| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 246.88% | AFMD | StockMarketWatch | $1.6 | $5.55 | 37,311,791 | $207,080,440.05 |
| 246.88% | AFMD | MarketBeat | $1.6 | $5.55 | 37,311,791 | $207,080,440.05 |
| 246.88% | AFMD | MarketClub Analysis | $1.6 | $5.55 | 37,311,791 | $207,080,440.05 |
| 52.17% | INTV | QualityStocks | $0.46 | $0.7 | 74,402 | $52,081.40 |
| 41.38% | MFMLF | NetworkNewsWire | $0.0911 | $0.1288 | 58,488 | $7,533.25 |
| 41.38% | MFMLF | StocksToBuyNow | $0.0911 | $0.1288 | 58,488 | $7,533.25 |
| 41.38% | MFMLF | QualityStocks | $0.0911 | $0.1288 | 58,488 | $7,533.25 |
| 31.72% | OPTI | SmallCapVoice | $4.54 | $5.98 | 1,028 | $6,147.44 |
| 30.91% | BRKS | StreetInsider | $30.25 | $39.6 | 8,343,499 | $330,402,560.40 |
| 30.91% | BRKS | StockMarketWatch | $30.25 | $39.6 | 8,343,499 | $330,402,560.40 |
| 30.91% | BRKS | MarketClub Analysis | $30.25 | $39.6 | 8,343,499 | $330,402,560.40 |
| 29.22% | LDHL | QualityStocks | $0.0503 | $0.065 | 710 | $46.15 |
| 26.26% | CVM | TopPennyStockMovers | $1.79 | $2.26 | 4,151,079 | $9,381,438.54 |
| 20.73% | STAF | StockMarketWatch | $1.93 | $2.33 | 5,426,821 | $12,644,492.93 |
| 20.22% | DSW | Trading Concepts | $27.2 | $32.7 | 15,024,790 | $491,310,633.00 |
| 20.22% | DSW | StocksEarning | $27.2 | $32.7 | 15,024,790 | $491,310,633.00 |
| 20.22% | DSW | MarketClub Analysis | $27.2 | $32.7 | 15,024,790 | $491,310,633.00 |
| 20.22% | DSW | MarketBeat | $27.2 | $32.7 | 15,024,790 | $491,310,633.00 |
| 16.43% | VRCP | NetworkNewsWire | $0.07 | $0.0815 | 1,602 | $130.56 |
| 16.43% | VRCP | StocksToBuyNow | $0.07 | $0.0815 | 1,602 | $130.56 |
| 16.43% | VRCP | QualityStocks | $0.07 | $0.0815 | 1,602 | $130.56 |
| 16.43% | VRCP | CryptoCurrencyWire | $0.07 | $0.0815 | 1,602 | $130.56 |
| 16.28% | TURV | MarketBeat | $0.215 | $0.25 | 333,079 | $83,269.75 |
| 15.67% | ABIL | StockMarketWatch | $3.51 | $4.06 | 1,096,860 | $4,453,251.60 |
| 14.57% | MTEHF | NetworkNewsWire | $0.09339 | $0.107 | 32,018 | $3,425.93 |
| 14.57% | MTEHF | StocksToBuyNow | $0.09339 | $0.107 | 32,018 | $3,425.93 |
| 14.57% | MTEHF | QualityStocks | $0.09339 | $0.107 | 32,018 | $3,425.93 |
| 14.18% | DPW | TraderPower | $0.416 | $0.475 | 2,889,049 | $1,372,298.28 |
| 14.18% | DPW | CryptoCurrencyWire | $0.416 | $0.475 | 2,889,049 | $1,372,298.28 |
| 14.18% | DPW | NetworkNewsWire | $0.416 | $0.475 | 2,889,049 | $1,372,298.28 |
| 14.18% | DPW | QualityStocks | $0.416 | $0.475 | 2,889,049 | $1,372,298.28 |
| 14.18% | DPW | MissionIR | $0.416 | $0.475 | 2,889,049 | $1,372,298.28 |
| 14.18% | DPW | StocksToBuyNow | $0.416 | $0.475 | 2,889,049 | $1,372,298.28 |
| 14.05% | GERN | Schaeffer's | $4.84 | $5.52 | 16,469,010 | $90,908,935.20 |
| 14.05% | GERN | MarketClub Analysis | $4.84 | $5.52 | 16,469,010 | $90,908,935.20 |
| 13.44% | BILI | StockMarketWatch | $11.53 | $13.08 | 19,429,314 | $254,135,427.12 |
| 12.61% | SHLD | Kiplinger Today | $1.11 | $1.25 | 6,737,188 | $8,421,485.00 |
| 12.61% | SHLD | StockMarketWatch | $1.11 | $1.25 | 6,737,188 | $8,421,485.00 |
| 12.00% | AFTM | NetworkNewsWire | $0.0625 | $0.07 | 152,300 | $10,661.00 |
| 12.00% | AFTM | StocksToBuyNow | $0.0625 | $0.07 | 152,300 | $10,661.00 |
| 12.00% | AFTM | QualityStocks | $0.0625 | $0.07 | 152,300 | $10,661.00 |
| 11.09% | HEI | StreetInsider | $80.76 | $89.72 | 1,547,641 | $138,854,350.52 |
| 11.09% | HEI | StockMarketWatch | $80.76 | $89.72 | 1,547,641 | $138,854,350.52 |
| 10.74% | PRVCF | NetworkNewsWire | $0.0298 | $0.033 | 234,500 | $7,738.50 |
| 10.74% | PRVCF | StocksToBuyNow | $0.0298 | $0.033 | 234,500 | $7,738.50 |
| 10.74% | PRVCF | CannabisNewsWire | $0.0298 | $0.033 | 234,500 | $7,738.50 |
| 10.74% | PRVCF | QualityStocks | $0.0298 | $0.033 | 234,500 | $7,738.50 |
| 10.29% | GNPX | PennyStockLocks | $2.43 | $2.68 | 228,458 | $612,267.44 |
| 10.29% | GNPX | StockRockandRoll | $2.43 | $2.68 | 228,458 | $612,267.44 |
| 10.29% | GNPX | Penny Stock 101 | $2.43 | $2.68 | 228,458 | $612,267.44 |
| 9.62% | NITE | InvestorPlace | $19.65 | $21.54 | 120,151 | $2,588,052.54 |
| 8.94% | RESN | InvestorPlace | $4.7 | $5.12 | 332,615 | $1,702,988.80 |
| 8.82% | LCI | Trading Concepts | $5.1 | $5.55 | 3,846,930 | $21,350,461.50 |
| 8.82% | LCI | MarketBeat | $5.1 | $5.55 | 3,846,930 | $21,350,461.50 |
| 8.47% | CHFS | StreetInsider | $1.18 | $1.28 | 347,425 | $444,704.00 |
| 8.47% | CHFS | MarketBeat | $1.18 | $1.28 | 347,425 | $444,704.00 |
| 8.39% | PBIO | NetworkNewsWire | $3.22 | $3.49 | 2,031 | $7,088.19 |
| 8.39% | PBIO | StocksToBuyNow | $3.22 | $3.49 | 2,031 | $7,088.19 |
| 8.39% | PBIO | TraderPower | $3.22 | $3.49 | 2,031 | $7,088.19 |
| 8.39% | PBIO | MissionIR | $3.22 | $3.49 | 2,031 | $7,088.19 |
| 8.39% | PBIO | QualityStocks | $3.22 | $3.49 | 2,031 | $7,088.19 |
| 7.55% | QMCQF | NetworkNewsWire | $0.265 | $0.285 | 63,030 | $17,963.55 |
| 7.55% | QMCQF | StocksToBuyNow | $0.265 | $0.285 | 63,030 | $17,963.55 |
| 7.55% | QMCQF | QualityStocks | $0.265 | $0.285 | 63,030 | $17,963.55 |
| 7.43% | CHRS | MarketBeat | $18.85 | $20.25 | 796,073 | $16,120,478.25 |
| 7.38% | SYEV | QualityStocks | $0.149 | $0.16 | 106,519 | $17,043.04 |
| 7.00% | RVEN | MarketBeat | $4.1588 | $4.45 | 1,858 | $8,268.10 |
| 6.98% | ANFC | MarketBeat | $0.0215 | $0.023 | 50,000 | $1,150.00 |
| 6.38% | MOTS | MarketBeat | $4.7 | $5 | 96,512 | $482,560.00 |
| 6.36% | CYDY | NetworkNewsWire | $0.55 | $0.585 | 190,104 | $111,210.84 |
| 6.36% | CYDY | StocksToBuyNow | $0.55 | $0.585 | 190,104 | $111,210.84 |
| 6.36% | CYDY | QualityStocks | $0.55 | $0.585 | 190,104 | $111,210.84 |
| 6.23% | LSCC | StockMarketWatch | $7.55 | $8.02 | 4,999,989 | $40,099,911.78 |
| 5.91% | SCVL | Trading Concepts | $34.85 | $36.91 | 994,562 | $36,709,283.42 |
| 5.91% | SCVL | MarketBeat | $34.85 | $36.91 | 994,562 | $36,709,283.42 |
| 5.56% | WMGI | Daily Trade Alert | $26.79 | $28.28 | 10,776,720 | $304,765,641.60 |
| 5.56% | WMGI | MarketBeat | $26.79 | $28.28 | 10,776,720 | $304,765,641.60 |
| 5.56% | BDCO | MarketBeat | $1.08 | $1.14 | 3,190 | $3,636.60 |
| 5.56% | DHXM | StockMarketWatch | $1.8 | $1.9 | 38,870 | $73,853.00 |
| 5.41% | CURR | TopPennyStockMovers | $3.7 | $3.9 | 125,349 | $488,861.10 |
| 5.35% | CONN | InvestorPlace | $37.35 | $39.35 | 589,746 | $23,206,505.10 |
| 5.22% | NETE | NetworkNewsWire | $5.94 | $6.25 | 423,842 | $2,649,012.50 |
| 5.22% | NETE | StocksToBuyNow | $5.94 | $6.25 | 423,842 | $2,649,012.50 |
| 5.22% | NETE | TraderPower | $5.94 | $6.25 | 423,842 | $2,649,012.50 |
| 5.22% | NETE | MissionIR | $5.94 | $6.25 | 423,842 | $2,649,012.50 |
| 5.22% | NETE | QualityStocks | $5.94 | $6.25 | 423,842 | $2,649,012.50 |
| 5.22% | NETE | CryptoCurrencyWire | $5.94 | $6.25 | 423,842 | $2,649,012.50 |
| 5.18% | ASWRF | PoliticsAndMyPortfolio | $0.13786 | $0.145 | 371,500 | $53,867.50 |
| 5.16% | SPLK | MarketClub Analysis | $121.18 | $127.43 | 3,873,470 | $493,596,282.10 |
| 4.92% | UBNT | StreetInsider | $85.04 | $89.22 | 536,350 | $47,853,147.00 |
| 4.87% | MSON | MarketBeat | $19.5 | $20.45 | 71,743 | $1,467,144.35 |
| 4.72% | PCG | Kiplinger Today | $43.61 | $45.67 | 10,255,815 | $468,383,071.05 |
| 4.70% | COTY | MarketBeat | $12.14 | $12.71 | 20,587,747 | $261,670,264.37 |
| 4.35% | DNAX:CA | NetworkNewsWire | $0.23 | $0.24 | 397,861 | $95,486.64 |
| 4.35% | DNAX:CA | StocksToBuyNow | $0.23 | $0.24 | 397,861 | $95,486.64 |
| 4.35% | DNAX:CA | QualityStocks | $0.23 | $0.24 | 397,861 | $95,486.64 |
| 4.35% | DNAX:CA | CryptoCurrencyWire | $0.23 | $0.24 | 397,861 | $95,486.64 |
| 4.30% | OROCF | MarketBeat | $3.1435 | $3.2786 | 52,655 | $172,634.68 |
| 4.29% | KREVF | MarketBeat | $0.815 | $0.85 | 1,073 | $912.05 |
| 4.17% | REFG | NetworkNewsWire | $0.036 | $0.0375 | 456,584 | $17,121.90 |
| 4.17% | REFG | StocksToBuyNow | $0.036 | $0.0375 | 456,584 | $17,121.90 |
| 4.17% | REFG | CannabisNewsWire | $0.036 | $0.0375 | 456,584 | $17,121.90 |
| 4.17% | REFG | QualityStocks | $0.036 | $0.0375 | 456,584 | $17,121.90 |
| 4.17% | REFG | CryptoCurrencyWire | $0.036 | $0.0375 | 456,584 | $17,121.90 |
| 4.14% | BFGC | MarketBeat | $0.07 | $0.0729 | 11,000 | $801.90 |
| 4.12% | TAT | Market Intelligence Center Alert | $1.7 | $1.77 | 154,711 | $273,838.47 |
| 4.06% | BOOT | Market Intelligence Center Alert | $27.58 | $28.7 | 882,790 | $25,336,073.00 |
| 4.06% | EXAS | MarketClub Analysis | $72.16 | $75.09 | 3,532,198 | $265,232,747.82 |
| 4.04% | UCTT | MarketBeat | $14.6 | $15.19 | 1,490,984 | $22,648,046.96 |
| 3.96% | KWBT | QualityStocks | $1.01 | $1.05 | 2,100 | $2,205.00 |
| 3.93% | ORL:CA | MarketBeat | $4.07 | $4.23 | 61,765 | $261,265.95 |
| 3.87% | EIDX | StreetInsider | $13.94 | $14.48 | 551,489 | $7,985,560.72 |
| 3.83% | TINLY | MarketBeat | $19.57 | $20.32 | 508 | $10,322.56 |
