| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 46.67% | AFRM | MarketClub Analysis | $67.9 | $99.59 | 44,400,866 | $4,421,882,244.94 |
| 38.21% | SPRT | Schaeffer's | $26.33 | $36.39 | 72,953,395 | $2,654,774,044.05 |
| 34.25% | PLTXF | NetworkNewsWire | $0.1775 | $0.2383 | 849,010 | $202,319.08 |
| 34.25% | PLTXF | QualityStocks | $0.1775 | $0.2383 | 849,010 | $202,319.08 |
| 34.25% | PLTXF | SmallCapRelations | $0.1775 | $0.2383 | 849,010 | $202,319.08 |
| 34.25% | PLTXF | SeriousTraders | $0.1775 | $0.2383 | 849,010 | $202,319.08 |
| 34.25% | PLTXF | Stocks to Buy Now | $0.1775 | $0.2383 | 849,010 | $202,319.08 |
| 34.25% | PLTXF | MissionIR | $0.1775 | $0.2383 | 849,010 | $202,319.08 |
| 33.21% | BBIG | QualityStocks | $5.3 | $7.06 | 330,669,693 | $2,334,528,032.58 |
| 33.21% | BBIG | Schaeffer's | $5.3 | $7.06 | 330,669,693 | $2,334,528,032.58 |
| 33.21% | BBIG | MarketClub Analysis | $5.3 | $7.06 | 330,669,693 | $2,334,528,032.58 |
| 25.55% | FDBL | NetworkNewsWire | $0.007965 | $0.01 | 28,263,768 | $282,637.68 |
| 25.55% | FDBL | QualityStocks | $0.007965 | $0.01 | 28,263,768 | $282,637.68 |
| 25.55% | FDBL | SmallCapRelations | $0.007965 | $0.01 | 28,263,768 | $282,637.68 |
| 25.55% | FDBL | SeriousTraders | $0.007965 | $0.01 | 28,263,768 | $282,637.68 |
| 25.55% | FDBL | Stocks to Buy Now | $0.007965 | $0.01 | 28,263,768 | $282,637.68 |
| 25.55% | FDBL | StocksToBuyNow | $0.007965 | $0.01 | 28,263,768 | $282,637.68 |
| 22.61% | ANY | InvestorPlace | $5.22 | $6.4 | 93,615,120 | $599,136,768.00 |
| 18.12% | BGFV | The Online Investor | $23.79 | $28.1 | 5,541,181 | $155,707,186.10 |
| 18.12% | BGFV | MarketClub Analysis | $23.79 | $28.1 | 5,541,181 | $155,707,186.10 |
| 16.67% | CYBN | NetworkNewsWire | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | QualityStocks | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | SmallCapRelations | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | SeriousTraders | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | Stocks to Buy Now | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | BioMedWire | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | MissionIR | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.67% | CYBN | PsychedelicNewsWire | $2.34 | $2.73 | 3,526,642 | $9,627,732.66 |
| 16.22% | LWLG | TradersPro | $9.8 | $11.39 | 1,037,109 | $11,812,671.51 |
| 16.00% | MXCHY | StocksEarning | $5 | $5.8 | 1,447 | $8,392.60 |
| 15.96% | MAYNF | Trades Of The Day | $0.188 | $0.218 | 80,260 | $17,496.68 |
| 15.96% | MAYNF | MarketBeat | $0.188 | $0.218 | 80,260 | $17,496.68 |
| 15.96% | MAYNF | Daily Trade Alert | $0.188 | $0.218 | 80,260 | $17,496.68 |
| 15.35% | AQST | MarketClub Analysis | $4.04 | $4.66 | 2,059,314 | $9,596,403.24 |
| 15.33% | ZEV | MarketClub Analysis | $7.5 | $8.65 | 6,520,069 | $56,398,596.85 |
| 14.71% | CMGR | NetworkNewsWire | $1.7 | $1.95 | 16,883 | $32,921.85 |
| 14.71% | CMGR | QualityStocks | $1.7 | $1.95 | 16,883 | $32,921.85 |
| 14.71% | CMGR | SmallCapRelations | $1.7 | $1.95 | 16,883 | $32,921.85 |
| 14.71% | CMGR | SeriousTraders | $1.7 | $1.95 | 16,883 | $32,921.85 |
| 14.71% | CMGR | Stocks to Buy Now | $1.7 | $1.95 | 16,883 | $32,921.85 |
| 14.71% | CMGR | MissionIR | $1.7 | $1.95 | 16,883 | $32,921.85 |
| 14.12% | SYPR | MarketClub Analysis | $3.4 | $3.88 | 1,833,573 | $7,114,263.24 |
| 12.50% | EDU | Trades Of The Day | $2 | $2.25 | 103,771,690 | $233,486,302.50 |
| 12.50% | EDU | MarketBeat | $2 | $2.25 | 103,771,690 | $233,486,302.50 |
| 12.50% | EDU | Daily Trade Alert | $2 | $2.25 | 103,771,690 | $233,486,302.50 |
| 12.47% | ASTS | MarketClub Analysis | $10.99 | $12.36 | 4,018,616 | $49,670,093.76 |
| 12.36% | HBIS | PennyStockProphet | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | OTCtipReporter | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | PennyStockScholar | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | Profitable Trader Authority | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | Penny Pick Finders | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | StockOnion | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | Buzz Stocks | $0.89 | $1 | 133,926 | $133,926.00 |
| 12.36% | HBIS | HotOTC | $0.89 | $1 | 133,926 | $133,926.00 |
| 11.36% | INND | NetworkNewsWire | $0.0088 | $0.0098 | 52,404,483 | $513,563.93 |
| 11.36% | INND | QualityStocks | $0.0088 | $0.0098 | 52,404,483 | $513,563.93 |
| 11.36% | INND | SmallCapRelations | $0.0088 | $0.0098 | 52,404,483 | $513,563.93 |
| 11.36% | INND | SeriousTraders | $0.0088 | $0.0098 | 52,404,483 | $513,563.93 |
| 11.36% | INND | Stocks to Buy Now | $0.0088 | $0.0098 | 52,404,483 | $513,563.93 |
| 8.88% | ATER | Schaeffer's | $6.08 | $6.62 | 52,160,970 | $345,305,621.40 |
| 8.82% | DEFTF | InvestorPlace | $1.36 | $1.48 | 433,638 | $641,784.24 |
| 8.33% | HENC | NetworkNewsWire | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | QualityStocks | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | SmallCapRelations | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | SeriousTraders | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | Stocks to Buy Now | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | CannabisNewsWire | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | CBDWire | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | HempWire | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 8.33% | HENC | StocksToBuyNow | $0.06 | $0.065 | 85,893 | $5,583.05 |
| 7.67% | AMTB | Trades Of The Day | $24.65 | $26.54 | 199,231 | $5,287,590.74 |
| 7.67% | AMTB | MarketBeat | $24.65 | $26.54 | 199,231 | $5,287,590.74 |
| 7.67% | AMTB | Daily Trade Alert | $24.65 | $26.54 | 199,231 | $5,287,590.74 |
| 7.59% | FSUGY | Kiplinger Today | $29.63 | $31.88 | 64,165 | $2,045,580.20 |
| 7.33% | GGAL | StocksEarning | $10.23 | $10.98 | 2,493,922 | $27,383,263.56 |
| 7.33% | GGAL | MarketClub Analysis | $10.23 | $10.98 | 2,493,922 | $27,383,263.56 |
| 7.16% | DUOL | MarketBeat | $120.1 | $128.7 | 221,748 | $28,538,967.60 |
| 7.02% | MMAT | Schaeffer's | $4.13 | $4.42 | 83,350,816 | $368,410,606.72 |
| 6.98% | HUT | Trades Of The Day | $7.74 | $8.28 | 7,914,670 | $65,533,467.60 |
| 6.98% | HUT | Schaeffer's | $7.74 | $8.28 | 7,914,670 | $65,533,467.60 |
| 6.98% | HUT | Daily Trade Alert | $7.74 | $8.28 | 7,914,670 | $65,533,467.60 |
| 6.40% | NMM | The Online Investor | $27.52 | $29.28 | 1,056,319 | $30,929,020.32 |
| 6.23% | PSTG | Schaeffer's | $24.06 | $25.56 | 10,283,973 | $262,858,349.88 |
| 6.23% | PSTG | MarketClub Analysis | $24.06 | $25.56 | 10,283,973 | $262,858,349.88 |
| 6.15% | JSCPY | Trades Of The Day | $32.05 | $34.02 | 516 | $17,554.32 |
| 6.15% | JSCPY | Daily Trade Alert | $32.05 | $34.02 | 516 | $17,554.32 |
| 6.10% | AMC | MarketClub Analysis | $40.84 | $43.33 | 108,935,809 | $4,720,188,603.97 |
| 6.10% | AMC | Daily Trade Alert | $40.84 | $43.33 | 108,935,809 | $4,720,188,603.97 |
| 6.03% | MKTY | Trades Of The Day | $9.95 | $10.55 | 451,882 | $4,767,355.10 |
| 6.03% | MKTY | Daily Trade Alert | $9.95 | $10.55 | 451,882 | $4,767,355.10 |
| 5.91% | AGEN | MarketClub Analysis | $6.26 | $6.63 | 7,415,903 | $49,167,436.89 |
| 5.61% | OLLI | Trades Of The Day | $72.54 | $76.61 | 2,185,044 | $167,396,220.84 |
| 5.61% | OLLI | MarketBeat | $72.54 | $76.61 | 2,185,044 | $167,396,220.84 |
| 5.61% | OLLI | Daily Trade Alert | $72.54 | $76.61 | 2,185,044 | $167,396,220.84 |
| 5.50% | JRONY | StocksEarning | $41.61 | $43.9 | 1,723 | $75,639.70 |
| 5.01% | TOMDF | QualityStocks | $0.0419 | $0.044 | 4,776,745 | $210,176.78 |
| 5.00% | TAL | Trades Of The Day | $4.8 | $5.04 | 35,457,355 | $178,705,069.20 |
| 5.00% | TAL | MarketBeat | $4.8 | $5.04 | 35,457,355 | $178,705,069.20 |
| 5.00% | TAL | Daily Trade Alert | $4.8 | $5.04 | 35,457,355 | $178,705,069.20 |
| 5.00% | MRSN | MarketBeat | $13.01 | $13.66 | 1,497,560 | $20,456,669.60 |
| 4.92% | GSM | MarketClub Analysis | $7.31 | $7.67 | 4,798,844 | $36,807,133.48 |
