
| -0.71% | MDB | StocksEarning | $228.84 | $227.21 | 565,973 | $128,594,725.33 |
| -0.73% | SHW | Kiplinger Today | $676.71 | $671.8 | 266,814 | $179,245,645.20 |
| -0.73% | UBS | MarketClub Analysis | $12.38 | $12.29 | 2,974,535 | $36,557,035.15 |
| -0.73% | FCX | Rick Saddler | $15.01 | $14.9 | 17,636,365 | $262,781,838.50 |
| -0.73% | MCD | Kiplinger Today | $213.76 | $212.19 | 3,226,762 | $684,686,628.78 |
| -0.73% | MCD | MarketClub Analysis | $213.76 | $212.19 | 3,226,762 | $684,686,628.78 |
| -0.74% | MT | MarketClub Analysis | $12.22 | $12.13 | 3,716,818 | $45,085,002.34 |
| -0.74% | FSLR | Zacks | $78.19 | $77.61 | 1,085,629 | $84,255,666.69 |
| -0.75% | REVG | Zacks | $7.96 | $7.9 | 158,400 | $1,251,360.00 |
| -0.76% | FSM | Top Pros' Top Picks | $6.6 | $6.55 | 4,299,568 | $28,162,170.40 |
| -0.76% | GPC | Kiplinger Today | $94.37 | $93.65 | 410,670 | $38,459,245.50 |
| -0.77% | LIN | Kiplinger Today | $252.88 | $250.93 | 1,084,045 | $272,019,411.85 |
| -0.79% | OGI | SmallCapRelations | $1.27 | $1.26 | 1,683,235 | $2,120,876.10 |
| -0.79% | OGI | StocksToBuyNow | $1.27 | $1.26 | 1,683,235 | $2,120,876.10 |
| -0.79% | OGI | NetworkNewsWire | $1.27 | $1.26 | 1,683,235 | $2,120,876.10 |
| -0.79% | OGI | QualityStocks | $1.27 | $1.26 | 1,683,235 | $2,120,876.10 |
| -0.80% | PNR | Kiplinger Today | $45.97 | $45.6 | 657,874 | $29,999,054.40 |
| -0.83% | RDS.A | Daily Trade Alert | $30.03 | $29.78 | 5,544,677 | $165,120,481.06 |
| -0.91% | ICLK | QualityStocks | $9.91 | $9.82 | 1,675,383 | $16,452,261.06 |
| -0.93% | VFF | InvestorPlace | $5.35 | $5.3 | 878,939 | $4,658,376.70 |
| -0.94% | ZNTL | MarketBeat | $34.16 | $33.84 | 167,511 | $5,668,572.24 |
| -0.95% | GOOGL | Kiplinger Today | $1644.13 | $1628.52 | 1,564,236 | $2,547,389,610.72 |
| -0.95% | GOOGL | StreetInsider | $1644.13 | $1628.52 | 1,564,236 | $2,547,389,610.72 |
| -0.97% | EMR | Kiplinger Today | $70.27 | $69.59 | 2,122,765 | $147,723,216.35 |
| -0.97% | GWPH | InvestorPlace | $104.24 | $103.23 | 288,977 | $29,831,095.71 |
| -0.97% | BBY | Kiplinger Today | $112.31 | $111.22 | 2,760,457 | $307,018,027.54 |
| -0.97% | BBY | StreetInsider | $112.31 | $111.22 | 2,760,457 | $307,018,027.54 |
| -0.97% | BBY | The Street | $112.31 | $111.22 | 2,760,457 | $307,018,027.54 |
| -0.98% | PHGUF | QualityStocks | $1.2624 | $1.25 | 850 | $1,062.50 |
| -1.01% | ROP | Kiplinger Today | $432.44 | $428.06 | 361,104 | $154,574,178.24 |
| -1.03% | HPE | InvestorPlace | $9.67 | $9.57 | 10,944,378 | $104,737,697.46 |
| -1.03% | HPE | Zacks | $9.67 | $9.57 | 10,944,378 | $104,737,697.46 |
| -1.05% | CLCT | MarketBeat | $46.63 | $46.14 | 321,720 | $14,844,160.80 |
| -1.08% | SFIX | Cabot Wealth | $23.98 | $23.72 | 1,258,603 | $29,854,063.16 |
| -1.09% | DY | Daily Trade Alert | $54.38 | $53.79 | 401,038 | $21,571,834.02 |
| -1.09% | GOOG | Investopedia | $1652.38 | $1634.33 | 1,849,658 | $3,022,951,559.14 |
| -1.12% | SIG | MarketClub Analysis | $17 | $16.81 | 2,932,699 | $49,298,670.19 |
| -1.13% | HD | Kiplinger Today | $291.93 | $288.63 | 3,430,926 | $990,268,171.38 |