| 3.79% | PEB | StreetInsider | $37.21 | $38.62 | 2,137,567 | $82,552,837.54 |
| 3.67% | RH | Market Intelligence Center Alert | $153.52 | $159.15 | 944,714 | $150,351,233.10 |
| 3.67% | RH | Daily Trade Alert | $153.52 | $159.15 | 944,714 | $150,351,233.10 |
| 3.67% | RH | MarketBeat | $153.52 | $159.15 | 944,714 | $150,351,233.10 |
| 3.64% | QURE | InvestorPlace | $39.89 | $41.34 | 238,290 | $9,850,908.60 |
| 3.62% | QCOM | InvestorPlace | $67.34 | $69.78 | 24,876,675 | $1,735,894,381.50 |
| 3.62% | QCOM | Kiplinger Today | $67.34 | $69.78 | 24,876,675 | $1,735,894,381.50 |
| 3.48% | TSEM | MarketBeat | $21.28 | $22.02 | 1,118,994 | $24,640,247.88 |
| 3.26% | SQ | MarketClub Analysis | $78.25 | $80.8 | 11,440,196 | $924,367,836.80 |
| 3.24% | TRI | MarketClub Analysis | $43.26 | $44.66 | 6,989,787 | $312,163,887.42 |
| 3.18% | AKTS | MarketBeat | $7.54 | $7.78 | 37,045 | $288,210.10 |
| 3.14% | QD | StreetInsider | $6.06 | $6.25 | 3,649,951 | $22,812,193.75 |
| 3.06% | BPY | MarketClub Analysis | $20.25 | $20.87 | 17,803,672 | $371,562,634.64 |
| 3.05% | TRXC | Schaeffer's | $5.24 | $5.4 | 3,734,220 | $20,164,788.00 |
| 3.05% | TRXC | MarketClub Analysis | $5.24 | $5.4 | 3,734,220 | $20,164,788.00 |
| 2.96% | AAL | StockMarketWatch | $39.52 | $40.69 | 7,370,191 | $299,893,071.79 |
| 2.96% | AAL | Schaeffer's | $39.52 | $40.69 | 7,370,191 | $299,893,071.79 |
| 2.94% | ZENO | NetworkNewsWire | $0.34 | $0.35 | 70,116 | $24,540.60 |
| 2.94% | ZENO | StocksToBuyNow | $0.34 | $0.35 | 70,116 | $24,540.60 |
| 2.94% | ZENO | QualityStocks | $0.34 | $0.35 | 70,116 | $24,540.60 |
| 2.94% | FOCS | MarketBeat | $39.83 | $41 | 370,487 | $15,189,967.00 |
| 2.91% | OLED | Daily Trade Alert | $125.3 | $128.95 | 1,320,916 | $170,332,118.20 |
| 2.90% | NUGL | NetworkNewsWire | $1.38 | $1.42 | 120,890 | $171,663.80 |
| 2.90% | NUGL | StocksToBuyNow | $1.38 | $1.42 | 120,890 | $171,663.80 |
| 2.90% | NUGL | TraderPower | $1.38 | $1.42 | 120,890 | $171,663.80 |
| 2.90% | NUGL | MissionIR | $1.38 | $1.42 | 120,890 | $171,663.80 |
| 2.90% | NUGL | QualityStocks | $1.38 | $1.42 | 120,890 | $171,663.80 |
| 2.90% | NUGL | CannabisNewsWire | $1.38 | $1.42 | 120,890 | $171,663.80 |
| 2.85% | CNDT | MarketClub Analysis | $21.78 | $22.4 | 2,954,115 | $66,172,176.00 |
| 2.74% | RPAI | Daily Trade Alert | $12.43 | $12.77 | 1,627,168 | $20,778,935.36 |
| 2.74% | RPAI | MarketBeat | $12.43 | $12.77 | 1,627,168 | $20,778,935.36 |
| 2.60% | TMSR | TraderPower | $4.23 | $4.34 | 4,096 | $17,776.64 |
| 2.60% | TMSR | MissionIR | $4.23 | $4.34 | 4,096 | $17,776.64 |
| 2.60% | TMSR | QualityStocks | $4.23 | $4.34 | 4,096 | $17,776.64 |
| 2.60% | TMSR | NetworkNewsWire | $4.23 | $4.34 | 4,096 | $17,776.64 |
| 2.52% | OOMA | Trading Concepts | $15.9 | $16.3 | 276,698 | $4,510,177.40 |
| 2.52% | OOMA | MarketBeat | $15.9 | $16.3 | 276,698 | $4,510,177.40 |
| 2.52% | USAT | MarketBeat | $15.9 | $16.3 | 577,156 | $9,407,642.80 |
| 2.45% | LHO | StreetInsider | $34.33 | $35.17 | 1,501,894 | $52,821,611.98 |
| 2.42% | SING | NetworkNewsWire | $0.03105 | $0.0318 | 5,112,923 | $162,590.95 |
| 2.42% | SING | StocksToBuyNow | $0.03105 | $0.0318 | 5,112,923 | $162,590.95 |
| 2.42% | SING | CannabisNewsWire | $0.03105 | $0.0318 | 5,112,923 | $162,590.95 |
| 2.42% | SING | QualityStocks | $0.03105 | $0.0318 | 5,112,923 | $162,590.95 |
| 2.42% | SING | CryptoCurrencyWire | $0.03105 | $0.0318 | 5,112,923 | $162,590.95 |
| 2.35% | BOX | Trading Concepts | $26 | $26.61 | 7,074,169 | $188,243,637.09 |
| 2.35% | BOX | StocksEarning | $26 | $26.61 | 7,074,169 | $188,243,637.09 |
| 2.35% | BOX | MarketClub Analysis | $26 | $26.61 | 7,074,169 | $188,243,637.09 |
| 2.35% | BOX | MarketBeat | $26 | $26.61 | 7,074,169 | $188,243,637.09 |
| 2.33% | XLNX | MarketBeat | $75.24 | $76.99 | 3,112,706 | $239,647,234.94 |
| 2.31% | JWN | Market Intelligence Center Alert | $60.59 | $61.99 | 2,333,514 | $144,654,532.86 |
| 2.30% | FBIZ | Daily Trade Alert | $21.76 | $22.26 | 14,030 | $312,307.80 |
| 2.30% | FBIZ | MarketBeat | $21.76 | $22.26 | 14,030 | $312,307.80 |
| 2.28% | BLUE | InvestorPlace | $164.5 | $168.25 | 538,993 | $90,685,572.25 |
| 2.28% | OPHC | MarketBeat | $5.0548 | $5.17 | 2,572 | $13,297.24 |
| 2.16% | SUOPY | MarketBeat | $35.71 | $36.48 | 254 | $9,265.92 |
| 2.06% | INCY | Kiplinger Today | $72.36 | $73.85 | 1,478,426 | $109,181,760.10 |
| 1.99% | NOAH | MarketBeat | $48.72 | $49.69 | 277,919 | $13,809,795.11 |
| 1.97% | TSM | MarketClub Analysis | $41.53 | $42.35 | 10,681,439 | $452,358,941.65 |
| 1.97% | AVNW | MarketBeat | $15.9 | $16.2128 | 33,777 | $547,619.75 |
| 1.95% | HURN | MarketBeat | $48.75 | $49.7 | 133,413 | $6,630,626.10 |
| 1.94% | CUZ | MarketClub Analysis | $9.28 | $9.46 | 7,947,628 | $75,184,560.88 |
| 1.87% | ALK | StockMarketWatch | $65.68 | $66.91 | 2,105,352 | $140,869,102.32 |
| 1.84% | PZZA | InvestorPlace | $45.01 | $45.84 | 1,439,163 | $65,971,231.92 |
| 1.84% | PZZA | The Street | $45.01 | $45.84 | 1,439,163 | $65,971,231.92 |
| 1.80% | DAL | InvestorPlace | $57.75 | $58.79 | 7,033,272 | $413,486,060.88 |
| 1.80% | DAL | MarketClub Analysis | $57.75 | $58.79 | 7,033,272 | $413,486,060.88 |
| 1.80% | DAL | Kiplinger Today | $57.75 | $58.79 | 7,033,272 | $413,486,060.88 |
| 1.78% | INVH | MarketClub Analysis | $23.06 | $23.47 | 4,450,755 | $104,459,219.85 |
| 1.76% | HPE | The Street | $16.45 | $16.74 | 10,927,340 | $182,923,671.60 |
| 1.76% | HPE | StocksEarning | $16.45 | $16.74 | 10,927,340 | $182,923,671.60 |
| 1.76% | HPE | MarketBeat | $16.45 | $16.74 | 10,927,340 | $182,923,671.60 |
| 1.76% | RNLSY | Daily Trade Alert | $17.06 | $17.36 | 35,901 | $623,241.36 |
| 1.74% | CCI | StockMarketWatch | $111.63 | $113.57 | 1,429,180 | $162,311,972.60 |
| 1.74% | FMS | Daily Trade Alert | $51.23 | $52.12 | 121,046 | $6,308,917.52 |
| 1.74% | FMS | MarketBeat | $51.23 | $52.12 | 121,046 | $6,308,917.52 |
| 1.72% | GPS | Kiplinger Today | $30.19 | $30.71 | 5,134,289 | $157,674,015.19 |
| 1.70% | BXP | StockMarketWatch | $128.63 | $130.82 | 753,362 | $98,554,816.84 |
| 1.68% | GRAM | MarketBeat | $3.27 | $3.325 | 46,749 | $155,440.43 |
| 1.67% | DYNR | QualityStocks | $1.2 | $1.22 | 1,100 | $1,342.00 |
| 1.65% | SCSC | Trading Concepts | $42.45 | $43.15 | 227,825 | $9,830,648.75 |
| 1.65% | SCSC | MarketBeat | $42.45 | $43.15 | 227,825 | $9,830,648.75 |
| 1.65% | REG | Daily Trade Alert | $65 | $66.07 | 1,087,208 | $71,831,832.56 |
| 1.65% | REG | MarketBeat | $65 | $66.07 | 1,087,208 | $71,831,832.56 |
| 1.65% | NYNY | MarketBeat | $12.15 | $12.35 | 8,077 | $99,750.95 |
| 1.64% | HOILF | NetworkNewsWire | $1.2298 | $1.25 | 1,400 | $1,750.00 |
| 1.64% | HOILF | StocksToBuyNow | $1.2298 | $1.25 | 1,400 | $1,750.00 |
| 1.64% | HOILF | QualityStocks | $1.2298 | $1.25 | 1,400 | $1,750.00 |
| 1.62% | DISH | Kiplinger Today | $35.75 | $36.33 | 2,780,313 | $101,008,771.29 |
| 1.62% | WMT | Kiplinger Today | $94.54 | $96.07 | 9,972,763 | $958,083,341.41 |
| 1.62% | WMT | The Street | $94.54 | $96.07 | 9,972,763 | $958,083,341.41 |
| 1.62% | WMT | Market Intelligence Center Alert | $94.54 | $96.07 | 9,972,763 | $958,083,341.41 |
| 1.62% | WMT | StockMarketWatch | $94.54 | $96.07 | 9,972,763 | $958,083,341.41 |
| 1.60% | MOMO | MarketClub Analysis | $46.91 | $47.66 | 4,770,968 | $227,384,334.88 |
| 1.59% | NTNX | MarketClub Analysis | $59.6 | $60.55 | 2,924,242 | $177,062,853.10 |
| 1.53% | FRSX | NetworkNewsWire | $2.9 | $2.9444 | 15,100 | $44,460.44 |
| 1.53% | FRSX | StocksToBuyNow | $2.9 | $2.9444 | 15,100 | $44,460.44 |
| 1.53% | FRSX | TraderPower | $2.9 | $2.9444 | 15,100 | $44,460.44 |
| 1.53% | FRSX | MissionIR | $2.9 | $2.9444 | 15,100 | $44,460.44 |
| 1.53% | FRSX | QualityStocks | $2.9 | $2.9444 | 15,100 | $44,460.44 |
| 1.52% | DLTH | StockMarketWatch | $27.68 | $28.1 | 113,336 | $3,184,741.60 |
| 1.44% | AMH | MarketBeat | $22.91 | $23.24 | 3,455,481 | $80,305,378.44 |
| 1.44% | AMH | MarketClub Analysis | $22.91 | $23.24 | 3,455,481 | $80,305,378.44 |
| 1.41% | ADSK | StockMarketWatch | $154.63 | $156.81 | 2,191,914 | $343,714,034.34 |
| 1.38% | SFIX | Kiplinger Today | $37.01 | $37.52 | 1,455,565 | $54,612,798.80 |
| 1.38% | SEDG | Daily Trade Alert | $47.2 | $47.85 | 845,174 | $40,441,575.90 |
| 1.33% | JNPR | MarketClub Analysis | $28.55 | $28.93 | 4,537,260 | $131,262,931.80 |
| 1.33% | EL | MarketBeat | $138.25 | $140.09 | 3,226,625 | $452,017,896.25 |
| 1.31% | SKY | MarketBeat | $28.97 | $29.35 | 253,563 | $7,442,074.05 |
| 1.27% | IEC | StockMarketWatch | $5.53 | $5.6 | 53,855 | $301,588.00 |
| 1.22% | TPR | Market Intelligence Center Alert | $50.74 | $51.36 | 2,464,829 | $126,593,617.44 |
| 1.22% | LOW | Kiplinger Today | $106.97 | $108.27 | 3,794,642 | $410,845,889.34 |
| 1.22% | LOW | MarketClub Analysis | $106.97 | $108.27 | 3,794,642 | $410,845,889.34 |