| 4.80% | IDEX | NetworkNewsWire | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.80% | IDEX | QualityStocks | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.80% | IDEX | SmallCapRelations | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.80% | IDEX | SeriousTraders | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.80% | IDEX | Stocks to Buy Now | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.80% | IDEX | Green Car Stocks | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.80% | IDEX | MissionIR | $2.29 | $2.4 | 21,884,254 | $52,522,209.60 |
| 4.55% | IMEXF | NetworkNewsWire | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.55% | IMEXF | QualityStocks | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.55% | IMEXF | SmallCapRelations | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.55% | IMEXF | SeriousTraders | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.55% | IMEXF | Stocks to Buy Now | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.55% | IMEXF | BioMedWire | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.55% | IMEXF | StocksToBuyNow | $0.44 | $0.46 | 17,860 | $8,215.60 |
| 4.48% | LAC | MarketClub Analysis | $18.76 | $19.6 | 4,945,287 | $96,927,625.20 |
| 4.23% | DVD | The Online Investor | $2.6 | $2.71 | 89,141 | $241,572.11 |
| 4.18% | WEBR | MarketBeat | $16.27 | $16.95 | 1,888,019 | $32,001,922.05 |
| 4.15% | DSKE | Zacks | $9.4 | $9.79 | 955,080 | $9,350,233.20 |
| 4.02% | ATNF | NetworkNewsWire | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 4.02% | ATNF | QualityStocks | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 4.02% | ATNF | SmallCapRelations | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 4.02% | ATNF | SeriousTraders | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 4.02% | ATNF | Stocks to Buy Now | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 4.02% | ATNF | BioMedWire | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 4.02% | ATNF | MissionIR | $5.22 | $5.43 | 530,095 | $2,878,415.85 |
| 3.88% | ISWH | NetworkNewsWire | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.88% | ISWH | QualityStocks | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.88% | ISWH | SmallCapRelations | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.88% | ISWH | SeriousTraders | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.88% | ISWH | Stocks to Buy Now | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.88% | ISWH | CryptoCurrencyWire | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.88% | ISWH | StocksToBuyNow | $0.799 | $0.83 | 787,981 | $654,024.23 |
| 3.79% | SPEYF | Penny Stock 101 | $0.3035 | $0.315 | 1,398,403 | $440,496.95 |
| 3.79% | SPEYF | PennyStockLocks | $0.3035 | $0.315 | 1,398,403 | $440,496.95 |
| 3.79% | SPEYF | StockRockandRoll | $0.3035 | $0.315 | 1,398,403 | $440,496.95 |
| 3.74% | BVNNF | NetworkNewsWire | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | QualityStocks | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | SmallCapRelations | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | SeriousTraders | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | Stocks to Buy Now | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | CanadianCannabisWire | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | CannabisNewsWire | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | CBDWire | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.74% | BVNNF | HempWire | $0.30847 | $0.32 | 54,540 | $17,452.80 |
| 3.69% | COHU | Kiplinger Today | $35.27 | $36.57 | 1,268,295 | $46,381,548.15 |
| 3.64% | PYPL | Kiplinger Today | $278.33 | $288.47 | 14,631,047 | $4,220,618,128.09 |
| 3.64% | PYPL | The Online Investor | $278.33 | $288.47 | 14,631,047 | $4,220,618,128.09 |
| 3.64% | PYPL | Schaeffer's | $278.33 | $288.47 | 14,631,047 | $4,220,618,128.09 |
| 3.64% | PYPL | MarketClub Analysis | $278.33 | $288.47 | 14,631,047 | $4,220,618,128.09 |
| 3.54% | AMH | Trades Of The Day | $40.42 | $41.85 | 3,045,238 | $127,443,210.30 |
| 3.54% | AMH | MarketBeat | $40.42 | $41.85 | 3,045,238 | $127,443,210.30 |
| 3.54% | AMH | Daily Trade Alert | $40.42 | $41.85 | 3,045,238 | $127,443,210.30 |
| 3.39% | HEAR | Kiplinger Today | $28.33 | $29.29 | 565,802 | $16,572,340.58 |
| 3.34% | DSCSY | StocksEarning | $57.375 | $59.289 | 1,109 | $65,751.50 |
| 3.09% | SDC | Schaeffer's | $5.18 | $5.34 | 32,524,905 | $173,682,992.70 |
| 3.04% | KEN | The Online Investor | $38.43 | $39.6 | 14,649 | $580,100.40 |
| 3.04% | AAPL | Kiplinger Today | $148.6 | $153.12 | 90,956,723 | $13,927,293,425.76 |
| 3.04% | AAPL | Daily Trade Alert | $148.6 | $153.12 | 90,956,723 | $13,927,293,425.76 |
| 3.04% | AAPL | The Online Investor | $148.6 | $153.12 | 90,956,723 | $13,927,293,425.76 |
| 2.92% | SITM | MarketBeat | $205.8 | $211.81 | 183,291 | $38,822,866.71 |
| 2.89% | NVAX | The Online Investor | $226.67 | $233.23 | 2,684,995 | $626,221,383.85 |
| 2.84% | HPQ | Kiplinger Today | $28.92 | $29.74 | 13,431,091 | $399,440,646.34 |
| 2.84% | HPQ | Schaeffer's | $28.92 | $29.74 | 13,431,091 | $399,440,646.34 |
| 2.81% | BTBT | MarketClub Analysis | $12.46 | $12.81 | 14,289,235 | $183,045,100.35 |
| 2.72% | SYTA | NetworkNewsWire | $3.68 | $3.78 | 435,305 | $1,645,452.90 |
| 2.72% | SYTA | QualityStocks | $3.68 | $3.78 | 435,305 | $1,645,452.90 |
| 2.72% | SYTA | SmallCapRelations | $3.68 | $3.78 | 435,305 | $1,645,452.90 |
| 2.72% | SYTA | SeriousTraders | $3.68 | $3.78 | 435,305 | $1,645,452.90 |
| 2.72% | SYTA | Stocks to Buy Now | $3.68 | $3.78 | 435,305 | $1,645,452.90 |
| 2.72% | SYTA | MissionIR | $3.68 | $3.78 | 435,305 | $1,645,452.90 |
| 2.67% | TSLA | Green Car Stocks | $711.92 | $730.91 | 18,604,220 | $13,598,010,440.20 |
| 2.67% | TSLA | Kiplinger Today | $711.92 | $730.91 | 18,604,220 | $13,598,010,440.20 |
| 2.67% | TSLA | InvestorPlace | $711.92 | $730.91 | 18,604,220 | $13,598,010,440.20 |
| 2.67% | TSLA | The Online Investor | $711.92 | $730.91 | 18,604,220 | $13,598,010,440.20 |
| 2.56% | SVFD | NetworkNewsWire | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | QualityStocks | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | SmallCapRelations | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | SeriousTraders | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | Stocks to Buy Now | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | MissionIR | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | Tiny Gems | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.56% | SVFD | Tip.us | $7.8 | $8 | 3,831 | $30,648.00 |
| 2.48% | PCSA | NetworkNewsWire | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.48% | PCSA | QualityStocks | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.48% | PCSA | SmallCapRelations | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.48% | PCSA | SeriousTraders | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.48% | PCSA | Stocks to Buy Now | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.48% | PCSA | BioMedWire | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.48% | PCSA | MissionIR | $6.05 | $6.2 | 24,187 | $149,959.40 |
| 2.47% | CNSP | NetworkNewsWire | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.47% | CNSP | QualityStocks | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.47% | CNSP | SmallCapRelations | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.47% | CNSP | SeriousTraders | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.47% | CNSP | Stocks to Buy Now | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.47% | CNSP | BioMedWire | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.47% | CNSP | MissionIR | $1.62 | $1.66 | 90,401 | $150,065.66 |
| 2.46% | SKHSY | MarketBeat | $19.52 | $20 | 43,471 | $869,420.00 |
| 2.43% | ASLEW | TradersPro | $3.505 | $3.59 | 37,355 | $134,104.45 |
| 2.39% | ANPC | NetworkNewsWire | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | QualityStocks | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | SmallCapRelations | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | SeriousTraders | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | Stocks to Buy Now | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | BioMedWire | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | ChineseWire | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | MissionIR | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | InvestorBrandNetwork | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.39% | ANPC | Tip.us | $3.35 | $3.43 | 52,786 | $181,055.98 |