| -1.13% | HD | The Street | $291.93 | $288.63 | 3,430,926 | $990,268,171.38 |
| -1.13% | NVDA | InvestorPlace | $510.92 | $505.13 | 7,856,971 | $3,968,791,761.23 |
| -1.16% | TRNE | MarketClub Analysis | $11.23 | $11.1 | 4,509,802 | $50,058,802.20 |
| -1.18% | SNPS | TradersPro | $219.77 | $217.17 | 701,077 | $152,252,892.09 |
| -1.20% | AAPL | Kiplinger Today | $506.09 | $500.04 | 38,536,674 | $19,269,878,466.96 |
| -1.20% | AAPL | Investopedia | $506.09 | $500.04 | 38,536,674 | $19,269,878,466.96 |
| -1.20% | AAPL | StreetInsider | $506.09 | $500.04 | 38,536,674 | $19,269,878,466.96 |
| -1.20% | AAPL | The Street | $506.09 | $500.04 | 38,536,674 | $19,269,878,466.96 |
| -1.21% | ING | MarketClub Analysis | $8.27 | $8.17 | 3,531,062 | $28,848,776.54 |
| -1.22% | AMZN | Kiplinger Today | $3441.85 | $3400 | 4,246,406 | $14,437,780,400.00 |
| -1.22% | AMZN | Investopedia | $3441.85 | $3400 | 4,246,406 | $14,437,780,400.00 |
| -1.22% | AMZN | StreetInsider | $3441.85 | $3400 | 4,246,406 | $14,437,780,400.00 |
| -1.22% | AMZN | The Street | $3441.85 | $3400 | 4,246,406 | $14,437,780,400.00 |
| -1.22% | AMZN | Trades Of The Day | $3441.85 | $3400 | 4,246,406 | $14,437,780,400.00 |
| -1.22% | ADI | Rick Saddler | $120.51 | $119.04 | 3,046,208 | $362,620,600.32 |
| -1.22% | ADI | MarketClub Analysis | $120.51 | $119.04 | 3,046,208 | $362,620,600.32 |
| -1.23% | CNDT | StreetInsider | $3.66 | $3.615 | 1,802,829 | $6,517,226.84 |
| -1.26% | DBX | Kiplinger Today | $20.57 | $20.31 | 4,026,478 | $81,777,768.18 |
| -1.32% | GLW | Rick Saddler | $32.56 | $32.13 | 4,217,161 | $135,497,382.93 |
| -1.32% | GLW | TradersPro | $32.56 | $32.13 | 4,217,161 | $135,497,382.93 |
| -1.32% | TWLO | Kiplinger Today | $265.02 | $261.52 | 2,539,178 | $664,045,830.56 |
| -1.32% | TWLO | Cabot Wealth | $265.02 | $261.52 | 2,539,178 | $664,045,830.56 |
| -1.35% | DG | Kiplinger Today | $204.09 | $201.34 | 3,846,319 | $774,417,867.46 |
| -1.35% | DG | StocksEarning | $204.09 | $201.34 | 3,846,319 | $774,417,867.46 |
| -1.35% | DG | Schaeffer's | $204.09 | $201.34 | 3,846,319 | $774,417,867.46 |
| -1.35% | YGYI | SmallCapRelations | $0.8307 | $0.8195 | 51,056 | $41,840.39 |
| -1.35% | YGYI | StocksToBuyNow | $0.8307 | $0.8195 | 51,056 | $41,840.39 |
| -1.35% | YGYI | NetworkNewsWire | $0.8307 | $0.8195 | 51,056 | $41,840.39 |
| -1.35% | YGYI | QualityStocks | $0.8307 | $0.8195 | 51,056 | $41,840.39 |
| -1.41% | TSM | InvestorPlace | $81.75 | $80.6 | 8,018,244 | $646,270,466.40 |
| -1.43% | MC | Kiplinger Today | $32.95 | $32.48 | 437,605 | $14,213,410.40 |
| -1.43% | PCRCF | SmallCapRelations | $0.09145 | $0.09014 | 8,220 | $740.95 |
| -1.43% | PCRCF | StocksToBuyNow | $0.09145 | $0.09014 | 8,220 | $740.95 |
| -1.43% | PCRCF | NetworkNewsWire | $0.09145 | $0.09014 | 8,220 | $740.95 |
| -1.43% | PCRCF | QualityStocks | $0.09145 | $0.09014 | 8,220 | $740.95 |
| -1.44% | TTD | Kiplinger Today | $481.04 | $474.1 | 879,519 | $416,979,957.90 |
| -1.49% | CHGG | Kiplinger Today | $76.34 | $75.2 | 2,352,396 | $176,900,179.20 |
| -1.55% | TTWO | Kiplinger Today | $175.39 | $172.67 | 1,591,187 | $274,750,259.29 |