| 1.20% | NPSKY | MarketBeat | $22.605 | $22.877 | 3,897 | $89,151.67 |
| 1.17% | AMT | StockMarketWatch | $148.37 | $150.1 | 1,192,447 | $178,986,294.70 |
| 1.14% | NTAP | Zacks | $84.97 | $85.94 | 1,813,730 | $155,871,956.20 |
| 1.11% | FRT | Kiplinger Today | $129.38 | $130.82 | 381,371 | $49,890,954.22 |
| 1.11% | FRT | MarketBeat | $129.38 | $130.82 | 381,371 | $49,890,954.22 |
| 1.11% | VFC | Kiplinger Today | $92.56 | $93.59 | 1,793,409 | $167,845,148.31 |
| 1.11% | AVB | StockMarketWatch | $182.47 | $184.49 | 391,733 | $72,270,821.17 |
| 1.08% | CBM | Kiplinger Today | $64.75 | $65.45 | 300,867 | $19,691,745.15 |
| 1.07% | NFLX | The Street | $364.58 | $368.49 | 9,185,725 | $3,384,847,805.25 |
| 1.07% | NFLX | InvestorPlace | $364.58 | $368.49 | 9,185,725 | $3,384,847,805.25 |
| 1.07% | NFLX | Kiplinger Today | $364.58 | $368.49 | 9,185,725 | $3,384,847,805.25 |
| 1.07% | NFLX | Daily Trade Alert | $364.58 | $368.49 | 9,185,725 | $3,384,847,805.25 |
| 1.07% | NFLX | Schaeffer's | $364.58 | $368.49 | 9,185,725 | $3,384,847,805.25 |
| 1.07% | NFLX | MarketClub Analysis | $364.58 | $368.49 | 9,185,725 | $3,384,847,805.25 |
| 1.06% | MKRS | QualityStocks | $0.47 | $0.475 | 9,193 | $4,366.68 |
| 1.06% | LZB | InvestorPlace | $33.15 | $33.5 | 355,392 | $11,905,632.00 |
| 1.06% | LZB | Kiplinger Today | $33.15 | $33.5 | 355,392 | $11,905,632.00 |
| 1.05% | ANAB | StreetInsider | $86.64 | $87.55 | 255,628 | $22,380,231.40 |
| 1.02% | UAL | InvestorPlace | $85.94 | $86.82 | 2,784,980 | $241,791,963.60 |
| 1.00% | SYMC | Kiplinger Today | $20.06 | $20.26 | 4,882,123 | $98,911,811.98 |
| 0.99% | CELG | InvestorPlace | $91.52 | $92.43 | 4,333,248 | $400,522,112.64 |
| 0.99% | CELG | Kiplinger Today | $91.52 | $92.43 | 4,333,248 | $400,522,112.64 |
| 0.99% | CELG | Zacks | $91.52 | $92.43 | 4,333,248 | $400,522,112.64 |
| 0.99% | CELG | StockMarketWatch | $91.52 | $92.43 | 4,333,248 | $400,522,112.64 |
| 0.99% | CELG | MarketClub Analysis | $91.52 | $92.43 | 4,333,248 | $400,522,112.64 |
| 0.99% | TIF | Trading Concepts | $129.78 | $131.07 | 7,357,597 | $964,360,238.79 |
| 0.99% | TIF | The Street | $129.78 | $131.07 | 7,357,597 | $964,360,238.79 |
| 0.99% | TIF | Schaeffer's | $129.78 | $131.07 | 7,357,597 | $964,360,238.79 |
| 0.99% | TIF | MarketBeat | $129.78 | $131.07 | 7,357,597 | $964,360,238.79 |
| 0.95% | NXPI | InvestorPlace | $92.31 | $93.19 | 7,418,084 | $691,291,247.96 |
| 0.92% | A | StockMarketWatch | $66.08 | $66.69 | 2,284,317 | $152,341,100.73 |
| 0.91% | DNKN | InvestorPlace | $71.4 | $72.05 | 522,636 | $37,655,923.80 |
| 0.91% | TRCH | MarketBeat | $1.1 | $1.11 | 46,056 | $51,122.16 |
| 0.88% | CONE | MarketBeat | $66.95 | $67.54 | 1,093,845 | $73,878,291.30 |
| 0.87% | FE | MarketClub Analysis | $36.84 | $37.16 | 3,981,501 | $147,952,577.16 |
| 0.87% | AA | StockMarketWatch | $43.87 | $44.25 | 3,831,852 | $169,559,451.00 |
| 0.86% | CRM | The Street | $151.68 | $152.99 | 5,108,986 | $781,623,768.14 |
| 0.86% | CRM | StocksEarning | $151.68 | $152.99 | 5,108,986 | $781,623,768.14 |
| 0.86% | CRM | MarketClub Analysis | $151.68 | $152.99 | 5,108,986 | $781,623,768.14 |
| 0.83% | PQEFF | NetworkNewsWire | $1.21 | $1.22 | 168,485 | $205,551.70 |
| 0.83% | PQEFF | StocksToBuyNow | $1.21 | $1.22 | 168,485 | $205,551.70 |
| 0.83% | PQEFF | QualityStocks | $1.21 | $1.22 | 168,485 | $205,551.70 |
| 0.83% | BIIB | StockMarketWatch | $342.7 | $345.53 | 1,125,876 | $389,023,934.28 |
| 0.81% | AAPL | Kiplinger Today | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.81% | AAPL | InvestorPlace | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.81% | AAPL | Market Intelligence Center Alert | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.81% | AAPL | Daily Trade Alert | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.81% | AAPL | StockMarketWatch | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.81% | AAPL | Top Pros' Top Picks | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.81% | AAPL | Schaeffer's | $217.94 | $219.7 | 22,735,566 | $4,995,003,850.20 |
| 0.80% | AAN | InvestorPlace | $48.95 | $49.34 | 295,469 | $14,578,440.46 |
| 0.77% | AIV | StockMarketWatch | $43.88 | $44.22 | 776,637 | $34,342,888.14 |
| 0.77% | CSCO | FreeRealTime | $46.59 | $46.95 | 19,081,938 | $895,896,989.10 |
| 0.77% | CSCO | StockMarketWatch | $46.59 | $46.95 | 19,081,938 | $895,896,989.10 |
| 0.77% | CSCO | Kiplinger Today | $46.59 | $46.95 | 19,081,938 | $895,896,989.10 |
| 0.73% | OLN | MarketBeat | $31.35 | $31.58 | 2,256,008 | $71,244,732.64 |
| 0.72% | MCD | Kiplinger Today | $160.48 | $161.64 | 2,137,978 | $345,582,763.92 |
| 0.72% | MCD | StockMarketWatch | $160.48 | $161.64 | 2,137,978 | $345,582,763.92 |
| 0.72% | PINC | The Street | $44.32 | $44.64 | 692,756 | $30,924,627.84 |
| 0.71% | RMD | Zacks | $110.74 | $111.53 | 774,791 | $86,412,440.23 |
| 0.71% | PYPL | MarketClub Analysis | $89.97 | $90.61 | 4,607,453 | $417,481,316.33 |
| 0.69% | BJRI | Market Intelligence Center Alert | $72.25 | $72.75 | 147,414 | $10,724,368.50 |
| 0.69% | LUV | InvestorPlace | $60.91 | $61.33 | 4,382,030 | $268,749,899.90 |
| 0.69% | AVGO | InvestorPlace | $212.97 | $214.43 | 2,202,608 | $472,305,233.44 |
| 0.69% | AVGO | StockMarketWatch | $212.97 | $214.43 | 2,202,608 | $472,305,233.44 |
| 0.69% | AVGO | Kiplinger Today | $212.97 | $214.43 | 2,202,608 | $472,305,233.44 |
| 0.67% | SINA | Market Intelligence Center Alert | $71.59 | $72.07 | 711,833 | $51,301,804.31 |
| 0.66% | HPQ | FreeRealTime | $24.33 | $24.49 | 5,619,077 | $137,611,195.73 |
| 0.61% | BWA | StockMarketWatch | $45.91 | $46.19 | 1,659,431 | $76,649,117.89 |
| 0.60% | MSFT | The Street | $109.6 | $110.26 | 19,141,909 | $2,110,586,886.34 |
| 0.60% | MSFT | Market Intelligence Center Alert | $109.6 | $110.26 | 19,141,909 | $2,110,586,886.34 |
| 0.60% | MSFT | Daily Trade Alert | $109.6 | $110.26 | 19,141,909 | $2,110,586,886.34 |
| 0.60% | MSFT | StockMarketWatch | $109.6 | $110.26 | 19,141,909 | $2,110,586,886.34 |
| 0.59% | BHP | MarketBeat | $49.03 | $49.32 | 1,459,387 | $71,976,966.84 |
| 0.59% | AEO | StocksEarning | $27.12 | $27.28 | 5,467,657 | $149,157,682.96 |
| 0.59% | AEO | Schaeffer's | $27.12 | $27.28 | 5,467,657 | $149,157,682.96 |
| 0.58% | CNC | StockMarketWatch | $145.53 | $146.38 | 846,255 | $123,874,806.90 |
| 0.58% | NWL | Kiplinger Today | $22.33 | $22.46 | 8,413,807 | $188,974,105.22 |
| 0.58% | MNST | InvestorPlace | $60.44 | $60.79 | 1,645,262 | $100,015,476.98 |
| 0.57% | OMAB | MarketBeat | $51.59 | $51.885 | 177,234 | $9,195,786.09 |
| 0.55% | HUYA | Schaeffer's | $28.96 | $29.12 | 3,314,584 | $96,520,686.08 |
| 0.54% | UNH | StockMarketWatch | $267.08 | $268.51 | 2,603,935 | $699,182,586.85 |
| 0.54% | UNH | Schaeffer's | $267.08 | $268.51 | 2,603,935 | $699,182,586.85 |
| 0.53% | MMM | Kiplinger Today | $208.33 | $209.43 | 2,136,657 | $447,480,075.51 |
| 0.53% | MMM | StockMarketWatch | $208.33 | $209.43 | 2,136,657 | $447,480,075.51 |
| 0.53% | BDX | Kiplinger Today | $256.3 | $257.65 | 648,532 | $167,094,269.80 |
| 0.53% | BDX | StockMarketWatch | $256.3 | $257.65 | 648,532 | $167,094,269.80 |
| 0.53% | SWK | Kiplinger Today | $144.34 | $145.1 | 1,171,803 | $170,028,615.30 |
| 0.52% | MU | Market Intelligence Center Alert | $52.07 | $52.34 | 26,029,476 | $1,362,382,773.84 |
| 0.51% | CMI | StockMarketWatch | $144.03 | $144.77 | 1,463,384 | $211,854,101.68 |
| 0.51% | CI | StockMarketWatch | $187 | $187.96 | 1,808,579 | $339,940,508.84 |
| 0.50% | APC | StockMarketWatch | $64.55 | $64.87 | 4,140,054 | $268,565,302.98 |
| 0.50% | CTAS | Kiplinger Today | $212.04 | $213.09 | 253,566 | $54,032,378.94 |
| 0.49% | AET | StockMarketWatch | $197.9 | $198.86 | 1,649,791 | $328,077,438.26 |
| 0.48% | XRT | Market Intelligence Center Alert | $51.55 | $51.8 | 5,633,829 | $291,832,342.20 |
| 0.48% | ACN | StockMarketWatch | $166.87 | $167.67 | 1,658,904 | $278,148,433.68 |
| 0.48% | AN | StockMarketWatch | $46.2 | $46.42 | 310,335 | $14,405,750.70 |
| 0.46% | ABC | StockMarketWatch | $88.46 | $88.87 | 578,870 | $51,444,176.90 |
| 0.46% | MSI | MarketBeat | $127.25 | $127.83 | 910,874 | $116,437,023.42 |
| 0.46% | INTC | InvestorPlace | $48.35 | $48.57 | 13,316,665 | $646,790,419.05 |
| 0.46% | INTC | FreeRealTime | $48.35 | $48.57 | 13,316,665 | $646,790,419.05 |
| 0.46% | INTC | StockMarketWatch | $48.35 | $48.57 | 13,316,665 | $646,790,419.05 |
| 0.45% | PRMW | InvestorPlace | $19.96 | $20.05 | 282,623 | $5,666,591.15 |
| 0.44% | CHD | StockMarketWatch | $56.2 | $56.45 | 842,112 | $47,537,222.40 |
| 0.44% | BBBY | The Street | $18.27 | $18.35 | 2,421,227 | $44,429,515.45 |
| 0.44% | BBBY | StockMarketWatch | $18.27 | $18.35 | 2,421,227 | $44,429,515.45 |