| 2.38% | SHIP | InvestorPlace | $1.26 | $1.29 | 8,977,130 | $11,580,497.70 |
| 2.26% | NDSN | StocksEarning | $233.54 | $238.82 | 335,655 | $80,161,127.10 |
| 2.26% | NDSN | Schaeffer's | $233.54 | $238.82 | 335,655 | $80,161,127.10 |
| 2.26% | CHWY | Daily Trade Alert | $88.11 | $90.1 | 1,710,443 | $154,110,914.30 |
| 2.26% | CHWY | StocksEarning | $88.11 | $90.1 | 1,710,443 | $154,110,914.30 |
| 2.26% | CHWY | Trades Of The Day | $88.11 | $90.1 | 1,710,443 | $154,110,914.30 |
| 2.26% | CHWY | Schaeffer's | $88.11 | $90.1 | 1,710,443 | $154,110,914.30 |
| 2.25% | MGY | Trades Of The Day | $15.09 | $15.43 | 1,297,543 | $20,021,088.49 |
| 2.25% | MGY | MarketBeat | $15.09 | $15.43 | 1,297,543 | $20,021,088.49 |
| 2.25% | MGY | Daily Trade Alert | $15.09 | $15.43 | 1,297,543 | $20,021,088.49 |
| 2.16% | FB | Kiplinger Today | $372.63 | $380.66 | 13,547,261 | $5,156,900,372.26 |
| 2.16% | FB | The Online Investor | $372.63 | $380.66 | 13,547,261 | $5,156,900,372.26 |
| 2.15% | AMZN | Kiplinger Today | $3349.63 | $3421.57 | 3,192,244 | $10,922,486,303.08 |
| 2.15% | AMZN | The Wealth Report | $3349.63 | $3421.57 | 3,192,244 | $10,922,486,303.08 |
| 2.15% | AMZN | Daily Trade Alert | $3349.63 | $3421.57 | 3,192,244 | $10,922,486,303.08 |
| 2.15% | AMZN | The Online Investor | $3349.63 | $3421.57 | 3,192,244 | $10,922,486,303.08 |
| 2.15% | AMZN | MarketClub Analysis | $3349.63 | $3421.57 | 3,192,244 | $10,922,486,303.08 |
| 2.15% | TEAM | Trades Of The Day | $358.34 | $366.03 | 799,323 | $292,576,197.69 |
| 2.15% | TEAM | MarketBeat | $358.34 | $366.03 | 799,323 | $292,576,197.69 |
| 2.14% | DCT | Trades Of The Day | $45.87 | $46.85 | 697,025 | $32,655,621.25 |
| 2.14% | DCT | Daily Trade Alert | $45.87 | $46.85 | 697,025 | $32,655,621.25 |
| 2.11% | LULU | Schaeffer's | $405.97 | $414.52 | 857,947 | $355,636,190.44 |
| 2.11% | PQEFF | NetworkNewsWire | $0.1425 | $0.1455 | 577,614 | $84,042.84 |
| 2.11% | PQEFF | QualityStocks | $0.1425 | $0.1455 | 577,614 | $84,042.84 |
| 2.11% | PQEFF | SmallCapRelations | $0.1425 | $0.1455 | 577,614 | $84,042.84 |
| 2.11% | PQEFF | SeriousTraders | $0.1425 | $0.1455 | 577,614 | $84,042.84 |
| 2.11% | PQEFF | Stocks to Buy Now | $0.1425 | $0.1455 | 577,614 | $84,042.84 |
| 2.08% | REGN | Zacks | $663.29 | $677.08 | 865,258 | $585,848,886.64 |
| 2.07% | GME | MarketClub Analysis | $204.95 | $209.2 | 3,319,517 | $694,442,956.40 |
| 2.07% | FNGR | NetworkNewsWire | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | QualityStocks | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | SmallCapRelations | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | SeriousTraders | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | Stocks to Buy Now | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | ChineseWire | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | MissionIR | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | Tiny Gems | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.07% | FNGR | StocksToBuyNow | $4.35 | $4.44 | 9,902 | $43,964.88 |
| 2.05% | CRWS | The Online Investor | $7.3 | $7.45 | 35,076 | $261,316.20 |
| 1.99% | HHR | The Online Investor | $54.2 | $55.28 | 65,130 | $3,600,386.40 |
| 1.96% | ZM | Kiplinger Today | $340.81 | $347.5 | 10,094,423 | $3,507,811,992.50 |
| 1.96% | ZM | Daily Trade Alert | $340.81 | $347.5 | 10,094,423 | $3,507,811,992.50 |
| 1.96% | ZM | StocksEarning | $340.81 | $347.5 | 10,094,423 | $3,507,811,992.50 |
| 1.96% | ZM | Schaeffer's | $340.81 | $347.5 | 10,094,423 | $3,507,811,992.50 |
| 1.96% | HSTO | MarketBeat | $0.8052 | $0.821 | 469,713 | $385,634.37 |
| 1.91% | STM | Kiplinger Today | $43.99 | $44.83 | 1,777,363 | $79,679,183.29 |
| 1.87% | SOL | StocksEarning | $6.95 | $7.08 | 2,150,602 | $15,226,262.16 |
| 1.81% | MAA | The Wealth Report | $189.21 | $192.63 | 402,799 | $77,591,171.37 |
| 1.81% | MBUU | Trades Of The Day | $74.69 | $76.04 | 164,678 | $12,522,115.12 |
| 1.80% | MVES | NetworkNewsWire | $0.0111 | $0.0113 | 251,214 | $2,838.72 |
| 1.80% | MVES | QualityStocks | $0.0111 | $0.0113 | 251,214 | $2,838.72 |
| 1.80% | MVES | SmallCapRelations | $0.0111 | $0.0113 | 251,214 | $2,838.72 |
| 1.80% | MVES | SeriousTraders | $0.0111 | $0.0113 | 251,214 | $2,838.72 |
| 1.80% | MVES | Stocks to Buy Now | $0.0111 | $0.0113 | 251,214 | $2,838.72 |
| 1.73% | AACAY | StocksEarning | $5.36 | $5.4525 | 74,171 | $404,417.38 |
| 1.69% | AABB | NetworkNewsWire | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | QualityStocks | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | SmallCapRelations | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | SeriousTraders | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | Stocks to Buy Now | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | CryptoCurrencyWire | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | MiningNewsWire | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.69% | AABB | StocksToBuyNow | $0.1185 | $0.1205 | 13,946,942 | $1,680,606.51 |
| 1.65% | AVTR | MarketBeat | $39.28 | $39.93 | 2,253,858 | $89,996,549.94 |
| 1.64% | BHP | Kiplinger Today | $66.58 | $67.67 | 2,232,606 | $151,080,448.02 |
| 1.62% | FLNG | The Online Investor | $15.45 | $15.7 | 68,354 | $1,073,157.80 |
| 1.60% | HVBT | InvestorPlace | $3.12 | $3.17 | 3,156,212 | $10,005,192.04 |
| 1.60% | HVBT | MarketClub Analysis | $3.12 | $3.17 | 3,156,212 | $10,005,192.04 |
| 1.58% | SNDR | The Online Investor | $22.79 | $23.15 | 698,345 | $16,166,686.75 |
| 1.56% | KR | StocksEarning | $45.49 | $46.2 | 5,842,141 | $269,906,914.20 |
| 1.56% | KR | Trades Of The Day | $45.49 | $46.2 | 5,842,141 | $269,906,914.20 |
| 1.53% | WFG | The Online Investor | $77.53 | $78.72 | 354,014 | $27,867,982.08 |
| 1.50% | TWLO | Kiplinger Today | $361.25 | $366.68 | 1,370,578 | $502,563,541.04 |
| 1.50% | LOTZ | InvestorPlace | $4.01 | $4.07 | 1,781,325 | $7,249,992.75 |
| 1.50% | MCURF | NetworkNewsWire | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.50% | MCURF | QualityStocks | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.50% | MCURF | SmallCapRelations | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.50% | MCURF | SeriousTraders | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.50% | MCURF | Stocks to Buy Now | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.50% | MCURF | BioMedWire | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.50% | MCURF | Tip.us | $0.301 | $0.3055 | 68,640 | $20,969.52 |
| 1.49% | AMST | NetworkNewsWire | $2.01 | $2.04 | 141,202 | $288,052.08 |
| 1.49% | AMST | QualityStocks | $2.01 | $2.04 | 141,202 | $288,052.08 |
| 1.49% | AMST | SmallCapRelations | $2.01 | $2.04 | 141,202 | $288,052.08 |
| 1.49% | AMST | SeriousTraders | $2.01 | $2.04 | 141,202 | $288,052.08 |
| 1.49% | AMST | Stocks to Buy Now | $2.01 | $2.04 | 141,202 | $288,052.08 |
| 1.49% | AMST | MissionIR | $2.01 | $2.04 | 141,202 | $288,052.08 |
| 1.49% | EBAY | Kiplinger Today | $76.41 | $77.55 | 5,541,738 | $429,761,781.90 |
| 1.49% | EBAY | MarketClub Analysis | $76.41 | $77.55 | 5,541,738 | $429,761,781.90 |
| 1.46% | NOW | Kiplinger Today | $632.4 | $641.65 | 799,927 | $513,273,159.55 |
| 1.45% | TKC | The Online Investor | $4.82 | $4.89 | 424,512 | $2,075,863.68 |
| 1.44% | SWKS | Trades Of The Day | $183.45 | $186.1 | 1,610,150 | $299,648,915.00 |
| 1.44% | VWAGY | InvestorPlace | $33.26 | $33.74 | 696,248 | $23,491,407.52 |
| 1.44% | VWAGY | The Online Investor | $33.26 | $33.74 | 696,248 | $23,491,407.52 |
| 1.44% | CRWD | Daily Trade Alert | $282.31 | $286.37 | 4,772,935 | $1,366,825,395.95 |
| 1.44% | CRWD | Schaeffer's | $282.31 | $286.37 | 4,772,935 | $1,366,825,395.95 |
| 1.44% | CRWD | MarketClub Analysis | $282.31 | $286.37 | 4,772,935 | $1,366,825,395.95 |
| 1.43% | CWH | Kiplinger Today | $39.82 | $40.39 | 816,804 | $32,990,713.56 |
| 1.38% | CPT | The Wealth Report | $146.76 | $148.79 | 909,931 | $135,388,633.49 |
| 1.38% | CPT | Trades Of The Day | $146.76 | $148.79 | 909,931 | $135,388,633.49 |
| 1.38% | CPT | MarketBeat | $146.76 | $148.79 | 909,931 | $135,388,633.49 |