| -1.56% | AZN | Zacks | $57 | $56.11 | 4,195,081 | $235,385,994.91 |
| -1.57% | TGT | The Street | $152.71 | $150.31 | 3,773,148 | $567,141,875.88 |
| -1.58% | SJI | Kiplinger Today | $22.1 | $21.75 | 1,301,714 | $28,312,279.50 |
| -1.61% | ESTC | Kiplinger Today | $112.98 | $111.16 | 2,499,332 | $277,825,745.12 |
| -1.65% | CIEN | StocksEarning | $56.93 | $55.99 | 2,225,298 | $124,594,435.02 |
| -1.66% | HEAR | Cabot Wealth | $19.91 | $19.58 | 592,044 | $11,592,221.52 |
| -1.69% | PSNL | MarketBeat | $21.88 | $21.51 | 976,507 | $21,004,665.57 |
| -1.69% | FIVN | TradersPro | $128.32 | $126.15 | 689,006 | $86,918,106.90 |
| -1.71% | POAI | SmallCapRelations | $1.17 | $1.15 | 244,400 | $281,060.00 |
| -1.71% | POAI | StocksToBuyNow | $1.17 | $1.15 | 244,400 | $281,060.00 |
| -1.71% | POAI | NetworkNewsWire | $1.17 | $1.15 | 244,400 | $281,060.00 |
| -1.71% | POAI | QualityStocks | $1.17 | $1.15 | 244,400 | $281,060.00 |
| -1.72% | SNY | Zacks | $51.65 | $50.76 | 1,208,260 | $61,331,277.60 |
| -1.75% | LULU | Cabot Wealth | $381.5 | $374.84 | 1,692,667 | $634,479,298.28 |
| -1.80% | SRAX | SmallCapRelations | $2.78 | $2.73 | 15,098 | $41,217.54 |
| -1.80% | SRAX | StocksToBuyNow | $2.78 | $2.73 | 15,098 | $41,217.54 |
| -1.80% | SRAX | NetworkNewsWire | $2.78 | $2.73 | 15,098 | $41,217.54 |
| -1.80% | SRAX | QualityStocks | $2.78 | $2.73 | 15,098 | $41,217.54 |
| -1.83% | DKS | Kiplinger Today | $53.99 | $53 | 7,197,777 | $381,482,181.00 |
| -1.83% | DKS | The Street | $53.99 | $53 | 7,197,777 | $381,482,181.00 |
| -1.83% | DKS | Daily Trade Alert | $53.99 | $53 | 7,197,777 | $381,482,181.00 |
| -1.83% | DKS | MarketClub Analysis | $53.99 | $53 | 7,197,777 | $381,482,181.00 |
| -1.83% | DKS | MarketBeat | $53.99 | $53 | 7,197,777 | $381,482,181.00 |
| -1.94% | AMSC | Trades Of The Day | $12.9 | $12.65 | 187,371 | $2,370,243.15 |
| -1.96% | OCLN | SmallCapRelations | $0.051 | $0.05 | 256,317 | $12,815.85 |
| -1.96% | OCLN | StocksToBuyNow | $0.051 | $0.05 | 256,317 | $12,815.85 |
| -1.96% | OCLN | NetworkNewsWire | $0.051 | $0.05 | 256,317 | $12,815.85 |
| -1.96% | OCLN | QualityStocks | $0.051 | $0.05 | 256,317 | $12,815.85 |
| -2.01% | ROKU | Kiplinger Today | $164.28 | $160.97 | 7,424,980 | $1,195,199,030.60 |
| -2.05% | GRUB | Cabot Wealth | $75 | $73.46 | 1,265,019 | $92,928,295.74 |
| -2.05% | ADSK | The Street | $248.21 | $243.11 | 1,129,385 | $274,564,787.35 |
| -2.08% | SEDG | Zacks | $214.92 | $210.44 | 794,662 | $167,228,671.28 |
| -2.09% | PBIO | SmallCapRelations | $1.91 | $1.87 | 3,928 | $7,345.36 |
| -2.09% | PBIO | StocksToBuyNow | $1.91 | $1.87 | 3,928 | $7,345.36 |
| -2.09% | PBIO | NetworkNewsWire | $1.91 | $1.87 | 3,928 | $7,345.36 |
| -2.09% | PBIO | QualityStocks | $1.91 | $1.87 | 3,928 | $7,345.36 |
| -2.12% | AMPG | QualityStocks | $0.0612 | $0.0599 | 261,000 | $15,633.90 |
| -2.14% | COUP | The Street | $331.83 | $324.74 | 640,489 | $207,992,397.86 |
| -2.14% | COUP | TradersPro | $331.83 | $324.74 | 640,489 | $207,992,397.86 |
| -2.14% | COUP | Cabot Wealth | $331.83 | $324.74 | 640,489 | $207,992,397.86 |