| 0.42% | SMCAY | MarketBeat | $17.073 | $17.145 | 38,256 | $655,899.12 |
| 0.41% | REGN | InvestorPlace | $388.44 | $390.05 | 656,262 | $255,974,993.10 |
| 0.41% | REGN | Kiplinger Today | $388.44 | $390.05 | 656,262 | $255,974,993.10 |
| 0.41% | LLNW | Schaeffer's | $4.84 | $4.86 | 1,071,600 | $5,207,976.00 |
| 0.41% | SKYY | Kiplinger Today | $56.13 | $56.36 | 141,073 | $7,950,874.28 |
| 0.39% | BHGE | Kiplinger Today | $33.28 | $33.41 | 3,089,704 | $103,227,010.64 |
| 0.39% | WGO | FreeRealTime | $38.45 | $38.6 | 212,645 | $8,208,097.00 |
| 0.39% | AGN | Kiplinger Today | $187 | $187.72 | 1,317,985 | $247,412,144.20 |
| 0.39% | AGN | StockMarketWatch | $187 | $187.72 | 1,317,985 | $247,412,144.20 |
| 0.38% | LULU | Kiplinger Today | $138.16 | $138.68 | 1,905,489 | $264,253,214.52 |
| 0.38% | LULU | The Street | $138.16 | $138.68 | 1,905,489 | $264,253,214.52 |
| 0.38% | LULU | Market Intelligence Center Alert | $138.16 | $138.68 | 1,905,489 | $264,253,214.52 |
| 0.38% | LULU | Schaeffer's | $138.16 | $138.68 | 1,905,489 | $264,253,214.52 |
| 0.37% | SMP | Kiplinger Today | $51.33 | $51.52 | 33,753 | $1,738,954.56 |
| 0.37% | FRO | MarketBeat | $5.46 | $5.48 | 215,133 | $1,178,928.84 |
| 0.36% | KEQU | MarketBeat | $33.65 | $33.7702 | 10,539 | $355,904.14 |
| 0.35% | AME | StockMarketWatch | $77.06 | $77.33 | 713,360 | $55,164,128.80 |
| 0.35% | NOK | FreeRealTime | $5.71 | $5.73 | 10,008,549 | $57,348,985.77 |
| 0.35% | ADI | StockMarketWatch | $100.07 | $100.42 | 3,637,348 | $365,262,486.16 |
| 0.35% | MDT | Kiplinger Today | $95.44 | $95.77 | 5,150,964 | $493,307,822.28 |
| 0.34% | BSX | StockMarketWatch | $34.94 | $35.06 | 5,536,376 | $194,105,342.56 |
| 0.33% | RWEOY | MarketBeat | $25.425 | $25.51 | 8,041 | $205,125.91 |
| 0.33% | DLTR | Market Intelligence Center Alert | $93.07 | $93.38 | 3,919,929 | $366,042,970.02 |
| 0.32% | FIT | Schaeffer's | $6.24 | $6.26 | 2,501,783 | $15,661,161.58 |
| 0.32% | NCS | Trading Concepts | $15.6 | $15.65 | 767,168 | $12,006,179.20 |
| 0.32% | NCS | MarketBeat | $15.6 | $15.65 | 767,168 | $12,006,179.20 |
| 0.31% | FTSSF | NetworkNewsWire | $0.319 | $0.32 | 90,650 | $29,008.00 |
| 0.31% | FTSSF | StocksToBuyNow | $0.319 | $0.32 | 90,650 | $29,008.00 |
| 0.31% | FTSSF | QualityStocks | $0.319 | $0.32 | 90,650 | $29,008.00 |
| 0.30% | TRV | StockMarketWatch | $131.89 | $132.28 | 1,055,959 | $139,682,256.52 |
| 0.29% | BRK.A | The Street | $316200 | $317124 | 277 | $87,843,348.00 |
| 0.28% | ALXN | StockMarketWatch | $119.97 | $120.3 | 1,712,207 | $205,978,502.10 |
| 0.27% | AMZN | Kiplinger Today | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | AMZN | The Street | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | AMZN | InvestorPlace | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | AMZN | Zacks | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | AMZN | Market Intelligence Center Alert | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | AMZN | StockMarketWatch | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | AMZN | Top Pros' Top Picks | $1927.68 | $1932.82 | 3,070,179 | $5,934,103,374.78 |
| 0.27% | BMY | StockMarketWatch | $60.01 | $60.17 | 3,051,085 | $183,583,784.45 |
| 0.26% | TXT | Zacks | $69.24 | $69.42 | 1,495,054 | $103,786,648.68 |
| 0.24% | ADBE | StockMarketWatch | $262.4 | $263.04 | 1,843,031 | $484,790,874.24 |
| 0.24% | JCOM | Zacks | $83.35 | $83.55 | 398,664 | $33,308,377.20 |
| 0.22% | DIS | Market Intelligence Center Alert | $112.33 | $112.58 | 3,131,631 | $352,559,017.98 |
| 0.22% | DIS | StockMarketWatch | $112.33 | $112.58 | 3,131,631 | $352,559,017.98 |
| 0.22% | DIS | Top Pros' Top Picks | $112.33 | $112.58 | 3,131,631 | $352,559,017.98 |
| 0.22% | DIS | Kiplinger Today | $112.33 | $112.58 | 3,131,631 | $352,559,017.98 |
| 0.22% | SOMLY | MarketBeat | $20.345 | $20.39 | 27,323 | $557,115.97 |
| 0.22% | MS | The Street | $49.89 | $50 | 7,419,103 | $370,955,150.00 |
| 0.22% | BMO | Trading Concepts | $81.97 | $82.15 | 529,630 | $43,509,104.50 |
| 0.22% | BMO | MarketBeat | $81.97 | $82.15 | 529,630 | $43,509,104.50 |
| 0.22% | SRPT | InvestorPlace | $134.44 | $134.73 | 600,314 | $80,880,305.22 |
| 0.21% | AXP | InvestorPlace | $107.05 | $107.28 | 2,275,034 | $244,065,647.52 |
| 0.21% | AXP | StockMarketWatch | $107.05 | $107.28 | 2,275,034 | $244,065,647.52 |
| 0.21% | PFF | MarketClub Analysis | $37.76 | $37.84 | 4,759,917 | $180,115,259.28 |
| 0.20% | F | FreeRealTime | $9.99 | $10.01 | 33,840,880 | $338,747,208.80 |
| 0.19% | PLYA | MarketBeat | $10.36 | $10.38 | 180,248 | $1,870,974.24 |
| 0.19% | DKS | StocksEarning | $36.32 | $36.39 | 4,997,755 | $181,868,304.45 |
| 0.19% | PX | Kiplinger Today | $158.05 | $158.35 | 1,078,096 | $170,716,501.60 |
| 0.19% | NUE | Kiplinger Today | $63.71 | $63.83 | 1,225,893 | $78,248,750.19 |
| 0.18% | ANTM | StockMarketWatch | $266.23 | $266.71 | 691,508 | $184,432,098.68 |
| 0.18% | APH | StockMarketWatch | $94.45 | $94.62 | 1,881,066 | $177,986,464.92 |
| 0.17% | TROW | Kiplinger Today | $116.29 | $116.49 | 653,619 | $76,140,077.31 |
| 0.17% | GD | Kiplinger Today | $195.29 | $195.62 | 1,015,074 | $198,568,775.88 |
| 0.17% | CFG | StockMarketWatch | $41.43 | $41.5 | 3,138,574 | $130,250,821.00 |
| 0.17% | M | Kiplinger Today | $36.28 | $36.34 | 7,705,267 | $280,009,402.78 |
| 0.16% | ADP | Kiplinger Today | $143.6 | $143.83 | 2,974,994 | $427,893,387.02 |
| 0.16% | ADP | StockMarketWatch | $143.6 | $143.83 | 2,974,994 | $427,893,387.02 |
| 0.16% | CF | StockMarketWatch | $50.63 | $50.71 | 1,927,214 | $97,729,021.94 |
| 0.15% | RF | Daily Trade Alert | $19.44 | $19.47 | 8,124,844 | $158,190,712.68 |
| 0.15% | RF | MarketClub Analysis | $19.44 | $19.47 | 8,124,844 | $158,190,712.68 |
| 0.15% | SBUX | InvestorPlace | $52.97 | $53.05 | 7,082,936 | $375,749,754.80 |
| 0.15% | SBUX | The Street | $52.97 | $53.05 | 7,082,936 | $375,749,754.80 |
| 0.15% | SBUX | Kiplinger Today | $52.97 | $53.05 | 7,082,936 | $375,749,754.80 |
| 0.15% | GILD | InvestorPlace | $74.82 | $74.93 | 4,727,467 | $354,229,102.31 |
| 0.15% | GILD | Kiplinger Today | $74.82 | $74.93 | 4,727,467 | $354,229,102.31 |
| 0.14% | ITW | Kiplinger Today | $138.13 | $138.33 | 796,230 | $110,142,495.90 |
| 0.14% | TJX | Market Intelligence Center Alert | $107.46 | $107.61 | 2,244,978 | $241,582,082.58 |
| 0.13% | BBSRF | QualityStocks | $1.04 | $1.0413 | 10,000 | $10,413.00 |
| 0.12% | BRK.B | StockMarketWatch | $210.51 | $210.77 | 2,812,631 | $592,818,235.87 |
| 0.12% | BRK.B | Kiplinger Today | $210.51 | $210.77 | 2,812,631 | $592,818,235.87 |
| 0.12% | RTH | Top Pros' Top Picks | $109.62 | $109.75 | 17,985 | $1,973,853.75 |
| 0.12% | DOV | Kiplinger Today | $85.09 | $85.19 | 1,130,031 | $96,267,340.89 |
| 0.12% | TGT | Kiplinger Today | $86.6 | $86.7 | 3,953,807 | $342,795,066.90 |
| 0.12% | TGT | Market Intelligence Center Alert | $86.6 | $86.7 | 3,953,807 | $342,795,066.90 |
| 0.12% | PNR | Kiplinger Today | $43.4 | $43.45 | 971,657 | $42,218,496.65 |
| 0.11% | FOXA | Kiplinger Today | $45.17 | $45.22 | 6,381,145 | $288,555,376.90 |
| 0.11% | BAX | StockMarketWatch | $72.98 | $73.06 | 2,728,029 | $199,309,798.74 |
| 0.11% | HRS | StreetInsider | $164.48 | $164.66 | 389,747 | $64,175,741.02 |
| 0.10% | VCTR | Zacks | $9.63 | $9.64 | 102,600 | $989,064.00 |
| 0.10% | ETFC | Schaeffer's | $59.63 | $59.69 | 1,188,980 | $70,970,216.20 |
| 0.10% | WAGE | MarketBeat | $52.1 | $52.15 | 120,888 | $6,304,309.20 |
| 0.08% | OSK | MarketBeat | $71.25 | $71.31 | 571,844 | $40,778,195.64 |
| 0.07% | KMB | Kiplinger Today | $115.23 | $115.31 | 1,217,462 | $140,385,543.22 |
| 0.07% | LAD | Kiplinger Today | $87.98 | $88.04 | 165,182 | $14,542,623.28 |
| 0.07% | LLY | Kiplinger Today | $105.11 | $105.18 | 2,516,832 | $264,720,389.76 |
| 0.06% | SHECY | MarketBeat | $24.23 | $24.245 | 33,371 | $809,079.90 |
| 0.06% | WY | Money and Markets | $35.29 | $35.31 | 2,742,814 | $96,848,762.34 |
| 0.05% | ACWI | MarketClub Analysis | $74.2 | $74.24 | 4,793,395 | $355,861,644.80 |
| 0.05% | PG | Kiplinger Today | $83.44 | $83.48 | 5,400,753 | $450,854,860.44 |
| 0.05% | PG | StockMarketWatch | $83.44 | $83.48 | 5,400,753 | $450,854,860.44 |
| 0.04% | LEG | Kiplinger Today | $45.55 | $45.57 | 1,500,611 | $68,382,843.27 |
| 0.04% | WUBA | Market Intelligence Center Alert | $75.95 | $75.98 | 1,462,269 | $111,103,198.62 |
| 0.03% | CLX | Kiplinger Today | $144.68 | $144.73 | 696,374 | $100,786,209.02 |
| 0.02% | DIA | Top Pros' Top Picks | $260.58 | $260.64 | 2,712,767 | $707,055,590.88 |
| 0.00% | BRGO | MarketBeat | $0.0001 | $0.0001 | 18,200,000 | $1,820.00 |
| 0.00% | NPHC | QualityStocks | $0.0007 | $0.0007 | 17,509,249 | $12,256.47 |
| 0.00% | GOHE | NetworkNewsWire | $0.0118 | $0.0118 | 2,779,654 | $32,799.92 |
| 0.00% | GOHE | StocksToBuyNow | $0.0118 | $0.0118 | 2,779,654 | $32,799.92 |