| 1.38% | CPT | Daily Trade Alert | $146.76 | $148.79 | 909,931 | $135,388,633.49 |
| 1.37% | COIN | Schaeffer's | $259.12 | $262.66 | 2,687,570 | $705,917,136.20 |
| 1.36% | ARES | InvestorPlace | $75.11 | $76.13 | 528,306 | $40,219,935.78 |
| 1.36% | WKHS | Green Car Stocks | $9.59 | $9.72 | 6,543,168 | $63,599,592.96 |
| 1.34% | STRA | The Online Investor | $76.91 | $77.94 | 191,353 | $14,914,052.82 |
| 1.33% | OPEN | MarketBeat | $17.33 | $17.56 | 7,028,526 | $123,420,916.56 |
| 1.30% | NFLX | Daily Trade Alert | $558.92 | $566.18 | 2,434,839 | $1,378,557,145.02 |
| 1.30% | NFLX | Schaeffer's | $558.92 | $566.18 | 2,434,839 | $1,378,557,145.02 |
| 1.29% | PRT | The Online Investor | $6.347808 | $6.43 | 33,368 | $214,556.24 |
| 1.29% | MSFT | Kiplinger Today | $299.72 | $303.59 | 16,348,072 | $4,963,111,178.48 |
| 1.29% | MSFT | The Online Investor | $299.72 | $303.59 | 16,348,072 | $4,963,111,178.48 |
| 1.29% | MSFT | Trades Of The Day | $299.72 | $303.59 | 16,348,072 | $4,963,111,178.48 |
| 1.27% | TSUKY | Trades Of The Day | $41.79 | $42.32 | 115 | $4,866.80 |
| 1.27% | TSUKY | MarketBeat | $41.79 | $42.32 | 115 | $4,866.80 |
| 1.27% | TSUKY | Daily Trade Alert | $41.79 | $42.32 | 115 | $4,866.80 |
| 1.24% | COST | Daily Trade Alert | $450.34 | $455.93 | 1,220,030 | $556,248,277.90 |
| 1.24% | DELL | Schaeffer's | $96.95 | $98.15 | 2,900,612 | $284,695,067.80 |
| 1.24% | RADA | InvestorPlace | $11.31 | $11.45 | 216,248 | $2,476,039.60 |
| 1.23% | INOD | TradersPro | $8.12 | $8.22 | 56,846 | $467,274.12 |
| 1.20% | CLX | Kiplinger Today | $164.86 | $166.84 | 1,009,719 | $168,461,517.96 |
| 1.17% | XPEV | InvestorPlace | $40.28 | $40.75 | 6,782,244 | $276,376,443.00 |
| 1.17% | XPEV | The Online Investor | $40.28 | $40.75 | 6,782,244 | $276,376,443.00 |
| 1.15% | HD | Kiplinger Today | $323.38 | $327.1 | 2,928,287 | $957,842,677.70 |
| 1.15% | HD | The Online Investor | $323.38 | $327.1 | 2,928,287 | $957,842,677.70 |
| 1.15% | LEXX | NetworkNewsWire | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | QualityStocks | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | SmallCapRelations | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | SeriousTraders | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | Stocks to Buy Now | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | CanadianCannabisWire | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | CannabisNewsWire | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | CBDWire | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | HempWire | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | MissionIR | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | LEXX | Tiny Gems | $6.09 | $6.16 | 164,454 | $1,013,036.64 |
| 1.15% | MPW | Kiplinger Today | $20.08 | $20.31 | 2,197,007 | $44,621,212.17 |
| 1.14% | XYL | Top Pros' Top Picks | $134.94 | $136.48 | 565,449 | $77,172,479.52 |
| 1.13% | ADBE | The Online Investor | $658.52 | $665.99 | 1,341,472 | $893,406,937.28 |
| 1.09% | DGX | The Online Investor | $149.14 | $150.77 | 751,485 | $113,301,393.45 |
| 1.08% | ABT | Kiplinger Today | $124.59 | $125.94 | 3,151,942 | $396,955,575.48 |
| 1.06% | CVS | MarketClub Analysis | $83.71 | $84.6 | 5,481,742 | $463,755,373.20 |
| 1.02% | NTDOY | Kiplinger Today | $58.95 | $59.55 | 267,703 | $15,941,713.65 |
| 1.01% | MRVL | Schaeffer's | $61.34 | $61.96 | 6,938,174 | $429,889,261.04 |
| 0.99% | NUE | The Online Investor | $119.85 | $121.04 | 3,046,476 | $368,745,455.04 |
| 0.99% | NEP | Kiplinger Today | $78.66 | $79.44 | 287,094 | $22,806,747.36 |
| 0.99% | OKTA | Daily Trade Alert | $262.38 | $264.98 | 1,363,838 | $361,389,793.24 |
| 0.96% | DOCU | Daily Trade Alert | $300.76 | $303.64 | 1,428,443 | $433,732,432.52 |
| 0.96% | DOCU | Schaeffer's | $300.76 | $303.64 | 1,428,443 | $433,732,432.52 |
| 0.95% | KO | Kiplinger Today | $55.65 | $56.18 | 10,042,339 | $564,178,605.02 |
| 0.95% | MNRO | Daily Trade Alert | $55.76 | $56.29 | 97,456 | $5,485,798.24 |
| 0.91% | TAIT | The Online Investor | $4.38 | $4.42 | 66,022 | $291,817.24 |
| 0.90% | PSA | Kiplinger Today | $317.69 | $320.55 | 696,504 | $223,264,357.20 |
| 0.89% | MBT | The Online Investor | $9.01 | $9.09 | 1,603,643 | $14,577,114.87 |
| 0.87% | GPS | Zacks | $26.51 | $26.74 | 13,188,209 | $352,652,708.66 |
| 0.87% | GPS | Schaeffer's | $26.51 | $26.74 | 13,188,209 | $352,652,708.66 |
| 0.86% | MCO | Zacks | $377.85 | $381.09 | 294,144 | $112,095,336.96 |
| 0.85% | MARA | InvestorPlace | $40.2 | $40.54 | 9,673,356 | $392,157,852.24 |
| 0.85% | MARA | Schaeffer's | $40.2 | $40.54 | 9,673,356 | $392,157,852.24 |
| 0.85% | MARA | MarketClub Analysis | $40.2 | $40.54 | 9,673,356 | $392,157,852.24 |
| 0.84% | UEC | NetworkNewsWire | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.84% | UEC | QualityStocks | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.84% | UEC | SmallCapRelations | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.84% | UEC | SeriousTraders | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.84% | UEC | Stocks to Buy Now | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.84% | UEC | MiningNewsWire | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.84% | UEC | MissionIR | $2.38 | $2.4 | 3,460,316 | $8,304,758.40 |
| 0.83% | EDUC | The Online Investor | $9.6 | $9.68 | 17,137 | $165,886.16 |
| 0.83% | WPC | Kiplinger Today | $77.28 | $77.92 | 549,918 | $42,849,610.56 |
| 0.83% | ABBV | Kiplinger Today | $119.58 | $120.57 | 3,266,508 | $393,842,869.56 |
| 0.83% | ABBV | The Wealth Report | $119.58 | $120.57 | 3,266,508 | $393,842,869.56 |
| 0.83% | ABBV | MarketClub Analysis | $119.58 | $120.57 | 3,266,508 | $393,842,869.56 |
| 0.82% | HRL | Daily Trade Alert | $44.92 | $45.29 | 2,159,793 | $97,817,024.97 |
| 0.82% | HRL | Schaeffer's | $44.92 | $45.29 | 2,159,793 | $97,817,024.97 |
| 0.81% | SHW | Daily Trade Alert | $302.87 | $305.31 | 615,124 | $187,803,508.44 |
| 0.81% | WMT | Kiplinger Today | $146.52 | $147.7 | 5,483,472 | $809,908,814.40 |
| 0.81% | WMT | The Online Investor | $146.52 | $147.7 | 5,483,472 | $809,908,814.40 |
| 0.81% | WMT | Top Pros' Top Picks | $146.52 | $147.7 | 5,483,472 | $809,908,814.40 |
| 0.78% | WDAY | MarketBeat | $269.28 | $271.37 | 1,904,592 | $516,849,131.04 |
| 0.78% | WDAY | Schaeffer's | $269.28 | $271.37 | 1,904,592 | $516,849,131.04 |
| 0.77% | AZRE | StocksEarning | $19.37 | $19.52 | 316,513 | $6,178,333.76 |
| 0.76% | NOC | InvestorPlace | $364.84 | $367.62 | 541,216 | $198,961,825.92 |
| 0.75% | QCOM | InvestorPlace | $144.85 | $145.94 | 5,263,612 | $768,171,535.28 |
| 0.75% | QCOM | The Online Investor | $144.85 | $145.94 | 5,263,612 | $768,171,535.28 |
| 0.74% | MOGO | InvestorPlace | $5.37 | $5.41 | 444,878 | $2,406,789.98 |
| 0.74% | RDSMY | StocksEarning | $53.455 | $53.85 | 12,151 | $654,331.35 |
| 0.73% | LFT | The Online Investor | $4.1 | $4.13 | 92,054 | $380,183.02 |
| 0.72% | BBY | Schaeffer's | $117.5 | $118.35 | 1,722,884 | $203,903,321.40 |
| 0.72% | QCLN | Top Pros' Top Picks | $66.51 | $66.99 | 165,584 | $11,092,472.16 |
| 0.72% | TUP | Kiplinger Today | $23.71 | $23.88 | 301,510 | $7,200,058.80 |
| 0.72% | O | Kiplinger Today | $71.3145 | $71.8245 | 3,506,602 | $251,859,935.35 |
| 0.72% | O | InvestorPlace | $71.3145 | $71.8245 | 3,506,602 | $251,859,935.35 |
| 0.69% | ACIW | Kiplinger Today | $31.87 | $32.09 | 585,006 | $18,772,842.54 |
| 0.69% | TTC | Daily Trade Alert | $110.9 | $111.66 | 278,107 | $31,053,427.62 |
| 0.68% | IRT | The Wealth Report | $20.45 | $20.59 | 587,071 | $12,087,791.89 |
| 0.68% | BCE | The Online Investor | $51.5 | $51.85 | 1,673,542 | $86,773,152.70 |
| 0.67% | VEEV | Daily Trade Alert | $330.42 | $332.65 | 436,885 | $145,329,795.25 |
| 0.65% | NEE | Kiplinger Today | $83.41 | $83.95 | 6,010,883 | $504,613,627.85 |
| 0.64% | ACRE | The Online Investor | $15.59 | $15.69 | 642,402 | $10,079,287.38 |
| 0.64% | NRP | The Online Investor | $20.28 | $20.41 | 5,751 | $117,377.91 |
| 0.64% | GOOG | The Online Investor | $2891.01 | $2909.39 | 845,795 | $2,460,747,515.05 |
| 0.63% | THC | Kiplinger Today | $74.99 | $75.46 | 444,710 | $33,557,816.60 |
| 0.62% | KNOP | The Online Investor | $17.81 | $17.92 | 89,373 | $1,601,564.16 |