| -2.16% | X | MarketClub Analysis | $7.87 | $7.7 | 9,680,140 | $74,537,078.00 |
| -2.17% | SGMD | SmallCapRelations | $0.0023 | $0.00225 | 43,241,060 | $97,292.39 |
| -2.17% | SGMD | StocksToBuyNow | $0.0023 | $0.00225 | 43,241,060 | $97,292.39 |
| -2.17% | SGMD | NetworkNewsWire | $0.0023 | $0.00225 | 43,241,060 | $97,292.39 |
| -2.17% | SGMD | QualityStocks | $0.0023 | $0.00225 | 43,241,060 | $97,292.39 |
| -2.18% | DT | TradersPro | $43.63 | $42.68 | 1,411,853 | $60,257,886.04 |
| -2.20% | ESTA | MarketBeat | $18.67 | $18.26 | 23,142 | $422,572.92 |
| -2.22% | BBBY | The Street | $12.18 | $11.91 | 5,959,322 | $70,975,525.02 |
| -2.23% | MITK | Wealth Insider Alert | $13.02 | $12.73 | 565,770 | $7,202,252.10 |
| -2.26% | SPOT | Kiplinger Today | $278.29 | $272.01 | 1,243,898 | $338,352,694.98 |
| -2.39% | LOW | Kiplinger Today | $170.39 | $166.31 | 4,425,020 | $735,925,076.20 |
| -2.39% | LOW | The Street | $170.39 | $166.31 | 4,425,020 | $735,925,076.20 |
| -2.40% | CHWY | Kiplinger Today | $58.28 | $56.88 | 2,251,248 | $128,050,986.24 |
| -2.40% | CHWY | Investopedia | $58.28 | $56.88 | 2,251,248 | $128,050,986.24 |
| -2.54% | OKTA | The Street | $224.14 | $218.44 | 2,760,699 | $603,047,089.56 |
| -2.54% | OKTA | StocksEarning | $224.14 | $218.44 | 2,760,699 | $603,047,089.56 |
| -2.54% | OKTA | TradersPro | $224.14 | $218.44 | 2,760,699 | $603,047,089.56 |
| -2.54% | OKTA | Schaeffer's | $224.14 | $218.44 | 2,760,699 | $603,047,089.56 |
| -2.54% | OKTA | Cabot Wealth | $224.14 | $218.44 | 2,760,699 | $603,047,089.56 |
| -2.58% | AMD | InvestorPlace | $86.02 | $83.8 | 42,047,109 | $3,523,547,734.20 |
| -2.58% | AMD | Cabot Wealth | $86.02 | $83.8 | 42,047,109 | $3,523,547,734.20 |
| -2.67% | BABA | Kiplinger Today | $291.96 | $284.17 | 14,805,798 | $4,207,363,617.66 |
| -2.74% | NIO | StreetInsider | $20.44 | $19.88 | 199,850,277 | $3,973,023,506.76 |
| -2.91% | COMS | Red Chip | $2.75 | $2.67 | 29,384 | $78,455.28 |
| -2.92% | BDX | Kiplinger Today | $253.98 | $246.57 | 3,851,306 | $949,616,520.42 |
| -2.93% | STKL | TradersPro | $6.99 | $6.785 | 396,019 | $2,686,988.92 |
| -3.07% | CBGL | SmallCapRelations | $0.1497 | $0.1451 | 21,712 | $3,150.41 |
| -3.07% | CBGL | StocksToBuyNow | $0.1497 | $0.1451 | 21,712 | $3,150.41 |
| -3.07% | CBGL | NetworkNewsWire | $0.1497 | $0.1451 | 21,712 | $3,150.41 |
| -3.07% | CBGL | QualityStocks | $0.1497 | $0.1451 | 21,712 | $3,150.41 |
| -3.09% | SGLB | SmallCapRelations | $2.59 | $2.51 | 1,636,494 | $4,107,599.94 |
| -3.09% | SGLB | StocksToBuyNow | $2.59 | $2.51 | 1,636,494 | $4,107,599.94 |
| -3.09% | SGLB | NetworkNewsWire | $2.59 | $2.51 | 1,636,494 | $4,107,599.94 |
| -3.09% | SGLB | QualityStocks | $2.59 | $2.51 | 1,636,494 | $4,107,599.94 |
| -3.09% | WPM | Top Pros' Top Picks | $53.05 | $51.41 | 1,556,907 | $80,040,588.87 |
| -3.16% | CANSF | SmallCapRelations | $0.61956 | $0.6 | 32,826 | $19,695.60 |
| -3.16% | CANSF | StocksToBuyNow | $0.61956 | $0.6 | 32,826 | $19,695.60 |
| -3.16% | CANSF | NetworkNewsWire | $0.61956 | $0.6 | 32,826 | $19,695.60 |
| -3.16% | CANSF | QualityStocks | $0.61956 | $0.6 | 32,826 | $19,695.60 |