| 0.00% | GOHE | CannabisNewsWire | $0.0118 | $0.0118 | 2,779,654 | $32,799.92 |
| 0.00% | GOHE | QualityStocks | $0.0118 | $0.0118 | 2,779,654 | $32,799.92 |
| 0.00% | GOHE | CryptoCurrencyWire | $0.0118 | $0.0118 | 2,779,654 | $32,799.92 |
| 0.00% | RGNP | NetworkNewsWire | $0.0179 | $0.0179 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0179 | $0.0179 | 0 | $0.0000 |
| 0.00% | RGNP | QualityStocks | $0.0179 | $0.0179 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0195 | $0.0195 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0195 | $0.0195 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0195 | $0.0195 | 0 | $0.0000 |
| 0.00% | FSNR | MarketBeat | $0.0425 | $0.0425 | 0 | $0.0000 |
| 0.00% | THTI | MarketBeat | $0.05 | $0.05 | 2 | $0.10 |
| 0.00% | ASCK | NetworkNewsWire | $0.0551 | $0.0551 | 26 | $1.43 |
| 0.00% | ASCK | StocksToBuyNow | $0.0551 | $0.0551 | 26 | $1.43 |
| 0.00% | ASCK | QualityStocks | $0.0551 | $0.0551 | 26 | $1.43 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | FDMSF | StocksToBuyNow | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0576 | $0.0576 | 0 | $0.0000 |
| 0.00% | EUSP | MarketBeat | $0.131 | $0.131 | 3 | $0.39 |
| 0.00% | CRDNF | MarketBeat | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.498 | $0.498 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.498 | $0.498 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.498 | $0.498 | 0 | $0.0000 |
| 0.00% | TNLX | MarketBeat | $0.55 | $0.55 | 0 | $0.0000 |
| 0.00% | PENC | MarketBeat | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | RAD | Kiplinger Today | $1.44 | $1.44 | 8,808,503 | $12,684,244.32 |
| 0.00% | PTIX | MarketBeat | $1.95 | $1.95 | 1 | $1.95 |
| 0.00% | FKWL | MarketBeat | $2.12 | $2.12 | 15 | $31.80 |
| 0.00% | SCND | MarketBeat | $3.2 | $3.2 | 0 | $0.0000 |
| 0.00% | XBIT | MarketBeat | $4.04 | $4.04 | 10,940 | $44,197.60 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | S | The Online Investor | $6.1 | $6.1 | 8,882,034 | $54,180,407.40 |
| 0.00% | NSTRY | MarketBeat | $8.15 | $8.15 | 0 | $0.0000 |
| 0.00% | IHICY | MarketBeat | $8.39 | $8.39 | 0 | $0.0000 |
| 0.00% | AMKR | InvestorPlace | $8.78 | $8.78 | 720,730 | $6,328,009.40 |
| 0.00% | OBYCF | MarketBeat | $9.52 | $9.52 | 0 | $0.0000 |
| 0.00% | ERYP | MarketBeat | $10.38 | $10.38 | 1,200 | $12,456.00 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | TISCY | MarketBeat | $11.3 | $11.3 | 1 | $11.30 |
| 0.00% | CHCJY | Daily Trade Alert | $12.895 | $12.895 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | FORM | InvestorPlace | $14.7 | $14.7 | 360,639 | $5,301,393.30 |
| 0.00% | TOSCF | MarketBeat | $16.1 | $16.1 | 0 | $0.0000 |
| 0.00% | HBAN | MarketClub Analysis | $16.27 | $16.27 | 8,260,785 | $134,402,971.95 |
| 0.00% | SWSKF | MarketBeat | $16.71 | $16.71 | 0 | $0.0000 |
| 0.00% | MVLY | MarketBeat | $16.8 | $16.8 | 0 | $0.0000 |
| 0.00% | GGP | Schaeffer's | $22.06 | $22.06 | 0 | $0.0000 |
| 0.00% | UBEOY | MarketBeat | $22.99 | $22.99 | 0 | $0.0000 |
| 0.00% | TRCY | Top Pros' Top Picks | $23 | $23 | 250 | $5,750.00 |
| 0.00% | JRONY | MarketBeat | $31.5 | $31.5 | 0 | $0.0000 |
| 0.00% | RANJY | MarketBeat | $32.01 | $32.01 | 566 | $18,117.66 |
| 0.00% | WMCR | StockMarketWatch | $37.4645 | $37.4645 | 176 | $6,593.75 |
| 0.00% | MTLHY | MarketBeat | $45.45 | $45.45 | 92 | $4,181.40 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | NEN | MarketBeat | $65.1 | $65.1 | 3 | $195.30 |
| 0.00% | CDV:CA | MarketBeat | $0.42 | $0.42 | 0 | $0.0000 |
| 0.00% | CFY:CA | MarketBeat | $0.95 | $0.95 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | TIC:CA | MarketBeat | $0.79 | $0.79 | 500 | $395.00 |
| 0.00% | HD | Kiplinger Today | $201.98 | $201.97 | 3,516,286 | $710,184,283.42 |
| 0.00% | HD | Market Intelligence Center Alert | $201.98 | $201.97 | 3,516,286 | $710,184,283.42 |
| -0.01% | C | InvestorPlace | $72.39 | $72.38 | 9,685,962 | $701,069,929.56 |
| -0.01% | FNNZF | StocksToBuyNow | $0.20003 | $0.2 | 20,974 | $4,194.80 |
| -0.01% | FNNZF | NetworkNewsWire | $0.20003 | $0.2 | 20,974 | $4,194.80 |
| -0.01% | FNNZF | QualityStocks | $0.20003 | $0.2 | 20,974 | $4,194.80 |
| -0.01% | FNNZF | CannabisNewsWire | $0.20003 | $0.2 | 20,974 | $4,194.80 |
| -0.03% | CAT | Kiplinger Today | $142.04 | $142 | 3,225,901 | $458,077,942.00 |
| -0.03% | DANOY | InvestorPlace | $16.14 | $16.135 | 155,059 | $2,501,876.97 |
| -0.04% | SODA | Kiplinger Today | $142.12 | $142.07 | 1,046,544 | $148,682,506.08 |
| -0.05% | AVAV | MarketBeat | $85.74 | $85.7 | 223,875 | $19,186,087.50 |
| -0.05% | WFC | InvestorPlace | $59.1 | $59.07 | 19,330,247 | $1,141,837,690.29 |
| -0.05% | CVS | MarketClub Analysis | $74.96 | $74.92 | 5,535,129 | $414,691,864.68 |
| -0.05% | BLK | Kiplinger Today | $483.61 | $483.35 | 517,393 | $250,081,906.55 |
| -0.07% | IBM | FreeRealTime | $146.69 | $146.59 | 2,449,582 | $359,084,225.38 |
| -0.07% | ABT | Kiplinger Today | $66.84 | $66.79 | 4,089,343 | $273,127,218.97 |
| -0.08% | CINF | Kiplinger Today | $76.85 | $76.79 | 428,571 | $32,909,967.09 |
| -0.08% | GE | FreeRealTime | $12.77 | $12.76 | 59,057,621 | $753,575,243.96 |
| -0.08% | GE | Kiplinger Today | $12.77 | $12.76 | 59,057,621 | $753,575,243.96 |
| -0.08% | HRL | Kiplinger Today | $37.94 | $37.91 | 1,755,250 | $66,541,527.50 |
| -0.08% | XAN | Zacks | $11.93 | $11.92 | 100,556 | $1,198,627.52 |
| -0.09% | GS | Kiplinger Today | $242.6 | $242.37 | 2,951,012 | $715,236,778.44 |
| -0.09% | GS | The Street | $242.6 | $242.37 | 2,951,012 | $715,236,778.44 |
| -0.09% | GS | Daily Trade Alert | $242.6 | $242.37 | 2,951,012 | $715,236,778.44 |
| -0.09% | GS | Schaeffer's | $242.6 | $242.37 | 2,951,012 | $715,236,778.44 |
| -0.10% | DWDP | Schaeffer's | $70.81 | $70.74 | 5,941,659 | $420,312,957.66 |
| -0.10% | DWDP | MarketClub Analysis | $70.81 | $70.74 | 5,941,659 | $420,312,957.66 |
| -0.10% | DWDP | Kiplinger Today | $70.81 | $70.74 | 5,941,659 | $420,312,957.66 |
| -0.11% | TEL | MarketBeat | $92.59 | $92.49 | 1,740,259 | $160,956,554.91 |
| -0.11% | CWGL | MarketBeat | $9.06 | $9.05 | 45,504 | $411,811.20 |
| -0.11% | FCAU | Schaeffer's | $17.63 | $17.61 | 5,705,684 | $100,477,095.24 |
| -0.11% | CA | Kiplinger Today | $43.9 | $43.85 | 3,488,316 | $152,962,656.60 |
| -0.12% | LORL | MarketBeat | $42.35 | $42.3 | 62,895 | $2,660,458.50 |
| -0.12% | ATVI | MarketClub Analysis | $74.09 | $74 | 4,065,617 | $300,855,658.00 |
| -0.13% | JKHY | StreetInsider | $157.21 | $157.01 | 688,025 | $108,026,805.25 |
| -0.13% | BAC | InvestorPlace | $31.31 | $31.27 | 38,504,232 | $1,204,027,334.64 |
| -0.13% | LSXMA | MarketBeat | $46.05 | $45.99 | 474,908 | $21,841,018.92 |
| -0.14% | V | Market Intelligence Center Alert | $145.4 | $145.2 | 4,925,711 | $715,213,237.20 |
| -0.15% | XOM | Kiplinger Today | $80.4 | $80.28 | 8,794,788 | $706,045,580.64 |
| -0.15% | XOM | Top Pros' Top Picks | $80.4 | $80.28 | 8,794,788 | $706,045,580.64 |
| -0.15% | BURL | StocksEarning | $167.38 | $167.13 | 823,331 | $137,603,310.03 |
| -0.15% | ASAZY | Daily Trade Alert | $9.935 | $9.92 | 103,709 | $1,028,793.28 |
| -0.15% | ASAZY | MarketBeat | $9.935 | $9.92 | 103,709 | $1,028,793.28 |
| -0.16% | EMR | Kiplinger Today | $76.65 | $76.53 | 2,422,984 | $185,430,965.52 |
| -0.17% | ATLO | MarketBeat | $30 | $29.95 | 2,359 | $70,652.05 |
| -0.17% | APD | Kiplinger Today | $167.29 | $167.01 | 706,667 | $118,020,455.67 |
| -0.17% | CSVI | MarketBeat | $51.99 | $51.9 | 3,239 | $168,104.10 |
| -0.18% | PAC | MarketBeat | $102.03 | $101.85 | 69,523 | $7,080,917.55 |
| -0.19% | SYY | Kiplinger Today | $74.54 | $74.4 | 1,880,015 | $139,873,116.00 |
| -0.19% | PFE | Kiplinger Today | $41.58 | $41.5 | 18,853,599 | $782,424,358.50 |
| -0.20% | TXN | InvestorPlace | $115.25 | $115.02 | 3,174,714 | $365,155,604.28 |
| -0.21% | ECL | Kiplinger Today | $149.82 | $149.5 | 696,573 | $104,137,663.50 |
| -0.22% | CMCSA | Kiplinger Today | $36.43 | $36.35 | 10,815,198 | $393,132,447.30 |
| -0.23% | GPC | Kiplinger Today | $99.84 | $99.61 | 644,994 | $64,247,852.34 |
| -0.23% | WBA | Kiplinger Today | $69.44 | $69.28 | 4,230,726 | $293,104,697.28 |
| -0.23% | ERIC | MarketClub Analysis | $8.58 | $8.56 | 4,479,055 | $38,340,710.80 |
| -0.24% | STLD | Trading Concepts | $45.9 | $45.79 | 1,391,324 | $63,708,725.96 |
| -0.24% | WCG | Kiplinger Today | $303.95 | $303.22 | 334,606 | $101,459,231.32 |
| -0.24% | MIK | StocksEarning | $20.55 | $20.5 | 1,628,707 | $33,388,493.50 |
| -0.25% | MET | InvestorPlace | $47.06 | $46.94 | 3,508,179 | $164,673,922.26 |
| -0.26% | EXPE | Market Intelligence Center Alert | $131.9 | $131.56 | 950,489 | $125,046,332.84 |
| -0.28% | AFSI | MarketBeat | $14.51 | $14.47 | 274,237 | $3,968,209.39 |