| 0.61% | OMRNY | StocksEarning | $93.005 | $93.57 | 4,390 | $410,772.30 |
| 0.61% | OMRNY | Trades Of The Day | $93.005 | $93.57 | 4,390 | $410,772.30 |
| 0.61% | OMRNY | MarketBeat | $93.005 | $93.57 | 4,390 | $410,772.30 |
| 0.61% | OMRNY | Daily Trade Alert | $93.005 | $93.57 | 4,390 | $410,772.30 |
| 0.60% | VER | Kiplinger Today | $49.9 | $50.2 | 1,315,921 | $66,059,234.20 |
| 0.60% | NETE | NetworkNewsWire | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | QualityStocks | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | SmallCapRelations | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | SeriousTraders | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | Stocks to Buy Now | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | Green Car Stocks | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | MissionIR | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | Tiny Gems | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.60% | NETE | Tip.us | $10.03 | $10.09 | 400,760 | $4,043,668.40 |
| 0.59% | AVGO | Daily Trade Alert | $495.94 | $498.89 | 1,961,364 | $978,504,885.96 |
| 0.59% | AVGO | Schaeffer's | $495.94 | $498.89 | 1,961,364 | $978,504,885.96 |
| 0.58% | UHT | Kiplinger Today | $59 | $59.34 | 35,118 | $2,083,902.12 |
| 0.56% | CHMI | The Online Investor | $8.97 | $9.02 | 148,288 | $1,337,557.76 |
| 0.55% | SBLK | The Online Investor | $23.74 | $23.87 | 2,018,556 | $48,182,931.72 |
| 0.55% | SBLK | MarketClub Analysis | $23.74 | $23.87 | 2,018,556 | $48,182,931.72 |
| 0.54% | PBIO | NetworkNewsWire | $2.76 | $2.775 | 5,520 | $15,318.00 |
| 0.54% | PBIO | QualityStocks | $2.76 | $2.775 | 5,520 | $15,318.00 |
| 0.54% | PBIO | SmallCapRelations | $2.76 | $2.775 | 5,520 | $15,318.00 |
| 0.54% | PBIO | SeriousTraders | $2.76 | $2.775 | 5,520 | $15,318.00 |
| 0.54% | PBIO | Stocks to Buy Now | $2.76 | $2.775 | 5,520 | $15,318.00 |
| 0.54% | PBIO | MissionIR | $2.76 | $2.775 | 5,520 | $15,318.00 |
| 0.54% | BTI | The Online Investor | $37.29 | $37.49 | 2,116,659 | $79,353,545.91 |
| 0.53% | UMC | MarketClub Analysis | $11.29 | $11.35 | 4,298,348 | $48,786,249.80 |
| 0.52% | NHHHF | NetworkNewsWire | $0.1633 | $0.16415 | 359,038 | $58,936.09 |
| 0.52% | NHHHF | QualityStocks | $0.1633 | $0.16415 | 359,038 | $58,936.09 |
| 0.52% | NHHHF | SmallCapRelations | $0.1633 | $0.16415 | 359,038 | $58,936.09 |
| 0.52% | NHHHF | SeriousTraders | $0.1633 | $0.16415 | 359,038 | $58,936.09 |
| 0.52% | NHHHF | Stocks to Buy Now | $0.1633 | $0.16415 | 359,038 | $58,936.09 |
| 0.51% | BITF | InvestorPlace | $5.93 | $5.96 | 5,345,093 | $31,856,754.28 |
| 0.49% | NVO | Kiplinger Today | $101.88 | $102.38 | 1,277,449 | $130,785,228.62 |
| 0.45% | LEVI | MarketBeat | $26.87 | $26.99 | 1,205,446 | $32,534,987.54 |
| 0.45% | FANUY | StocksEarning | $21.335 | $21.43 | 395,150 | $8,468,064.50 |
| 0.44% | JOBS | StocksEarning | $74.95 | $75.28 | 108,963 | $8,202,734.64 |
| 0.44% | PG | The Online Investor | $142.31 | $142.93 | 3,845,865 | $549,689,484.45 |
| 0.43% | KRTX | MarketBeat | $115 | $115.5 | 100,240 | $11,577,720.00 |
| 0.43% | SBUX | InvestorPlace | $115.12 | $115.61 | 3,078,210 | $355,871,858.10 |
| 0.42% | JNJ | Kiplinger Today | $172.93 | $173.66 | 3,256,879 | $565,589,607.14 |
| 0.42% | JNJ | The Wealth Report | $172.93 | $173.66 | 3,256,879 | $565,589,607.14 |
| 0.42% | JNJ | The Online Investor | $172.93 | $173.66 | 3,256,879 | $565,589,607.14 |
| 0.42% | TSM | Kiplinger Today | $118.49 | $118.99 | 6,540,127 | $778,209,711.73 |
| 0.42% | TSM | The Online Investor | $118.49 | $118.99 | 6,540,127 | $778,209,711.73 |
| 0.42% | SACH | The Online Investor | $4.78 | $4.8 | 84,810 | $407,088.00 |
| 0.41% | GOOGL | Kiplinger Today | $2880.08 | $2891.81 | 1,221,710 | $3,532,953,195.10 |
| 0.41% | GOOGL | The Online Investor | $2880.08 | $2891.81 | 1,221,710 | $3,532,953,195.10 |
| 0.40% | ACN | Kiplinger Today | $335.66 | $337 | 973,821 | $328,177,677.00 |
| 0.39% | BBBY | StocksEarning | $28.33 | $28.44 | 1,382,180 | $39,309,199.20 |
| 0.38% | NNN | Kiplinger Today | $47.12 | $47.3 | 863,015 | $40,820,609.50 |
| 0.38% | APO | Kiplinger Today | $58.65 | $58.87 | 1,605,739 | $94,529,854.93 |
| 0.37% | KMT | MarketBeat | $37.4 | $37.54 | 409,995 | $15,391,212.30 |
| 0.37% | PYCR | StocksEarning | $37.66 | $37.8 | 231,220 | $8,740,116.00 |
| 0.37% | KDP | InvestorPlace | $35.13 | $35.26 | 2,603,356 | $91,794,332.56 |
| 0.37% | T | Kiplinger Today | $27.13 | $27.23 | 30,438,847 | $828,849,803.81 |
| 0.37% | T | Daily Trade Alert | $27.13 | $27.23 | 30,438,847 | $828,849,803.81 |
| 0.37% | T | Trades Of The Day | $27.13 | $27.23 | 30,438,847 | $828,849,803.81 |
| 0.37% | UPS | Zacks | $193.3 | $194.01 | 1,507,907 | $292,549,037.07 |
| 0.35% | CTLT | StocksEarning | $129.85 | $130.31 | 1,546,335 | $201,502,913.85 |
| 0.35% | CTLT | Schaeffer's | $129.85 | $130.31 | 1,546,335 | $201,502,913.85 |
| 0.34% | PFE | The Wealth Report | $46.6 | $46.76 | 25,856,291 | $1,209,040,167.16 |
| 0.34% | PFE | The Online Investor | $46.6 | $46.76 | 25,856,291 | $1,209,040,167.16 |
| 0.34% | PFE | Schaeffer's | $46.6 | $46.76 | 25,856,291 | $1,209,040,167.16 |
| 0.34% | MO | Daily Trade Alert | $49.53 | $49.7 | 5,718,247 | $284,196,875.90 |
| 0.33% | GNPX | NetworkNewsWire | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.33% | GNPX | QualityStocks | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.33% | GNPX | SmallCapRelations | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.33% | GNPX | SeriousTraders | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.33% | GNPX | Stocks to Buy Now | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.33% | GNPX | BioMedWire | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.33% | GNPX | MissionIR | $3.05 | $3.06 | 298,059 | $912,060.54 |
| 0.32% | CAL | StocksEarning | $24.78 | $24.86 | 466,386 | $11,594,355.96 |
| 0.32% | CAL | TradersPro | $24.78 | $24.86 | 466,386 | $11,594,355.96 |
| 0.31% | WBA | Kiplinger Today | $48.48 | $48.63 | 2,461,720 | $119,713,443.60 |
| 0.30% | RIO | Kiplinger Today | $75.83 | $76.06 | 1,274,053 | $96,904,471.18 |
| 0.30% | RIO | The Online Investor | $75.83 | $76.06 | 1,274,053 | $96,904,471.18 |
| 0.27% | MKC | Kiplinger Today | $85.22 | $85.45 | 397,511 | $33,967,314.95 |
| 0.23% | NVDA | The Online Investor | $226.36 | $226.88 | 26,257,990 | $5,957,412,771.20 |
| 0.23% | NVDA | Zacks | $226.36 | $226.88 | 26,257,990 | $5,957,412,771.20 |
| 0.23% | NVDA | Trades Of The Day | $226.36 | $226.88 | 26,257,990 | $5,957,412,771.20 |
| 0.23% | NEU | Kiplinger Today | $345.78 | $346.57 | 34,218 | $11,858,932.26 |
| 0.23% | ENB | Kiplinger Today | $39.44 | $39.53 | 4,433,810 | $175,268,509.30 |
| 0.22% | GSK | The Wealth Report | $40.82 | $40.91 | 1,206,565 | $49,360,574.15 |
| 0.21% | EEM | Schaeffer's | $51.59 | $51.7 | 18,565,205 | $959,821,098.50 |
| 0.20% | SOXX | Top Pros' Top Picks | $471.02 | $471.96 | 839,772 | $396,338,793.12 |
| 0.19% | PLTR | Schaeffer's | $25.71 | $25.76 | 44,358,779 | $1,142,682,147.04 |
| 0.19% | FCX | Kiplinger Today | $36.57 | $36.64 | 13,376,046 | $490,098,325.44 |
| 0.19% | FCX | The Wealth Report | $36.57 | $36.64 | 13,376,046 | $490,098,325.44 |
| 0.18% | CPAC | The Online Investor | $5.49 | $5.5 | 15,341 | $84,375.50 |
| 0.18% | LHX | InvestorPlace | $232.2 | $232.62 | 674,891 | $156,993,144.42 |
| 0.18% | MDLA | Kiplinger Today | $33.77 | $33.83 | 814,286 | $27,547,295.38 |
| 0.17% | MGEE | Daily Trade Alert | $80.67 | $80.81 | 48,256 | $3,899,567.36 |
| 0.17% | LQD | Schaeffer's | $135.38 | $135.61 | 9,119,897 | $1,236,749,232.17 |
| 0.15% | BX | MarketClub Analysis | $124.22 | $124.41 | 2,966,056 | $369,007,026.96 |
| 0.14% | FFIV | Zacks | $205.57 | $205.86 | 347,979 | $71,634,956.94 |
| 0.11% | DUK | Kiplinger Today | $104.67 | $104.79 | 1,948,075 | $204,138,779.25 |
| 0.11% | ORCL | The Wealth Report | $89.35 | $89.45 | 5,357,568 | $479,234,457.60 |
| 0.11% | ORCL | StocksEarning | $89.35 | $89.45 | 5,357,568 | $479,234,457.60 |
| 0.09% | CCS | The Online Investor | $70.55 | $70.61 | 281,909 | $19,905,594.49 |
| 0.09% | CCS | Zacks | $70.55 | $70.61 | 281,909 | $19,905,594.49 |
| 0.08% | ED | Kiplinger Today | $75.64 | $75.7 | 1,938,135 | $146,716,819.50 |