| -3.18% | DDOG | Kiplinger Today | $86.28 | $83.54 | 3,295,848 | $275,335,141.92 |
| -3.23% | PQEFF | SmallCapRelations | $0.0868 | $0.084 | 176,417 | $14,819.03 |
| -3.23% | PQEFF | StocksToBuyNow | $0.0868 | $0.084 | 176,417 | $14,819.03 |
| -3.23% | PQEFF | NetworkNewsWire | $0.0868 | $0.084 | 176,417 | $14,819.03 |
| -3.23% | PQEFF | QualityStocks | $0.0868 | $0.084 | 176,417 | $14,819.03 |
| -3.23% | DJIFF | QualityStocks | $0.045677 | $0.0442 | 29,700 | $1,312.74 |
| -3.29% | SHOP | Kiplinger Today | $1089.33 | $1053.5 | 1,553,743 | $1,636,868,250.50 |
| -3.29% | SHOP | InvestorPlace | $1089.33 | $1053.5 | 1,553,743 | $1,636,868,250.50 |
| -3.29% | SHOP | The Street | $1089.33 | $1053.5 | 1,553,743 | $1,636,868,250.50 |
| -3.29% | SHOP | Trades Of The Day | $1089.33 | $1053.5 | 1,553,743 | $1,636,868,250.50 |
| -3.32% | QRVO | MarketBeat | $131.51 | $127.14 | 1,389,724 | $176,689,509.36 |
| -3.34% | FIVE | StocksEarning | $114.42 | $110.6 | 788,996 | $87,262,957.60 |
| -3.34% | FIVE | Cabot Wealth | $114.42 | $110.6 | 788,996 | $87,262,957.60 |
| -3.35% | FVRR | StreetInsider | $117.78 | $113.83 | 652,201 | $74,240,039.83 |
| -3.36% | OLLI | Schaeffer's | $110.71 | $106.99 | 1,760,325 | $188,337,171.75 |
| -3.36% | LXXGF | SmallCapRelations | $0.68 | $0.65712 | 409,702 | $269,223.38 |
| -3.36% | LXXGF | StocksToBuyNow | $0.68 | $0.65712 | 409,702 | $269,223.38 |
| -3.36% | LXXGF | NetworkNewsWire | $0.68 | $0.65712 | 409,702 | $269,223.38 |
| -3.36% | LXXGF | QualityStocks | $0.68 | $0.65712 | 409,702 | $269,223.38 |
| -3.44% | ADBE | Kiplinger Today | $528.49 | $510.32 | 3,617,351 | $1,846,006,562.32 |
| -3.44% | ADBE | The Street | $528.49 | $510.32 | 3,617,351 | $1,846,006,562.32 |
| -3.50% | MRNA | Zacks | $70.5 | $68.03 | 9,217,824 | $627,088,566.72 |
| -3.51% | ENDV | SmallCapRelations | $0.103635 | $0.1 | 99,059 | $9,905.90 |
| -3.51% | ENDV | StocksToBuyNow | $0.103635 | $0.1 | 99,059 | $9,905.90 |
| -3.51% | ENDV | NetworkNewsWire | $0.103635 | $0.1 | 99,059 | $9,905.90 |
| -3.51% | ENDV | QualityStocks | $0.103635 | $0.1 | 99,059 | $9,905.90 |
| -3.52% | FB | Kiplinger Today | $303.91 | $293.22 | 30,115,732 | $8,830,534,937.04 |
| -3.52% | FB | Investopedia | $303.91 | $293.22 | 30,115,732 | $8,830,534,937.04 |
| -3.52% | FB | The Street | $303.91 | $293.22 | 30,115,732 | $8,830,534,937.04 |
| -3.54% | SSSS | TradersPro | $14.12 | $13.62 | 1,501,022 | $20,443,919.64 |
| -3.58% | SSPXF | QualityStocks | $2.8718 | $2.768894 | 39,344 | $108,939.37 |
| -3.65% | PWWBF | SmallCapRelations | $0.1807 | $0.1741 | 62,883 | $10,947.93 |
| -3.65% | PWWBF | StocksToBuyNow | $0.1807 | $0.1741 | 62,883 | $10,947.93 |
| -3.65% | PWWBF | NetworkNewsWire | $0.1807 | $0.1741 | 62,883 | $10,947.93 |
| -3.65% | PWWBF | QualityStocks | $0.1807 | $0.1741 | 62,883 | $10,947.93 |
| -3.73% | WRTC | SmallCapRelations | $8.59 | $8.27 | 724,930 | $5,995,171.10 |
| -3.73% | WRTC | StocksToBuyNow | $8.59 | $8.27 | 724,930 | $5,995,171.10 |
| -3.73% | WRTC | NetworkNewsWire | $8.59 | $8.27 | 724,930 | $5,995,171.10 |
| -3.73% | WRTC | QualityStocks | $8.59 | $8.27 | 724,930 | $5,995,171.10 |