| -0.28% | SIRI | FreeRealTime | $7.02 | $7 | 10,490,868 | $73,436,076.00 |
| -0.28% | SIRI | MarketClub Analysis | $7.02 | $7 | 10,490,868 | $73,436,076.00 |
| -0.30% | AMCRY | MarketBeat | $41.925 | $41.8 | 44,047 | $1,841,164.60 |
| -0.31% | EWJ | Schaeffer's | $58.48 | $58.3 | 3,293,932 | $192,036,235.60 |
| -0.32% | HDB | InvestorPlace | $101.41 | $101.09 | 230,781 | $23,329,651.29 |
| -0.32% | TM | The Street | $126.47 | $126.07 | 169,185 | $21,329,152.95 |
| -0.32% | TMUS | The Online Investor | $65.8 | $65.59 | 1,697,855 | $111,362,309.45 |
| -0.32% | CTLT | Trading Concepts | $43.66 | $43.52 | 2,116,212 | $92,097,546.24 |
| -0.32% | CTLT | MarketBeat | $43.66 | $43.52 | 2,116,212 | $92,097,546.24 |
| -0.33% | RPM | StreetInsider | $67.56 | $67.34 | 586,722 | $39,509,859.48 |
| -0.33% | ASGN | Kiplinger Today | $91.98 | $91.68 | 223,811 | $20,518,992.48 |
| -0.33% | YRD | Trading Concepts | $18.28 | $18.22 | 979,574 | $17,847,838.28 |
| -0.33% | YRD | MarketBeat | $18.28 | $18.22 | 979,574 | $17,847,838.28 |
| -0.33% | AIG | FreeRealTime | $54.22 | $54.04 | 3,607,410 | $194,944,436.40 |
| -0.33% | SHRV | NetworkNewsWire | $0.301 | $0.3 | 5,162 | $1,548.60 |
| -0.33% | SHRV | StocksToBuyNow | $0.301 | $0.3 | 5,162 | $1,548.60 |
| -0.33% | SHRV | QualityStocks | $0.301 | $0.3 | 5,162 | $1,548.60 |
| -0.35% | NSRGY | InvestorPlace | $83.38 | $83.09 | 403,684 | $33,542,103.56 |
| -0.35% | UVSP | StreetInsider | $28.25 | $28.15 | 38,605 | $1,086,730.75 |
| -0.36% | VZ | The Online Investor | $54.85 | $54.65 | 11,864,591 | $648,399,898.15 |
| -0.36% | VZ | Kiplinger Today | $54.85 | $54.65 | 11,864,591 | $648,399,898.15 |
| -0.39% | TLYS | Market Intelligence Center Alert | $17.86 | $17.79 | 307,253 | $5,466,030.87 |
| -0.40% | AFL | Kiplinger Today | $46.97 | $46.78 | 2,269,628 | $106,173,197.84 |
| -0.41% | CVX | Kiplinger Today | $120.35 | $119.86 | 4,685,672 | $561,624,645.92 |
| -0.41% | CAG | Schaeffer's | $36.48 | $36.33 | 3,237,013 | $117,600,682.29 |
| -0.42% | CAH | Kiplinger Today | $52.47 | $52.25 | 2,670,741 | $139,546,217.25 |
| -0.43% | BX | StreetInsider | $36.88 | $36.72 | 1,681,815 | $61,756,246.80 |
| -0.43% | BX | MarketBeat | $36.88 | $36.72 | 1,681,815 | $61,756,246.80 |
| -0.44% | JNJ | Kiplinger Today | $134.92 | $134.32 | 6,037,042 | $810,895,481.44 |
| -0.45% | SNE | The Street | $56.02 | $55.77 | 1,561,612 | $87,091,101.24 |
| -0.46% | COT | InvestorPlace | $15.27 | $15.2 | 705,469 | $10,723,128.80 |
| -0.46% | NRBAY | MarketClub Analysis | $10.84 | $10.79 | 3,351,166 | $36,159,081.14 |
| -0.46% | CL | Kiplinger Today | $67.09 | $66.78 | 2,012,100 | $134,368,038.00 |
| -0.48% | ASR | MarketBeat | $187.64 | $186.74 | 60,354 | $11,270,505.96 |
| -0.48% | RUTH | Kiplinger Today | $31.05 | $30.9 | 133,981 | $4,140,012.90 |
| -0.49% | T | Kiplinger Today | $32.83 | $32.67 | 16,462,066 | $537,815,696.22 |
| -0.49% | T | FreeRealTime | $32.83 | $32.67 | 16,462,066 | $537,815,696.22 |
| -0.49% | T | The Online Investor | $32.83 | $32.67 | 16,462,066 | $537,815,696.22 |
| -0.49% | JPM | The Street | $116.71 | $116.14 | 8,302,618 | $964,266,054.52 |
| -0.49% | JPM | InvestorPlace | $116.71 | $116.14 | 8,302,618 | $964,266,054.52 |
| -0.49% | MKC | Kiplinger Today | $123.74 | $123.13 | 407,441 | $50,168,210.33 |
| -0.49% | BZLFY | MarketBeat | $30.4 | $30.25 | 7,883 | $238,460.75 |
| -0.50% | VEND | MarketBeat | $2.02 | $2.01 | 43,986 | $88,411.86 |
| -0.50% | LTMCF | NetworkNewsWire | $0.603 | $0.59996 | 26,035 | $15,619.96 |
| -0.50% | LTMCF | StocksToBuyNow | $0.603 | $0.59996 | 26,035 | $15,619.96 |
| -0.50% | LTMCF | QualityStocks | $0.603 | $0.59996 | 26,035 | $15,619.96 |
| -0.52% | MRBK | MarketBeat | $17.35 | $17.26 | 357 | $6,161.82 |
| -0.52% | SPGI | Kiplinger Today | $204.2 | $203.14 | 1,207,817 | $245,355,945.38 |
| -0.52% | URI | Kiplinger Today | $159.31 | $158.48 | 746,284 | $118,271,088.32 |
| -0.52% | MRK | Kiplinger Today | $68.99 | $68.63 | 5,934,447 | $407,281,097.61 |
| -0.53% | SHW | Kiplinger Today | $455.04 | $452.62 | 746,160 | $337,726,939.20 |
| -0.55% | NVDA | Investopedia | $275.9 | $274.38 | 11,835,503 | $3,247,425,313.14 |
| -0.55% | NVDA | InvestorPlace | $275.9 | $274.38 | 11,835,503 | $3,247,425,313.14 |
| -0.55% | NVDA | StreetInsider | $275.9 | $274.38 | 11,835,503 | $3,247,425,313.14 |
| -0.55% | NVDA | The Street | $275.9 | $274.38 | 11,835,503 | $3,247,425,313.14 |
| -0.55% | NVDA | MarketClub Analysis | $275.9 | $274.38 | 11,835,503 | $3,247,425,313.14 |
| -0.56% | PSEC | Trading Concepts | $7.18 | $7.14 | 2,042,485 | $14,583,342.90 |
| -0.56% | PSEC | MarketBeat | $7.18 | $7.14 | 2,042,485 | $14,583,342.90 |
| -0.57% | BNTGY | MarketBeat | $12.27 | $12.2 | 14,504 | $176,948.80 |
| -0.57% | CHGG | Top Pros' Top Picks | $31.38 | $31.2 | 1,033,253 | $32,237,493.60 |
| -0.59% | ATTBF | QualityStocks | $0.17 | $0.169 | 2,583,313 | $436,579.90 |
| -0.59% | BF.B | Kiplinger Today | $52.64 | $52.33 | 1,157,963 | $60,596,203.79 |
| -0.60% | ED | Kiplinger Today | $78.92 | $78.45 | 1,220,863 | $95,776,702.35 |
| -0.60% | FLR | FreeRealTime | $58.63 | $58.28 | 1,034,305 | $60,279,295.40 |
| -0.65% | ADM | Kiplinger Today | $50.78 | $50.45 | 2,692,077 | $135,815,284.65 |
| -0.68% | FB | Market Intelligence Center Alert | $177.46 | $176.26 | 15,716,229 | $2,770,142,523.54 |
| -0.69% | KDP | InvestorPlace | $23.1 | $22.94 | 1,886,289 | $43,271,469.66 |
| -0.70% | BUD | InvestorPlace | $98.68 | $97.99 | 957,444 | $93,819,937.56 |
| -0.70% | KO | Kiplinger Today | $45.69 | $45.37 | 8,476,286 | $384,569,095.82 |
| -0.70% | KO | InvestorPlace | $45.69 | $45.37 | 8,476,286 | $384,569,095.82 |
| -0.71% | SFST | MarketBeat | $42.45 | $42.15 | 7,018 | $295,808.70 |
| -0.72% | BA | FreeRealTime | $353.74 | $351.21 | 2,453,043 | $861,533,232.03 |
| -0.73% | DEO | InvestorPlace | $141.97 | $140.94 | 297,259 | $41,895,683.46 |
| -0.76% | K | Market Intelligence Center Alert | $72.02 | $71.47 | 1,143,664 | $81,737,666.08 |
| -0.77% | UBSI | StreetInsider | $39.2 | $38.9 | 314,755 | $12,243,969.50 |
| -0.78% | ABBV | Kiplinger Today | $98.02 | $97.26 | 3,430,386 | $333,639,342.36 |
| -0.79% | RXMD | SmallCapVoice | $0.0635 | $0.063 | 1,013,353 | $63,841.24 |
| -0.79% | KORS | Market Intelligence Center Alert | $74.43 | $73.84 | 1,594,461 | $117,735,000.24 |
| -0.80% | LNG | Schaeffer's | $66.59 | $66.06 | 2,062,410 | $136,242,804.60 |
| -0.80% | PTLA | Trading Concepts | $28.74 | $28.51 | 1,781,741 | $50,797,435.91 |
| -0.81% | MRO | FreeRealTime | $20.87 | $20.7 | 10,588,163 | $219,174,974.10 |
| -0.83% | GOOGL | Kiplinger Today | $1256.27 | $1245.86 | 1,364,244 | $1,699,657,029.84 |
| -0.83% | GOOGL | Daily Trade Alert | $1256.27 | $1245.86 | 1,364,244 | $1,699,657,029.84 |
| -0.83% | GOOGL | Top Pros' Top Picks | $1256.27 | $1245.86 | 1,364,244 | $1,699,657,029.84 |
| -0.83% | GOOGL | The Online Investor | $1256.27 | $1245.86 | 1,364,244 | $1,699,657,029.84 |
| -0.83% | AMD | Investopedia | $25.26 | $25.05 | 215,131,363 | $5,389,040,643.15 |
| -0.83% | AMD | InvestorPlace | $25.26 | $25.05 | 215,131,363 | $5,389,040,643.15 |
| -0.83% | AMD | StreetInsider | $25.26 | $25.05 | 215,131,363 | $5,389,040,643.15 |
| -0.83% | AMD | The Street | $25.26 | $25.05 | 215,131,363 | $5,389,040,643.15 |
| -0.83% | AMD | Schaeffer's | $25.26 | $25.05 | 215,131,363 | $5,389,040,643.15 |
| -0.83% | VVCIF | NetworkNewsWire | $1.15 | $1.1404 | 622,446 | $709,837.42 |
| -0.83% | VVCIF | StocksToBuyNow | $1.15 | $1.1404 | 622,446 | $709,837.42 |
| -0.83% | VVCIF | TraderPower | $1.15 | $1.1404 | 622,446 | $709,837.42 |
| -0.83% | VVCIF | MissionIR | $1.15 | $1.1404 | 622,446 | $709,837.42 |
| -0.83% | VVCIF | CannabisNewsWire | $1.15 | $1.1404 | 622,446 | $709,837.42 |
| -0.83% | VVCIF | QualityStocks | $1.15 | $1.1404 | 622,446 | $709,837.42 |
| -0.85% | ASLEF | QualityStocks | $0.59 | $0.585 | 406,240 | $237,650.40 |
| -0.86% | CSGS | StreetInsider | $37.25 | $36.93 | 54,791 | $2,023,431.63 |
| -0.86% | GOOG | FreeRealTime | $1241.82 | $1231.15 | 1,296,494 | $1,596,178,588.10 |
| -0.86% | TKOMY | MarketBeat | $48.75 | $48.33 | 8,333 | $402,733.89 |
| -0.86% | RESI | Schaeffer's | $12.76 | $12.65 | 332,164 | $4,201,874.60 |
| -0.86% | GWW | Kiplinger Today | $363.89 | $360.75 | 520,465 | $187,757,748.75 |
| -0.88% | BJ | Trading Concepts | $27.12 | $26.88 | 3,003,327 | $80,729,429.76 |
| -0.88% | BJ | MarketBeat | $27.12 | $26.88 | 3,003,327 | $80,729,429.76 |
| -0.90% | CHS | StocksEarning | $8.91 | $8.83 | 6,459,041 | $57,033,332.03 |
| -0.90% | BORN | MarketBeat | $1.11 | $1.1 | 15,120 | $16,632.00 |
| -0.93% | KNBWY | InvestorPlace | $23.59 | $23.37 | 37,421 | $874,528.77 |
| -0.94% | UGE | MarketBeat | $43.79 | $43.38 | 7,109 | $308,388.42 |