| 0.08% | AMCR | MarketClub Analysis | $12.78 | $12.79 | 5,308,856 | $67,900,268.24 |
| 0.07% | TGT | Top Pros' Top Picks | $249.18 | $249.36 | 2,093,889 | $522,132,161.04 |
| 0.05% | ADP | InvestorPlace | $208.96 | $209.07 | 890,429 | $186,161,991.03 |
| 0.05% | DG | Kiplinger Today | $225.25 | $225.36 | 2,078,715 | $468,459,212.40 |
| 0.05% | DG | MarketBeat | $225.25 | $225.36 | 2,078,715 | $468,459,212.40 |
| 0.05% | SNOW | The Wealth Report | $297.71 | $297.85 | 4,998,978 | $1,488,945,597.30 |
| 0.05% | SNOW | Schaeffer's | $297.71 | $297.85 | 4,998,978 | $1,488,945,597.30 |
| 0.05% | SNOW | MarketClub Analysis | $297.71 | $297.85 | 4,998,978 | $1,488,945,597.30 |
| 0.05% | STIP | Top Pros' Top Picks | $106.51 | $106.56 | 941,548 | $100,331,354.88 |
| 0.04% | CAJ | Kiplinger Today | $23.44 | $23.45 | 220,015 | $5,159,351.75 |
| 0.03% | MTH | Zacks | $112.23 | $112.26 | 262,252 | $29,440,409.52 |
| 0.03% | JHX | The Wealth Report | $38.58 | $38.59 | 22,500 | $868,275.00 |
| 0.02% | NSRGY | InvestorPlace | $127.7 | $127.73 | 132,626 | $16,940,318.98 |
| 0.02% | MDT | MarketBeat | $133.81 | $133.84 | 3,550,403 | $475,185,937.52 |
| 0.02% | LMT | InvestorPlace | $359.39 | $359.45 | 988,121 | $355,180,093.45 |
| 0.00% | ACP | CannabisNewsWire | $11.32 | $11.32 | 77,385 | $875,998.20 |
| 0.00% | BEDU | The Online Investor | $3.4 | $3.4 | 2,046 | $6,956.40 |
| 0.00% | BRSF | NetworkNewsWire | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | BRSF | QualityStocks | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | BRSF | SmallCapRelations | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | BRSF | SeriousTraders | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | BRSF | Stocks to Buy Now | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | BRSF | BioMedWire | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | BRSF | MissionIR | $0.35 | $0.35 | 0 | $0.0000 |
| 0.00% | CNSC | BioMedWire | $0.5 | $0.5 | 0 | $0.0000 |
| 0.00% | DSWL | The Online Investor | $4.37 | $4.37 | 3,939 | $17,213.43 |
| 0.00% | EIX | Kiplinger Today | $57.53 | $57.53 | 1,577,166 | $90,734,359.98 |
| 0.00% | HLTT | NetworkNewsWire | $0.755 | $0.755 | 0 | $0.0000 |
| 0.00% | HLTT | QualityStocks | $0.755 | $0.755 | 0 | $0.0000 |
| 0.00% | HLTT | SmallCapRelations | $0.755 | $0.755 | 0 | $0.0000 |
| 0.00% | HLTT | SeriousTraders | $0.755 | $0.755 | 0 | $0.0000 |
| 0.00% | HLTT | Stocks to Buy Now | $0.755 | $0.755 | 0 | $0.0000 |
| 0.00% | IFBD | NetworkNewsWire | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | QualityStocks | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | SmallCapRelations | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | SeriousTraders | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | Stocks to Buy Now | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | ChineseWire | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | MissionIR | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | IFBD | Tiny Gems | $2.85 | $2.85 | 62,645 | $178,538.25 |
| 0.00% | MXIM | MarketClub Analysis | $103.14 | $103.14 | 74 | $7,632.36 |
| 0.00% | PANL | The Online Investor | $4.85 | $4.85 | 467,245 | $2,266,138.25 |
| 0.00% | PRIM | Kiplinger Today | $25.5 | $25.5 | 467,877 | $11,930,863.50 |
| 0.00% | PRIM | The Online Investor | $25.5 | $25.5 | 467,877 | $11,930,863.50 |
| 0.00% | PRPI | NetworkNewsWire | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | QualityStocks | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | SmallCapRelations | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | SeriousTraders | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | Stocks to Buy Now | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | PRPI | CryptoCurrencyWire | $0.2199 | $0.2199 | 0 | $0.0000 |
| 0.00% | SBEV | NetworkNewsWire | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SBEV | QualityStocks | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SBEV | SmallCapRelations | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SBEV | SeriousTraders | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SBEV | Stocks to Buy Now | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SBEV | MissionIR | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SBEV | Tiny Gems | $2.46 | $2.46 | 92,665 | $227,955.90 |
| 0.00% | SGTM | NetworkNewsWire | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | SGTM | QualityStocks | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | SGTM | SeriousTraders | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | SGTM | Stocks to Buy Now | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | SGTM | MissionIR | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | SNPTF | Trades Of The Day | $27.11 | $27.11 | 0 | $0.0000 |
| 0.00% | SNPTF | MarketBeat | $27.11 | $27.11 | 0 | $0.0000 |
| 0.00% | SNPTF | Daily Trade Alert | $27.11 | $27.11 | 0 | $0.0000 |
| 0.00% | SPAQ | Green Car Stocks | $9.85 | $9.85 | 106,599 | $1,050,000.15 |
| 0.00% | VZ | Kiplinger Today | $54.77 | $54.77 | 12,093,500 | $662,360,995.00 |
| 0.00% | VZ | Trades Of The Day | $54.77 | $54.77 | 12,093,500 | $662,360,995.00 |
| 0.00% | XNGSF | Trades Of The Day | $18.08 | $18.08 | 0 | $0.0000 |
| 0.00% | XNGSF | MarketBeat | $18.08 | $18.08 | 0 | $0.0000 |
| 0.00% | XNGSF | Daily Trade Alert | $18.08 | $18.08 | 0 | $0.0000 |
| -0.02% | TIP | Top Pros' Top Picks | $129.99 | $129.97 | 2,765,790 | $359,469,726.30 |
| -0.03% | ALCO | The Online Investor | $37.66 | $37.65 | 21,838 | $822,200.70 |
| -0.03% | CHKP | Kiplinger Today | $126.68 | $126.64 | 416,700 | $52,770,888.00 |
| -0.03% | AZN | Kiplinger Today | $58.63 | $58.61 | 2,296,705 | $134,609,880.05 |
| -0.03% | AZN | The Wealth Report | $58.63 | $58.61 | 2,296,705 | $134,609,880.05 |
| -0.04% | INFY | Kiplinger Today | $23.73 | $23.72 | 3,414,440 | $80,990,516.80 |
| -0.04% | SAGE | The Online Investor | $44.84 | $44.82 | 695,328 | $31,164,600.96 |
| -0.05% | KREF | The Online Investor | $21.28 | $21.27 | 201,048 | $4,276,290.96 |
| -0.05% | BIDU | Kiplinger Today | $153.26 | $153.18 | 5,531,445 | $847,306,745.10 |
| -0.06% | EXP | Trades Of The Day | $157.16 | $157.06 | 332,406 | $52,207,686.36 |
| -0.06% | EXP | MarketBeat | $157.16 | $157.06 | 332,406 | $52,207,686.36 |
| -0.06% | EXP | Daily Trade Alert | $157.16 | $157.06 | 332,406 | $52,207,686.36 |
| -0.07% | GRFS | The Online Investor | $14.3 | $14.29 | 363,229 | $5,190,542.41 |
| -0.09% | DIS | Daily Trade Alert | $180.14 | $179.98 | 6,427,932 | $1,156,899,201.36 |
| -0.09% | DIS | The Online Investor | $180.14 | $179.98 | 6,427,932 | $1,156,899,201.36 |
| -0.09% | DIS | InvestorPlace | $180.14 | $179.98 | 6,427,932 | $1,156,899,201.36 |
| -0.10% | PTRA | MarketBeat | $10.31 | $10.3 | 1,606,935 | $16,551,430.50 |
| -0.10% | GLPI | Kiplinger Today | $48.54 | $48.49 | 994,736 | $48,234,748.64 |
| -0.11% | FLGC | NetworkNewsWire | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | QualityStocks | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | SmallCapRelations | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | SeriousTraders | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | Stocks to Buy Now | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | CanadianCannabisWire | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | CannabisNewsWire | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | CBDWire | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | HempWire | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | MissionIR | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | Small Cap Firm | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | Fierce Analyst | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | StockStreetWire | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | StockWireNews | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | FLGC | Mega Stock Alerts | $9.37 | $9.36 | 1,096,374 | $10,262,060.64 |
| -0.11% | SMURF | InvestorPlace | $0.3686 | $0.3682 | 81,711 | $30,085.99 |
| -0.11% | UNH | The Online Investor | $418.76 | $418.3 | 1,284,604 | $537,349,853.20 |
| -0.12% | NHC | The Online Investor | $74.15 | $74.06 | 14,783 | $1,094,828.98 |