| -3.75% | FTNT | Kiplinger Today | $137.22 | $132.07 | 1,651,526 | $218,117,038.82 |
| -3.76% | LLNW | Kiplinger Today | $5.85 | $5.63 | 4,522,127 | $25,459,575.01 |
| -3.79% | NMRD | Red Chip | $4.49 | $4.32 | 90,466 | $390,813.12 |
| -3.81% | RDAR | Pennystockmania | $0.0105 | $0.0101 | 312,232 | $3,153.54 |
| -3.81% | RDAR | PennyPickGains | $0.0105 | $0.0101 | 312,232 | $3,153.54 |
| -3.81% | YY | Trades Of The Day | $92.04 | $88.53 | 751,107 | $66,495,502.71 |
| -3.82% | LXRP | SmallCapRelations | $0.3223 | $0.31 | 26,720 | $8,283.20 |
| -3.82% | LXRP | StocksToBuyNow | $0.3223 | $0.31 | 26,720 | $8,283.20 |
| -3.82% | LXRP | NetworkNewsWire | $0.3223 | $0.31 | 26,720 | $8,283.20 |
| -3.82% | LXRP | QualityStocks | $0.3223 | $0.31 | 26,720 | $8,283.20 |
| -3.82% | WTER | SmallCapRelations | $1.57 | $1.51 | 1,295,429 | $1,956,097.79 |
| -3.82% | WTER | StocksToBuyNow | $1.57 | $1.51 | 1,295,429 | $1,956,097.79 |
| -3.82% | WTER | NetworkNewsWire | $1.57 | $1.51 | 1,295,429 | $1,956,097.79 |
| -3.82% | WTER | QualityStocks | $1.57 | $1.51 | 1,295,429 | $1,956,097.79 |
| -3.85% | SPRWF | SmallCapRelations | $0.13 | $0.125 | 586,076 | $73,259.50 |
| -3.85% | SPRWF | StocksToBuyNow | $0.13 | $0.125 | 586,076 | $73,259.50 |
| -3.85% | SPRWF | NetworkNewsWire | $0.13 | $0.125 | 586,076 | $73,259.50 |
| -3.85% | SPRWF | QualityStocks | $0.13 | $0.125 | 586,076 | $73,259.50 |
| -3.87% | WKHS | TradersPro | $17.43 | $16.755 | 9,735,407 | $163,116,744.29 |
| -3.88% | EBAY | Rick Saddler | $58.58 | $56.31 | 8,076,585 | $454,792,501.35 |
| -3.88% | NFLX | Kiplinger Today | $547.53 | $526.27 | 8,940,511 | $4,705,122,723.97 |
| -3.88% | NFLX | Investopedia | $547.53 | $526.27 | 8,940,511 | $4,705,122,723.97 |
| -3.88% | NFLX | InvestorPlace | $547.53 | $526.27 | 8,940,511 | $4,705,122,723.97 |
| -3.88% | NFLX | TradersPro | $547.53 | $526.27 | 8,940,511 | $4,705,122,723.97 |
| -3.88% | NFLX | MarketClub Analysis | $547.53 | $526.27 | 8,940,511 | $4,705,122,723.97 |
| -3.94% | ORHB | SmallCapRelations | $0.033 | $0.0317 | 48,500 | $1,537.45 |
| -3.94% | ORHB | StocksToBuyNow | $0.033 | $0.0317 | 48,500 | $1,537.45 |
| -3.94% | ORHB | NetworkNewsWire | $0.033 | $0.0317 | 48,500 | $1,537.45 |
| -3.94% | ORHB | QualityStocks | $0.033 | $0.0317 | 48,500 | $1,537.45 |
| -4.00% | VPRB | SmallCapRelations | $0.0125 | $0.012 | 23,500 | $282.00 |
| -4.00% | VPRB | StocksToBuyNow | $0.0125 | $0.012 | 23,500 | $282.00 |
| -4.00% | VPRB | NetworkNewsWire | $0.0125 | $0.012 | 23,500 | $282.00 |
| -4.00% | VPRB | QualityStocks | $0.0125 | $0.012 | 23,500 | $282.00 |
| -4.09% | LCA | The Street | $16.12 | $15.46 | 4,130,475 | $63,857,143.50 |
| -4.30% | CERS | Trades Of The Day | $6.39 | $6.115 | 1,387,621 | $8,485,302.42 |
| -4.39% | ZZZOF | QualityStocks | $0.0114 | $0.0109 | 7,200 | $78.48 |
| -4.39% | SHLL | MarketClub Analysis | $38.7 | $37 | 6,173,918 | $228,434,966.00 |
| -4.71% | PLAB | Schaeffer's | $11.05 | $10.53 | 944,254 | $9,942,994.62 |
| -4.74% | NETE | SmallCapRelations | $7.17 | $6.83 | 172,178 | $1,175,975.74 |
| -4.74% | NETE | StocksToBuyNow | $7.17 | $6.83 | 172,178 | $1,175,975.74 |