| -0.95% | PM | Kiplinger Today | $80.26 | $79.5 | 6,437,939 | $511,816,150.50 |
| -0.97% | MLGF | MarketBeat | $30.05 | $29.76 | 262 | $7,797.12 |
| -0.99% | KWR | Kiplinger Today | $178.54 | $176.78 | 32,177 | $5,688,250.06 |
| -1.03% | ISNPY | MarketBeat | $15.475 | $15.315 | 168,101 | $2,574,466.82 |
| -1.05% | HTBX | StockMarketWatch | $1.9 | $1.88 | 124,830 | $234,680.40 |
| -1.10% | PEP | Kiplinger Today | $112.41 | $111.17 | 5,226,985 | $581,083,922.45 |
| -1.10% | PEP | InvestorPlace | $112.41 | $111.17 | 5,226,985 | $581,083,922.45 |
| -1.11% | TWTR | MarketClub Analysis | $35.89 | $35.49 | 22,252,441 | $789,739,131.09 |
| -1.13% | BBU | StreetInsider | $45.2 | $44.69 | 23,360 | $1,043,958.40 |
| -1.13% | PPG | Kiplinger Today | $111.13 | $109.87 | 1,505,748 | $165,436,532.76 |
| -1.15% | LASR | MarketBeat | $31.19 | $30.83 | 623,093 | $19,209,957.19 |
| -1.16% | FOR | MarketBeat | $25.85 | $25.55 | 25,706 | $656,788.30 |
| -1.17% | LRCX | InvestorPlace | $176.21 | $174.14 | 3,533,026 | $615,241,147.64 |
| -1.20% | SLB | Kiplinger Today | $64.85 | $64.07 | 9,470,688 | $606,786,980.16 |
| -1.26% | BIDU | Market Intelligence Center Alert | $228.61 | $225.72 | 2,187,267 | $493,709,907.24 |
| -1.31% | KHC | InvestorPlace | $59.57 | $58.79 | 4,293,111 | $252,391,995.69 |
| -1.31% | KHC | Kiplinger Today | $59.57 | $58.79 | 4,293,111 | $252,391,995.69 |
| -1.34% | IDEXY | MarketClub Analysis | $16.835 | $16.61 | 7,461,565 | $123,936,594.65 |
| -1.35% | BHLL | MarketBeat | $0.46 | $0.4538 | 1,207 | $547.74 |
| -1.36% | BABA | The Street | $180.65 | $178.19 | 15,305,007 | $2,727,199,197.33 |
| -1.40% | ORCL | FreeRealTime | $49.33 | $48.64 | 15,475,698 | $752,737,950.72 |
| -1.44% | TAP | InvestorPlace | $67.99 | $67.01 | 1,188,644 | $79,651,034.44 |
| -1.45% | FL | MarketBeat | $48.94 | $48.23 | 4,219,472 | $203,505,134.56 |
| -1.47% | STZ | InvestorPlace | $210.26 | $207.17 | 2,075,775 | $430,038,306.75 |
| -1.47% | STZ | Daily Profit | $210.26 | $207.17 | 2,075,775 | $430,038,306.75 |
| -1.49% | CCU | InvestorPlace | $28.2 | $27.78 | 134,323 | $3,731,492.94 |
| -1.49% | SJM | InvestorPlace | $105.83 | $104.25 | 1,310,200 | $136,588,350.00 |
| -1.50% | SNNVF | NetworkNewsWire | $5.34 | $5.26 | 56,680 | $298,136.80 |
| -1.50% | SNNVF | StocksToBuyNow | $5.34 | $5.26 | 56,680 | $298,136.80 |
| -1.50% | SNNVF | TraderPower | $5.34 | $5.26 | 56,680 | $298,136.80 |
| -1.50% | SNNVF | MissionIR | $5.34 | $5.26 | 56,680 | $298,136.80 |
| -1.50% | SNNVF | CannabisNewsWire | $5.34 | $5.26 | 56,680 | $298,136.80 |
| -1.50% | SNNVF | QualityStocks | $5.34 | $5.26 | 56,680 | $298,136.80 |
| -1.51% | NVIV | StockMarketWatch | $1.99 | $1.96 | 180,943 | $354,648.28 |
| -1.51% | AM | Daily Trade Alert | $30.37 | $29.91 | 898,784 | $26,882,629.44 |
| -1.51% | AM | MarketBeat | $30.37 | $29.91 | 898,784 | $26,882,629.44 |
| -1.53% | DB | Kiplinger Today | $11.73 | $11.55 | 3,292,857 | $38,032,498.35 |
| -1.54% | REX | MarketBeat | $79.14 | $77.92 | 15,610 | $1,216,331.20 |
| -1.56% | JD | Market Intelligence Center Alert | $32.67 | $32.16 | 14,925,360 | $479,999,577.60 |
| -1.57% | JT | StreetInsider | $5.08 | $5 | 37,906 | $189,530.00 |
| -1.64% | IBN | InvestorPlace | $9.74 | $9.58 | 4,141,874 | $39,679,152.92 |
| -1.64% | IBN | MarketClub Analysis | $9.74 | $9.58 | 4,141,874 | $39,679,152.92 |
| -1.69% | BNS | MarketBeat | $60.46 | $59.44 | 1,170,590 | $69,579,869.60 |
| -1.71% | ABEV | InvestorPlace | $4.69 | $4.61 | 25,296,620 | $116,617,418.20 |
| -1.71% | SKYAY | Kiplinger Today | $80.71 | $79.33 | 2,221 | $176,191.93 |
| -1.73% | ROKU | MarketClub Analysis | $64.1 | $62.99 | 6,260,319 | $394,337,493.81 |
| -1.79% | SSOF | NetworkNewsWire | $0.0056 | $0.0055 | 507,300 | $2,790.15 |
| -1.79% | SSOF | StocksToBuyNow | $0.0056 | $0.0055 | 507,300 | $2,790.15 |
| -1.79% | SSOF | QualityStocks | $0.0056 | $0.0055 | 507,300 | $2,790.15 |
| -1.79% | YY | Market Intelligence Center Alert | $78.69 | $77.28 | 1,400,954 | $108,265,725.12 |
| -1.83% | PHM | MarketBeat | $28.97 | $28.44 | 3,889,725 | $110,623,779.00 |
| -1.84% | HRB | Trading Concepts | $26.6 | $26.11 | 2,891,437 | $75,495,420.07 |
| -1.84% | HRB | StocksEarning | $26.6 | $26.11 | 2,891,437 | $75,495,420.07 |
| -1.84% | HRB | MarketBeat | $26.6 | $26.11 | 2,891,437 | $75,495,420.07 |
| -1.88% | YPF | MarketBeat | $15.93 | $15.63 | 1,204,427 | $18,825,194.01 |
| -1.89% | LWLG | QualityStocks | $1.06 | $1.04 | 89,981 | $93,580.24 |
| -1.96% | GWRE | MarketBeat | $100.46 | $98.49 | 1,187,981 | $117,004,248.69 |
| -1.99% | IQ | MarketClub Analysis | $31.12 | $30.5 | 15,170,335 | $462,695,217.50 |
| -2.05% | AMDA | StockMarketWatch | $0.4199 | $0.4113 | 221,137 | $90,953.65 |
| -2.05% | AMDA | MarketBeat | $0.4199 | $0.4113 | 221,137 | $90,953.65 |
| -2.14% | CPB | Kiplinger Today | $40.7 | $39.83 | 4,959,559 | $197,539,234.97 |
| -2.16% | GTXO | NetworkNewsWire | $0.0603 | $0.059 | 88,953 | $5,248.23 |
| -2.16% | GTXO | StocksToBuyNow | $0.0603 | $0.059 | 88,953 | $5,248.23 |
| -2.16% | GTXO | QualityStocks | $0.0603 | $0.059 | 88,953 | $5,248.23 |
| -2.16% | TSU | MarketBeat | $14.84 | $14.52 | 649,769 | $9,434,645.88 |
| -2.18% | CIEN | StocksEarning | $27.99 | $27.38 | 4,673,930 | $127,972,203.40 |
| -2.18% | CIEN | MarketClub Analysis | $27.99 | $27.38 | 4,673,930 | $127,972,203.40 |
| -2.22% | VPY:CA | MarketBeat | $2.25 | $2.2 | 47,200 | $103,840.00 |
| -2.24% | DNR | MarketClub Analysis | $5.35 | $5.23 | 7,817,097 | $40,883,417.31 |
| -2.30% | RM | MarketBeat | $34.79 | $33.99 | 19,792 | $672,730.08 |
| -2.32% | TSLA | Investopedia | $319.27 | $311.86 | 7,638,996 | $2,382,297,292.56 |
| -2.32% | TSLA | Kiplinger Today | $319.27 | $311.86 | 7,638,996 | $2,382,297,292.56 |
| -2.32% | TSLA | StreetInsider | $319.27 | $311.86 | 7,638,996 | $2,382,297,292.56 |
| -2.32% | TSLA | Market Intelligence Center Alert | $319.27 | $311.86 | 7,638,996 | $2,382,297,292.56 |
| -2.41% | NE | MarketClub Analysis | $6.22 | $6.07 | 4,622,897 | $28,060,984.79 |
| -2.43% | TGOD:CA | NetworkNewsWire | $5.75 | $5.61 | 2,095,382 | $11,755,093.02 |
| -2.43% | TGOD:CA | StocksToBuyNow | $5.75 | $5.61 | 2,095,382 | $11,755,093.02 |
| -2.43% | TGOD:CA | QualityStocks | $5.75 | $5.61 | 2,095,382 | $11,755,093.02 |
| -2.43% | TGOD:CA | CannabisNewsWire | $5.75 | $5.61 | 2,095,382 | $11,755,093.02 |
| -2.53% | AUO | InvestorPlace | $4.35 | $4.24 | 890,363 | $3,775,139.12 |
| -2.55% | AHELF | NetworkNewsWire | $0.1099 | $0.1071 | 400 | $42.84 |
| -2.55% | AHELF | StocksToBuyNow | $0.1099 | $0.1071 | 400 | $42.84 |
| -2.55% | AHELF | QualityStocks | $0.1099 | $0.1071 | 400 | $42.84 |
| -2.61% | YGYI | TraderPower | $4.21 | $4.1 | 13,943 | $57,166.30 |
| -2.61% | YGYI | NetworkNewsWire | $4.21 | $4.1 | 13,943 | $57,166.30 |
| -2.61% | YGYI | StocksToBuyNow | $4.21 | $4.1 | 13,943 | $57,166.30 |
| -2.61% | YGYI | QualityStocks | $4.21 | $4.1 | 13,943 | $57,166.30 |
| -2.61% | YGYI | MissionIR | $4.21 | $4.1 | 13,943 | $57,166.30 |
| -2.64% | BNET | QualityStocks | $0.795 | $0.774 | 1,103 | $853.72 |
| -2.65% | SWN | MarketClub Analysis | $5.66 | $5.51 | 13,529,619 | $74,548,200.69 |
| -2.68% | ECR | StreetInsider | $1.49 | $1.45 | 3,331,197 | $4,830,235.65 |
| -2.68% | ECR | MarketBeat | $1.49 | $1.45 | 3,331,197 | $4,830,235.65 |
| -2.73% | SNOA | StockMarketWatch | $1.83 | $1.78 | 86,474 | $153,923.72 |
| -3.03% | GBOOY | MarketBeat | $36 | $34.91 | 10,670 | $372,489.70 |
| -3.04% | ETST | NetworkNewsWire | $0.74 | $0.7175 | 2,247 | $1,612.22 |
| -3.04% | ETST | StocksToBuyNow | $0.74 | $0.7175 | 2,247 | $1,612.22 |
| -3.04% | ETST | CannabisNewsWire | $0.74 | $0.7175 | 2,247 | $1,612.22 |
| -3.04% | ETST | QualityStocks | $0.74 | $0.7175 | 2,247 | $1,612.22 |
| -3.10% | HIHO | MarketBeat | $3.95 | $3.8277 | 23,748 | $90,900.22 |
| -3.23% | HMMR | NetworkNewsWire | $0.465 | $0.45 | 120,401 | $54,180.45 |
| -3.23% | HMMR | StocksToBuyNow | $0.465 | $0.45 | 120,401 | $54,180.45 |
| -3.23% | HMMR | TraderPower | $0.465 | $0.45 | 120,401 | $54,180.45 |
| -3.23% | HMMR | MissionIR | $0.465 | $0.45 | 120,401 | $54,180.45 |
| -3.23% | HMMR | QualityStocks | $0.465 | $0.45 | 120,401 | $54,180.45 |
| -3.23% | FIZZ | InvestorPlace | $118.66 | $114.83 | 246,149 | $28,265,289.67 |
| -3.26% | KRKNF | QualityStocks | $0.2731 | $0.2642 | 75,050 | $19,828.21 |
| -3.28% | SAM | InvestorPlace | $306.35 | $296.3 | 211,807 | $62,758,414.10 |
| -3.34% | APHQF | MarketClub Analysis | $11.67 | $11.28 | 4,570,708 | $51,557,586.24 |
| -3.36% | WTER | MarketBeat | $1.728 | $1.67 | 45,562 | $76,088.54 |
| -3.37% | PHVAF | NetworkNewsWire | $0.6267 | $0.6056 | 69,203 | $41,909.34 |
| -3.37% | PHVAF | StocksToBuyNow | $0.6267 | $0.6056 | 69,203 | $41,909.34 |
| -3.37% | PHVAF | QualityStocks | $0.6267 | $0.6056 | 69,203 | $41,909.34 |