| -0.13% | EWJ | Schaeffer's | $68.13 | $68.04 | 4,220,564 | $287,167,174.56 |
| -0.13% | WWE | The Online Investor | $52 | $51.93 | 383,672 | $19,924,086.96 |
| -0.15% | ORI | Kiplinger Today | $26.08 | $26.04 | 1,963,069 | $51,118,316.76 |
| -0.15% | FOCS | Trades Of The Day | $52.09 | $52.01 | 221,801 | $11,535,870.01 |
| -0.15% | RIDE | Green Car Stocks | $6.48 | $6.47 | 8,376,418 | $54,195,424.46 |
| -0.15% | RIDE | InvestorPlace | $6.48 | $6.47 | 8,376,418 | $54,195,424.46 |
| -0.15% | RIDE | The Online Investor | $6.48 | $6.47 | 8,376,418 | $54,195,424.46 |
| -0.16% | ROOT | Schaeffer's | $6.4 | $6.39 | 54,739,454 | $349,785,111.06 |
| -0.16% | KTOS | InvestorPlace | $24.72 | $24.68 | 912,175 | $22,512,479.00 |
| -0.16% | FNF | InvestorPlace | $49.05 | $48.97 | 887,102 | $43,441,384.94 |
| -0.18% | SCI | The Online Investor | $62.67 | $62.56 | 527,939 | $33,027,863.84 |
| -0.18% | AA | The Wealth Report | $44.13 | $44.05 | 5,579,880 | $245,793,714.00 |
| -0.19% | CLDR | Schaeffer's | $15.95 | $15.92 | 5,445,459 | $86,691,707.28 |
| -0.19% | K | Kiplinger Today | $62.7 | $62.58 | 2,438,042 | $152,572,668.36 |
| -0.20% | WMB | Kiplinger Today | $24.61 | $24.56 | 5,093,882 | $125,105,741.92 |
| -0.21% | MNR | Kiplinger Today | $18.87 | $18.83 | 1,565,751 | $29,483,091.33 |
| -0.22% | VRTX | The Online Investor | $199.92 | $199.49 | 1,119,634 | $223,355,786.66 |
| -0.23% | TRTN | The Online Investor | $56.03 | $55.9 | 409,106 | $22,869,025.40 |
| -0.23% | MCHP | The Online Investor | $159.38 | $159.01 | 1,443,290 | $229,497,542.90 |
| -0.24% | SIG | Schaeffer's | $80.29 | $80.1 | 1,222,125 | $97,892,212.50 |
| -0.24% | TROW | Zacks | $222.65 | $222.11 | 469,040 | $104,178,474.40 |
| -0.24% | URI | Trades Of The Day | $355.22 | $354.35 | 311,320 | $110,316,242.00 |
| -0.25% | SNY | The Online Investor | $51.83 | $51.7 | 2,446,316 | $126,474,537.20 |
| -0.25% | SNY | Trades Of The Day | $51.83 | $51.7 | 2,446,316 | $126,474,537.20 |
| -0.25% | CVX | Kiplinger Today | $98.64 | $98.39 | 8,130,525 | $799,962,354.75 |
| -0.25% | PAVE | Top Pros' Top Picks | $27.6 | $27.53 | 1,495,981 | $41,184,356.93 |
| -0.25% | MAXR | MarketBeat | $31.39 | $31.31 | 571,189 | $17,883,927.59 |
| -0.26% | SUPN | Kiplinger Today | $26.48 | $26.41 | 509,331 | $13,451,431.71 |
| -0.28% | NVR | Trades Of The Day | $5139.27 | $5125.02 | 8,126 | $41,645,912.52 |
| -0.28% | NVR | Zacks | $5139.27 | $5125.02 | 8,126 | $41,645,912.52 |
| -0.29% | TRIL | The Online Investor | $17.32 | $17.27 | 3,148,433 | $54,373,437.91 |
| -0.30% | STZ | StocksEarning | $212.42 | $211.79 | 754,881 | $159,876,246.99 |
| -0.31% | GHVNF | NetworkNewsWire | $0.36 | $0.3589 | 1,895 | $680.12 |
| -0.31% | GHVNF | QualityStocks | $0.36 | $0.3589 | 1,895 | $680.12 |
| -0.31% | GHVNF | SmallCapRelations | $0.36 | $0.3589 | 1,895 | $680.12 |
| -0.31% | GHVNF | SeriousTraders | $0.36 | $0.3589 | 1,895 | $680.12 |
| -0.31% | GHVNF | Stocks to Buy Now | $0.36 | $0.3589 | 1,895 | $680.12 |
| -0.31% | GHVNF | MiningNewsWire | $0.36 | $0.3589 | 1,895 | $680.12 |
| -0.31% | KSU | Kiplinger Today | $294.46 | $293.56 | 521,030 | $152,953,566.80 |
| -0.32% | UVV | The Online Investor | $50.08 | $49.92 | 66,987 | $3,343,991.04 |
| -0.32% | PBA | Kiplinger Today | $31.11 | $31.01 | 663,525 | $20,575,910.25 |
| -0.34% | HNGR | Zacks | $23.53 | $23.45 | 114,495 | $2,684,907.75 |
| -0.35% | HEES | The Online Investor | $34.23 | $34.11 | 148,250 | $5,056,807.50 |
| -0.36% | VNE | InvestorPlace | $35.88 | $35.75 | 392,431 | $14,029,408.25 |
| -0.36% | VNE | The Online Investor | $35.88 | $35.75 | 392,431 | $14,029,408.25 |
| -0.36% | SO | Kiplinger Today | $65.99 | $65.75 | 3,221,113 | $211,788,179.75 |
| -0.36% | GSBD | The Online Investor | $19.2 | $19.13 | 289,145 | $5,531,343.85 |
| -0.37% | QS | InvestorPlace | $21.48 | $21.4 | 4,018,818 | $86,002,705.20 |
| -0.37% | QS | The Online Investor | $21.48 | $21.4 | 4,018,818 | $86,002,705.20 |
| -0.38% | MCD | InvestorPlace | $236.19 | $235.3 | 2,249,803 | $529,378,645.90 |
| -0.39% | USNA | Kiplinger Today | $97.66 | $97.28 | 53,463 | $5,200,880.64 |
| -0.39% | UUUU | NetworkNewsWire | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | QualityStocks | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | SmallCapRelations | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | SeriousTraders | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | Stocks to Buy Now | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | MiningNewsWire | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | MissionIR | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | Tiny Gems | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.39% | UUUU | Tip.us | $5.14 | $5.12 | 2,729,868 | $13,976,924.16 |
| -0.40% | EBON | InvestorPlace | $2.53 | $2.52 | 1,477,908 | $3,724,328.16 |
| -0.40% | NXST | NetworkNewsWire | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | NXST | QualityStocks | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | NXST | SmallCapRelations | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | NXST | SeriousTraders | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | NXST | Stocks to Buy Now | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | NXST | MissionIR | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | NXST | The Online Investor | $148.64 | $148.05 | 181,144 | $26,818,369.20 |
| -0.40% | KNDI | Green Car Stocks | $5.02 | $5 | 632,531 | $3,162,655.00 |
| -0.40% | BAND | CryptoCurrencyWire | $105.12 | $104.7 | 228,895 | $23,965,306.50 |
| -0.41% | EWCZ | Trades Of The Day | $24.26 | $24.16 | 802,825 | $19,396,252.00 |
| -0.41% | EWCZ | MarketBeat | $24.26 | $24.16 | 802,825 | $19,396,252.00 |
| -0.41% | EWCZ | Daily Trade Alert | $24.26 | $24.16 | 802,825 | $19,396,252.00 |
| -0.42% | OCCI | The Online Investor | $14.44 | $14.38 | 103,078 | $1,482,261.64 |
| -0.42% | CMCL | The Online Investor | $11.97 | $11.92 | 12,087 | $144,077.04 |
| -0.42% | TSN | InvestorPlace | $78.065 | $77.735 | 1,040,138 | $80,855,127.43 |
| -0.43% | R | Kiplinger Today | $81.25 | $80.9 | 398,955 | $32,275,459.50 |
| -0.43% | R | The Online Investor | $81.25 | $80.9 | 398,955 | $32,275,459.50 |
| -0.44% | LOW | InvestorPlace | $205.9 | $204.99 | 3,986,808 | $817,255,771.92 |
| -0.48% | SNA | InvestorPlace | $227.24 | $226.16 | 150,876 | $34,122,116.16 |
| -0.49% | DIDI | Schaeffer's | $8.22 | $8.18 | 12,208,635 | $99,866,634.30 |
| -0.49% | UHS | Kiplinger Today | $156.59 | $155.82 | 401,775 | $62,604,580.50 |
| -0.50% | CARR | Zacks | $58.32 | $58.03 | 3,709,284 | $215,249,750.52 |
| -0.53% | CCAP | The Online Investor | $18.7 | $18.6 | 35,855 | $666,903.00 |
| -0.54% | SPLK | MarketBeat | $155.07 | $154.24 | 2,004,012 | $309,098,810.88 |
| -0.54% | PANW | Kiplinger Today | $461.28 | $458.81 | 1,256,063 | $576,294,265.03 |
| -0.55% | ETRN | MarketClub Analysis | $9.07 | $9.02 | 2,918,976 | $26,329,163.52 |
| -0.56% | VSAT | Trades Of The Day | $52.25 | $51.96 | 348,448 | $18,105,358.08 |
| -0.56% | VSAT | Daily Trade Alert | $52.25 | $51.96 | 348,448 | $18,105,358.08 |
| -0.56% | ALIT | MarketClub Analysis | $10.81 | $10.75 | 6,938,501 | $74,588,885.75 |
| -0.59% | CRM | Kiplinger Today | $266.53 | $264.97 | 5,735,585 | $1,519,757,957.45 |
| -0.59% | CRM | Schaeffer's | $266.53 | $264.97 | 5,735,585 | $1,519,757,957.45 |
| -0.59% | MEDS | NetworkNewsWire | $5.09 | $5.06 | 46,197 | $233,756.82 |
| -0.59% | MEDS | QualityStocks | $5.09 | $5.06 | 46,197 | $233,756.82 |
| -0.59% | MEDS | SmallCapRelations | $5.09 | $5.06 | 46,197 | $233,756.82 |
| -0.59% | MEDS | SeriousTraders | $5.09 | $5.06 | 46,197 | $233,756.82 |
| -0.59% | MEDS | Stocks to Buy Now | $5.09 | $5.06 | 46,197 | $233,756.82 |
| -0.59% | MEDS | MissionIR | $5.09 | $5.06 | 46,197 | $233,756.82 |
| -0.60% | CSTE | The Online Investor | $13.25 | $13.17 | 56,786 | $747,871.62 |
| -0.61% | CNI | Kiplinger Today | $110.35 | $109.68 | 2,119,083 | $232,421,023.44 |
| -0.62% | ICLK | NetworkNewsWire | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | ICLK | QualityStocks | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | ICLK | SmallCapRelations | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | ICLK | SeriousTraders | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | ICLK | Stocks to Buy Now | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | ICLK | ChineseWire | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | ICLK | MissionIR | $4.86 | $4.83 | 151,168 | $730,141.44 |