| -4.74% | NETE | NetworkNewsWire | $7.17 | $6.83 | 172,178 | $1,175,975.74 |
| -4.74% | NETE | QualityStocks | $7.17 | $6.83 | 172,178 | $1,175,975.74 |
| -4.75% | URBN | The Street | $25.25 | $24.05 | 4,265,919 | $102,595,351.95 |
| -4.75% | URBN | MarketClub Analysis | $25.25 | $24.05 | 4,265,919 | $102,595,351.95 |
| -4.76% | OCUL | TradersPro | $9.87 | $9.4 | 1,276,920 | $12,003,048.00 |
| -4.82% | GMBL | Red Chip | $5.39 | $5.13 | 375,200 | $1,924,776.00 |
| -4.83% | TGODF | SmallCapRelations | $0.261 | $0.2484 | 1,075,880 | $267,248.59 |
| -4.83% | TGODF | StocksToBuyNow | $0.261 | $0.2484 | 1,075,880 | $267,248.59 |
| -4.83% | TGODF | NetworkNewsWire | $0.261 | $0.2484 | 1,075,880 | $267,248.59 |
| -4.83% | TGODF | QualityStocks | $0.261 | $0.2484 | 1,075,880 | $267,248.59 |
| -4.85% | OSPN | StreetInsider | $22.49 | $21.4 | 382,927 | $8,194,637.80 |
| -4.89% | WLDFF | SmallCapRelations | $0.1063 | $0.1011 | 7,597 | $768.06 |
| -4.89% | WLDFF | StocksToBuyNow | $0.1063 | $0.1011 | 7,597 | $768.06 |
| -4.89% | WLDFF | NetworkNewsWire | $0.1063 | $0.1011 | 7,597 | $768.06 |
| -4.89% | WLDFF | QualityStocks | $0.1063 | $0.1011 | 7,597 | $768.06 |
| -5.00% | HHR | Schaeffer's | $21.59 | $20.51 | 176,648 | $3,623,050.48 |
| -5.29% | SMTC | StreetInsider | $62.9 | $59.57 | 1,159,288 | $69,058,786.16 |
| -5.45% | FUNN | QualityStocks | $0.022 | $0.0208 | 754,724 | $15,698.26 |
| -5.73% | REX | Trades Of The Day | $63.36 | $59.73 | 34,387 | $2,053,935.51 |
| -6.05% | FRO | Schaeffer's | $8.27 | $7.77 | 4,722,223 | $36,691,672.71 |
| -6.10% | MLSS | Red Chip | $1.64 | $1.54 | 177,535 | $273,403.90 |
| -6.23% | BTDG | SmallCapRelations | $0.01525 | $0.0143 | 915,097 | $13,085.89 |
| -6.23% | BTDG | StocksToBuyNow | $0.01525 | $0.0143 | 915,097 | $13,085.89 |
| -6.23% | BTDG | NetworkNewsWire | $0.01525 | $0.0143 | 915,097 | $13,085.89 |
| -6.23% | BTDG | QualityStocks | $0.01525 | $0.0143 | 915,097 | $13,085.89 |
| -6.25% | STLHF | SmallCapRelations | $0.9921 | $0.9301 | 6,222 | $5,787.08 |
| -6.25% | STLHF | StocksToBuyNow | $0.9921 | $0.9301 | 6,222 | $5,787.08 |
| -6.25% | STLHF | NetworkNewsWire | $0.9921 | $0.9301 | 6,222 | $5,787.08 |
| -6.25% | STLHF | QualityStocks | $0.9921 | $0.9301 | 6,222 | $5,787.08 |
| -6.45% | GOGO | StreetInsider | $5.12 | $4.79 | 4,001,532 | $19,167,338.28 |
| -6.45% | GOGO | MarketClub Analysis | $5.12 | $4.79 | 4,001,532 | $19,167,338.28 |
| -6.48% | FRSX | SmallCapRelations | $1.08 | $1.01 | 1,731,476 | $1,748,790.76 |
| -6.48% | FRSX | StocksToBuyNow | $1.08 | $1.01 | 1,731,476 | $1,748,790.76 |
| -6.48% | FRSX | NetworkNewsWire | $1.08 | $1.01 | 1,731,476 | $1,748,790.76 |
| -6.48% | FRSX | QualityStocks | $1.08 | $1.01 | 1,731,476 | $1,748,790.76 |
| -6.50% | BASA | QualityStocks | $0.246 | $0.23 | 1,956 | $449.88 |
| -6.70% | SRUTF | SmallCapRelations | $0.0575 | $0.05365 | 38,153 | $2,046.91 |
| -6.70% | SRUTF | StocksToBuyNow | $0.0575 | $0.05365 | 38,153 | $2,046.91 |
| -6.70% | SRUTF | NetworkNewsWire | $0.0575 | $0.05365 | 38,153 | $2,046.91 |