| -3.37% | PHVAF | CannabisNewsWire | $0.6267 | $0.6056 | 69,203 | $41,909.34 |
| -3.41% | SMIT | StreetInsider | $2.93 | $2.83 | 52,395 | $148,277.85 |
| -3.52% | TGODF | NetworkNewsWire | $4.4567 | $4.3 | 667,010 | $2,868,143.00 |
| -3.52% | TGODF | StocksToBuyNow | $4.4567 | $4.3 | 667,010 | $2,868,143.00 |
| -3.52% | TGODF | TraderPower | $4.4567 | $4.3 | 667,010 | $2,868,143.00 |
| -3.52% | TGODF | MissionIR | $4.4567 | $4.3 | 667,010 | $2,868,143.00 |
| -3.52% | TGODF | QualityStocks | $4.4567 | $4.3 | 667,010 | $2,868,143.00 |
| -3.52% | TGODF | CannabisNewsWire | $4.4567 | $4.3 | 667,010 | $2,868,143.00 |
| -3.59% | AG | Trading Concepts | $5.85 | $5.64 | 4,107,145 | $23,164,297.80 |
| -3.63% | TLRY | Daily Profit | $53.44 | $51.5 | 10,375,202 | $534,322,903.00 |
| -3.63% | TLRY | Trading Concepts | $53.44 | $51.5 | 10,375,202 | $534,322,903.00 |
| -3.63% | TLRY | The Street | $53.44 | $51.5 | 10,375,202 | $534,322,903.00 |
| -3.63% | TLRY | Schaeffer's | $53.44 | $51.5 | 10,375,202 | $534,322,903.00 |
| -3.63% | TLRY | MarketClub Analysis | $53.44 | $51.5 | 10,375,202 | $534,322,903.00 |
| -3.63% | TLRY | MarketBeat | $53.44 | $51.5 | 10,375,202 | $534,322,903.00 |
| -3.68% | MAXR | StreetInsider | $33.17 | $31.95 | 972,730 | $31,078,723.50 |
| -3.83% | SFUN | StocksEarning | $3.13 | $3.01 | 837,446 | $2,520,712.46 |
| -3.83% | SFUN | MarketBeat | $3.13 | $3.01 | 837,446 | $2,520,712.46 |
| -3.87% | BRVVF | NetworkNewsWire | $0.13117 | $0.1261 | 26,708 | $3,367.88 |
| -3.87% | BRVVF | StocksToBuyNow | $0.13117 | $0.1261 | 26,708 | $3,367.88 |
| -4.00% | GRBX | QualityStocks | $0.9375 | $0.9 | 22,476 | $20,228.40 |
| -4.00% | GRBX | NetworkNewsWire | $0.9375 | $0.9 | 22,476 | $20,228.40 |
| -4.00% | GRBX | CryptoCurrencyWire | $0.9375 | $0.9 | 22,476 | $20,228.40 |
| -4.07% | AMWD | StreetInsider | $89.6 | $85.95 | 352,548 | $30,301,500.60 |
| -4.17% | LXRP | NetworkNewsWire | $1.92 | $1.84 | 183,153 | $337,001.52 |
| -4.17% | LXRP | StocksToBuyNow | $1.92 | $1.84 | 183,153 | $337,001.52 |
| -4.17% | LXRP | CannabisNewsWire | $1.92 | $1.84 | 183,153 | $337,001.52 |
| -4.17% | LXRP | QualityStocks | $1.92 | $1.84 | 183,153 | $337,001.52 |
| -4.62% | GME | Schaeffer's | $14.71 | $14.03 | 6,817,010 | $95,642,650.30 |
| -4.65% | CIIX | NetworkNewsWire | $0.625 | $0.59592 | 287,852 | $171,536.76 |
| -4.65% | CIIX | StocksToBuyNow | $0.625 | $0.59592 | 287,852 | $171,536.76 |
| -4.65% | CIIX | CannabisNewsWire | $0.625 | $0.59592 | 287,852 | $171,536.76 |
| -4.65% | CIIX | QualityStocks | $0.625 | $0.59592 | 287,852 | $171,536.76 |
| -4.65% | CIIX | CryptoCurrencyWire | $0.625 | $0.59592 | 287,852 | $171,536.76 |
| -5.00% | WHY:CA | MarketBeat | $0.4 | $0.38 | 2,000 | $760.00 |
| -5.01% | BBY | Trading Concepts | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.01% | BBY | InvestorPlace | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.01% | BBY | The Street | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.01% | BBY | StocksEarning | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.01% | BBY | Market Intelligence Center Alert | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.01% | BBY | Schaeffer's | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.01% | BBY | MarketBeat | $81.66 | $77.57 | 18,455,282 | $1,431,576,224.74 |
| -5.56% | APWC | MarketBeat | $2.7 | $2.55 | 8,834 | $22,526.70 |
| -5.60% | SKVI | QualityStocks | $0.01572 | $0.01484 | 111,913 | $1,660.79 |
| -5.77% | SIG | InvestorPlace | $58.43 | $55.06 | 3,725,609 | $205,132,031.54 |
| -5.77% | SIG | StocksEarning | $58.43 | $55.06 | 3,725,609 | $205,132,031.54 |
| -5.88% | PALAF | MarketBeat | $0.17 | $0.16 | 82,870 | $13,259.20 |
| -6.23% | CHOOF | NetworkNewsWire | $0.95983 | $0.9 | 471,257 | $424,131.30 |
| -6.23% | CHOOF | StocksToBuyNow | $0.95983 | $0.9 | 471,257 | $424,131.30 |
| -6.23% | CHOOF | CannabisNewsWire | $0.95983 | $0.9 | 471,257 | $424,131.30 |
| -6.23% | CHOOF | QualityStocks | $0.95983 | $0.9 | 471,257 | $424,131.30 |
| -6.43% | HAIN | Trading Concepts | $28.61 | $26.77 | 5,914,201 | $158,323,160.77 |
| -6.43% | HAIN | MarketBeat | $28.61 | $26.77 | 5,914,201 | $158,323,160.77 |
| -6.74% | CGC | InvestorPlace | $46.32 | $43.2 | 21,610,540 | $933,575,328.00 |
| -6.74% | CGC | Daily Profit | $46.32 | $43.2 | 21,610,540 | $933,575,328.00 |
| -6.74% | CGC | Schaeffer's | $46.32 | $43.2 | 21,610,540 | $933,575,328.00 |
| -6.74% | CGC | MarketClub Analysis | $46.32 | $43.2 | 21,610,540 | $933,575,328.00 |
| -6.82% | EVIO | NetworkNewsWire | $0.88 | $0.82 | 91,210 | $74,792.20 |
| -6.82% | EVIO | StocksToBuyNow | $0.88 | $0.82 | 91,210 | $74,792.20 |
| -6.82% | EVIO | CannabisNewsWire | $0.88 | $0.82 | 91,210 | $74,792.20 |
| -6.82% | EVIO | QualityStocks | $0.88 | $0.82 | 91,210 | $74,792.20 |
| -7.50% | DTST | MarketBeat | $0.2 | $0.185 | 30,279 | $5,601.62 |
| -7.79% | NAKD | AwesomeStocks | $4.62 | $4.26 | 205,086 | $873,666.36 |
| -7.97% | CRON | Daily Profit | $12.04 | $11.08 | 42,289,655 | $468,569,377.40 |
| -7.97% | CRON | StockMarketWatch | $12.04 | $11.08 | 42,289,655 | $468,569,377.40 |
| -7.97% | CRON | Schaeffer's | $12.04 | $11.08 | 42,289,655 | $468,569,377.40 |
| -7.97% | CRON | MarketClub Analysis | $12.04 | $11.08 | 42,289,655 | $468,569,377.40 |
| -8.06% | SKREF | PoliticsAndMyPortfolio | $0.4194 | $0.3856 | 7,922 | $3,054.72 |
| -8.08% | SSOK | POSstocks | $0.026 | $0.0239 | 698,400 | $16,691.76 |
| -8.20% | CYLC | QualityStocks | $1.83 | $1.68 | 215,549 | $362,122.32 |
| -8.41% | DJACF | NetworkNewsWire | $2.14 | $1.96 | 444,694 | $871,600.24 |
| -8.41% | DJACF | StocksToBuyNow | $2.14 | $1.96 | 444,694 | $871,600.24 |
| -8.41% | DJACF | TraderPower | $2.14 | $1.96 | 444,694 | $871,600.24 |
| -8.41% | DJACF | MissionIR | $2.14 | $1.96 | 444,694 | $871,600.24 |
| -8.41% | DJACF | CannabisNewsWire | $2.14 | $1.96 | 444,694 | $871,600.24 |
| -8.41% | DJACF | QualityStocks | $2.14 | $1.96 | 444,694 | $871,600.24 |
| -8.85% | SXI | Trading Concepts | $113.6 | $103.55 | 74,171 | $7,680,407.05 |
| -8.85% | SXI | MarketBeat | $113.6 | $103.55 | 74,171 | $7,680,407.05 |
| -9.09% | NUGS | NetworkNewsWire | $4.015 | $3.65 | 277,963 | $1,014,564.95 |
| -9.09% | NUGS | StocksToBuyNow | $4.015 | $3.65 | 277,963 | $1,014,564.95 |
| -9.09% | NUGS | QualityStocks | $4.015 | $3.65 | 277,963 | $1,014,564.95 |
| -9.09% | NUGS | CannabisNewsWire | $4.015 | $3.65 | 277,963 | $1,014,564.95 |
| -9.53% | ARLO | MarketBeat | $23.08 | $20.88 | 913,251 | $19,068,680.88 |
| -9.96% | MCOA | NetworkNewsWire | $0.034985 | $0.0315 | 16,218,464 | $510,881.62 |
| -9.96% | MCOA | StocksToBuyNow | $0.034985 | $0.0315 | 16,218,464 | $510,881.62 |
| -9.96% | MCOA | CannabisNewsWire | $0.034985 | $0.0315 | 16,218,464 | $510,881.62 |
| -9.96% | MCOA | QualityStocks | $0.034985 | $0.0315 | 16,218,464 | $510,881.62 |
| -11.50% | YVR | StockMarketWatch | $1.13 | $1 | 201,355 | $201,355.00 |
| -12.45% | SGMD | NetworkNewsWire | $0.1599 | $0.14 | 5,688,331 | $796,366.34 |
| -12.45% | SGMD | StocksToBuyNow | $0.1599 | $0.14 | 5,688,331 | $796,366.34 |
| -12.45% | SGMD | QualityStocks | $0.1599 | $0.14 | 5,688,331 | $796,366.34 |
| -12.45% | SGMD | CannabisNewsWire | $0.1599 | $0.14 | 5,688,331 | $796,366.34 |
| -12.70% | XCOOQ | MarketBeat | $0.126 | $0.11 | 74,378 | $8,181.58 |
| -14.29% | PSID | MarketBeat | $0.0007 | $0.0006 | 5,972,581 | $3,583.55 |
| -14.29% | ZNGY | NetworkNewsWire | $0.0007 | $0.0006 | 4,771,072 | $2,862.64 |
| -14.29% | ZNGY | StocksToBuyNow | $0.0007 | $0.0006 | 4,771,072 | $2,862.64 |
| -14.29% | ZNGY | QualityStocks | $0.0007 | $0.0006 | 4,771,072 | $2,862.64 |
| -15.38% | CSRH | NetworkNewsWire | $0.0013 | $0.0011 | 2,601,244 | $2,861.37 |
| -15.38% | CSRH | StocksToBuyNow | $0.0013 | $0.0011 | 2,601,244 | $2,861.37 |
| -15.38% | CSRH | QualityStocks | $0.0013 | $0.0011 | 2,601,244 | $2,861.37 |
| -15.88% | IONS | MarketBeat | $53.7 | $45.17 | 6,066,424 | $274,020,372.08 |
| -18.18% | SSC | MarketClub Analysis | $4.95 | $4.05 | 6,827,683 | $27,652,116.15 |
| -21.16% | GRYN | NetworkNewsWire | $0.43 | $0.339 | 72,972 | $24,737.51 |
| -21.16% | GRYN | StocksToBuyNow | $0.43 | $0.339 | 72,972 | $24,737.51 |
| -21.16% | GRYN | QualityStocks | $0.43 | $0.339 | 72,972 | $24,737.51 |
| -21.16% | GRYN | CannabisNewsWire | $0.43 | $0.339 | 72,972 | $24,737.51 |
| -25.33% | AKCA | MarketBeat | $33.12 | $24.73 | 1,916,188 | $47,387,329.24 |
| -26.16% | TVTV | NetworkNewsWire | $0.073 | $0.0539 | 58,850 | $3,172.02 |
| -26.16% | TVTV | StocksToBuyNow | $0.073 | $0.0539 | 58,850 | $3,172.02 |
| -26.16% | TVTV | QualityStocks | $0.073 | $0.0539 | 58,850 | $3,172.02 |
| -28.75% | CRGS | MarketBeat | $0.24 | $0.171 | 47,000 | $8,037.00 |
Scroll within table to view more. Click symbol for detailed quote below.