| -6.70% | SRUTF | QualityStocks | $0.0575 | $0.05365 | 38,153 | $2,046.91 |
| -6.89% | EXROF | QualityStocks | $0.827 | $0.77 | 258,761 | $199,245.97 |
| -7.20% | ACPGF | QualityStocks | $2.64 | $2.45 | 1,100 | $2,695.00 |
| -7.21% | DLTR | StocksEarning | $104.24 | $96.72 | 8,814,523 | $852,540,664.56 |
| -7.21% | DLTR | Schaeffer's | $104.24 | $96.72 | 8,814,523 | $852,540,664.56 |
| -7.56% | TLSA | Red Chip | $3.97 | $3.67 | 321,436 | $1,179,670.12 |
| -7.91% | WSM | StreetInsider | $98.96 | $91.13 | 3,810,746 | $347,273,282.98 |
| -7.91% | WSM | MarketBeat | $98.96 | $91.13 | 3,810,746 | $347,273,282.98 |
| -7.93% | YTEN | MarketBeat | $4.79 | $4.41 | 115,335 | $508,627.35 |
| -8.05% | COTY | Schaeffer's | $3.85 | $3.54 | 28,819,578 | $102,021,306.12 |
| -8.89% | SHRMF | SmallCapRelations | $0.36 | $0.328 | 589,173 | $193,248.74 |
| -8.89% | SHRMF | StocksToBuyNow | $0.36 | $0.328 | 589,173 | $193,248.74 |
| -8.89% | SHRMF | NetworkNewsWire | $0.36 | $0.328 | 589,173 | $193,248.74 |
| -8.89% | SHRMF | QualityStocks | $0.36 | $0.328 | 589,173 | $193,248.74 |
| -9.06% | GEF | StreetInsider | $39.4 | $35.83 | 509,602 | $18,259,039.66 |
| -9.20% | TOMZ | QualityStocks | $0.8535 | $0.775 | 1,268,511 | $983,096.03 |
| -10.69% | DSS | Red Chip | $6.27 | $5.6 | 842,755 | $4,719,428.00 |
| -10.73% | LIFE | QualityStocks | $4.38 | $3.91 | 161,708 | $632,278.28 |
| -11.50% | EAWD | QualityStocks | $0.2 | $0.177 | 23,189 | $4,104.45 |
| -13.63% | MMTIF | QualityStocks | $0.0275 | $0.023752 | 249,802 | $5,933.30 |
| -14.08% | ETST | SmallCapRelations | $0.049 | $0.0421 | 28,750 | $1,210.38 |
| -14.08% | ETST | StocksToBuyNow | $0.049 | $0.0421 | 28,750 | $1,210.38 |
| -14.08% | ETST | NetworkNewsWire | $0.049 | $0.0421 | 28,750 | $1,210.38 |
| -14.08% | ETST | QualityStocks | $0.049 | $0.0421 | 28,750 | $1,210.38 |
| -14.59% | AMBBY | Daily Trade Alert | $34.81 | $29.73 | 7,696 | $228,802.08 |
| -14.71% | LCI | StreetInsider | $6.05 | $5.16 | 2,060,153 | $10,630,389.48 |
| -16.30% | GSRX | QualityStocks | $0.06141 | $0.0514 | 22,400 | $1,151.36 |
| -16.67% | MVES | SmallCapRelations | $0.012 | $0.01 | 21,100 | $211.00 |
| -16.67% | MVES | StocksToBuyNow | $0.012 | $0.01 | 21,100 | $211.00 |
| -16.67% | MVES | NetworkNewsWire | $0.012 | $0.01 | 21,100 | $211.00 |
| -16.67% | MVES | QualityStocks | $0.012 | $0.01 | 21,100 | $211.00 |
| -18.59% | RCRT | Red Chip | $1.99 | $1.62 | 1,006 | $1,629.72 |
| -18.91% | SPWR | Zacks | $13.62 | $11.045 | 15,427,416 | $170,395,809.72 |
| -20.00% | SOFT | AllPennyStocks | $0.5 | $0.4 | 2,705 | $1,082.00 |
| -29.19% | APM | Red Chip | $2.98 | $2.11 | 320,258 | $675,744.38 |
| -35.06% | CPMD | TheTradingZone | $1.54 | $1 | 287,723 | $287,723.00 |
| -35.06% | CPMD | Early Bird | $1.54 | $1 | 287,723 | $287,723.00 |
| -78.07% | CVGRF | SmallCapRelations | $0.0912 | $0.02 | 200 | $4.00 |
| -78.07% | CVGRF | StocksToBuyNow | $0.0912 | $0.02 | 200 | $4.00 |
| -78.07% | CVGRF | NetworkNewsWire | $0.0912 | $0.02 | 200 | $4.00 |
| -78.07% | CVGRF | QualityStocks | $0.0912 | $0.02 | 200 | $4.00 |
Scroll within table to view more. Click symbol for detailed quote below.