| -0.62% | VALE | Kiplinger Today | $19.44 | $19.32 | 15,777,497 | $304,821,242.04 |
| -0.62% | BUD | Daily Trade Alert | $61.39 | $61.01 | 724,405 | $44,195,949.05 |
| -0.62% | HRB | The Online Investor | $25.82 | $25.66 | 1,472,513 | $37,784,683.58 |
| -0.63% | V | The Online Investor | $232.69 | $231.23 | 6,454,410 | $1,492,453,224.30 |
| -0.64% | TD | Kiplinger Today | $66.07 | $65.65 | 1,422,495 | $93,386,796.75 |
| -0.65% | CAT | Kiplinger Today | $212.83 | $211.45 | 1,925,198 | $407,083,117.10 |
| -0.65% | MHO | Kiplinger Today | $65.67 | $65.24 | 162,355 | $10,592,040.20 |
| -0.66% | NIO | Green Car Stocks | $38.05 | $37.8 | 38,349,402 | $1,449,607,395.60 |
| -0.66% | NIO | InvestorPlace | $38.05 | $37.8 | 38,349,402 | $1,449,607,395.60 |
| -0.66% | NIO | The Online Investor | $38.05 | $37.8 | 38,349,402 | $1,449,607,395.60 |
| -0.67% | BILL | MarketClub Analysis | $283.98 | $282.08 | 2,503,080 | $706,068,806.40 |
| -0.70% | ACOPF | Trades Of The Day | $4.3 | $4.27 | 8,215 | $35,078.05 |
| -0.70% | ACOPF | MarketBeat | $4.3 | $4.27 | 8,215 | $35,078.05 |
| -0.70% | ACOPF | Daily Trade Alert | $4.3 | $4.27 | 8,215 | $35,078.05 |
| -0.70% | RTX | InvestorPlace | $85.4 | $84.8 | 2,937,433 | $249,094,318.40 |
| -0.71% | KBH | The Online Investor | $43.46 | $43.15 | 622,134 | $26,845,082.10 |
| -0.71% | HPE | Daily Trade Alert | $15.42 | $15.31 | 6,613,012 | $101,245,213.72 |
| -0.72% | BIG | Schaeffer's | $51.62 | $51.25 | 1,357,808 | $69,587,660.00 |
| -0.75% | MA | The Online Investor | $355.73 | $353.05 | 4,032,980 | $1,423,843,589.00 |
| -0.76% | MVST | InvestorPlace | $9.23 | $9.16 | 1,447,631 | $13,260,299.96 |
| -0.76% | MVST | The Online Investor | $9.23 | $9.16 | 1,447,631 | $13,260,299.96 |
| -0.77% | SONY | Kiplinger Today | $103.25 | $102.46 | 392,506 | $40,216,164.76 |
| -0.77% | CRNT | InvestorPlace | $3.92 | $3.89 | 386,373 | $1,502,990.97 |
| -0.78% | LCII | The Online Investor | $144.26 | $143.14 | 64,817 | $9,277,905.38 |
| -0.78% | DALN | The Online Investor | $7.025 | $6.97 | 10,178 | $70,940.66 |
| -0.79% | GHC | The Online Investor | $619.86 | $614.98 | 11,764 | $7,234,624.72 |
| -0.79% | WRAP | NetworkNewsWire | $7.61 | $7.55 | 114,642 | $865,547.10 |
| -0.79% | WRAP | QualityStocks | $7.61 | $7.55 | 114,642 | $865,547.10 |
| -0.79% | WRAP | SmallCapRelations | $7.61 | $7.55 | 114,642 | $865,547.10 |
| -0.79% | WRAP | SeriousTraders | $7.61 | $7.55 | 114,642 | $865,547.10 |
| -0.79% | WRAP | Stocks to Buy Now | $7.61 | $7.55 | 114,642 | $865,547.10 |
| -0.79% | WRAP | MissionIR | $7.61 | $7.55 | 114,642 | $865,547.10 |
| -0.80% | BB | MarketClub Analysis | $11.3 | $11.21 | 10,376,974 | $116,325,878.54 |
| -0.80% | CNQ | The Online Investor | $33.62 | $33.35 | 3,740,382 | $124,741,739.70 |
| -0.82% | ETD | The Online Investor | $24.42 | $24.22 | 185,019 | $4,481,160.18 |
| -0.82% | IPG | InvestorPlace | $36.57 | $36.27 | 2,618,394 | $94,969,150.38 |
| -0.82% | IPG | The Online Investor | $36.57 | $36.27 | 2,618,394 | $94,969,150.38 |
| -0.84% | VBIV | MarketClub Analysis | $3.58 | $3.55 | 3,540,778 | $12,569,761.90 |
| -0.85% | EPD | Kiplinger Today | $22.45 | $22.26 | 3,616,047 | $80,493,206.22 |
| -0.87% | ACET | TradersPro | $8.07 | $8 | 66,107 | $528,856.00 |
| -0.87% | EXEL | The Online Investor | $19.43 | $19.26 | 1,564,762 | $30,137,316.12 |
| -0.88% | FDX | Kiplinger Today | $267.9 | $265.54 | 1,762,973 | $468,139,850.42 |
| -0.88% | DELCF | QualityStocks | $0.22378 | $0.2218 | 20,538 | $4,555.33 |
| -0.88% | DELCF | StocksToBuyNow | $0.22378 | $0.2218 | 20,538 | $4,555.33 |
| -0.91% | LYB | Kiplinger Today | $102.88 | $101.94 | 1,934,192 | $197,171,532.48 |
| -0.91% | LYB | InvestorPlace | $102.88 | $101.94 | 1,934,192 | $197,171,532.48 |
| -0.91% | LYB | The Online Investor | $102.88 | $101.94 | 1,934,192 | $197,171,532.48 |
| -0.93% | FRSX | NetworkNewsWire | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.93% | FRSX | QualityStocks | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.93% | FRSX | SmallCapRelations | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.93% | FRSX | SeriousTraders | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.93% | FRSX | Stocks to Buy Now | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.93% | FRSX | ChineseWire | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.93% | FRSX | MissionIR | $3.24 | $3.21 | 590,488 | $1,895,466.48 |
| -0.94% | WCC | Trades Of The Day | $120.3 | $119.17 | 170,405 | $20,307,163.85 |
| -0.95% | VVOS | NetworkNewsWire | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | QualityStocks | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | SmallCapRelations | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | SeriousTraders | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | Stocks to Buy Now | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | BioMedWire | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | MissionIR | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | Tiny Gems | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.95% | VVOS | Tip.us | $5.28 | $5.23 | 646,047 | $3,378,825.81 |
| -0.96% | WLKP | The Online Investor | $26.11 | $25.86 | 37,046 | $958,009.56 |
| -0.96% | IVR | The Online Investor | $3.12 | $3.09 | 4,956,826 | $15,316,592.34 |
| -0.98% | MGA | InvestorPlace | $79.99 | $79.21 | 908,591 | $71,969,493.11 |
| -0.98% | MGA | The Online Investor | $79.99 | $79.21 | 908,591 | $71,969,493.11 |
| -1.01% | PAAS | Top Pros' Top Picks | $25.83 | $25.57 | 1,389,094 | $35,519,133.58 |
| -1.01% | ANDE | The Online Investor | $30.68 | $30.37 | 80,108 | $2,432,879.96 |
| -1.04% | QSR | The Online Investor | $64.61 | $63.94 | 1,046,656 | $66,923,184.64 |
| -1.04% | RC | The Online Investor | $15.42 | $15.26 | 333,956 | $5,096,168.56 |
| -1.04% | NEWT | The Online Investor | $28.76 | $28.46 | 238,786 | $6,795,849.56 |
| -1.05% | WTER | NetworkNewsWire | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | QualityStocks | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | SmallCapRelations | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | SeriousTraders | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | Stocks to Buy Now | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | CanadianCannabisWire | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | CannabisNewsWire | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | CBDWire | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | HempWire | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.05% | WTER | MissionIR | $1.9 | $1.88 | 922,247 | $1,733,824.36 |
| -1.06% | LI | Daily Trade Alert | $29.34 | $29.03 | 9,395,796 | $272,759,957.88 |
| -1.06% | LI | InvestorPlace | $29.34 | $29.03 | 9,395,796 | $272,759,957.88 |
| -1.06% | LI | Schaeffer's | $29.34 | $29.03 | 9,395,796 | $272,759,957.88 |
| -1.06% | LI | The Online Investor | $29.34 | $29.03 | 9,395,796 | $272,759,957.88 |
| -1.06% | PNW | Kiplinger Today | $77.31 | $76.49 | 488,941 | $37,399,097.09 |
| -1.06% | PNW | Schaeffer's | $77.31 | $76.49 | 488,941 | $37,399,097.09 |
| -1.06% | CPB | Schaeffer's | $41.4 | $40.96 | 2,647,673 | $108,448,686.08 |
| -1.08% | DOW | Schaeffer's | $64.68 | $63.98 | 3,929,980 | $251,440,120.40 |
| -1.08% | AR | MarketClub Analysis | $13.84 | $13.69 | 7,316,649 | $100,164,924.81 |
| -1.10% | GNOG | Daily Trade Alert | $21.78 | $21.54 | 822,565 | $17,718,050.10 |
| -1.10% | IAA | Top Pros' Top Picks | $53.45 | $52.86 | 681,639 | $36,031,437.54 |
| -1.12% | NYCB | MarketClub Analysis | $12.53 | $12.39 | 3,182,250 | $39,428,077.50 |
| -1.14% | MU | StocksEarning | $74 | $73.16 | 12,810,663 | $937,228,105.08 |
| -1.16% | TX | TradersPro | $55.86 | $55.21 | 719,842 | $39,742,476.82 |
| -1.17% | NEM | Kiplinger Today | $58.19 | $57.51 | 4,865,872 | $279,836,298.72 |
| -1.17% | BKR | MarketClub Analysis | $23.07 | $22.8 | 4,521,630 | $103,093,164.00 |
| -1.18% | NKLA | Green Car Stocks | $10.13 | $10.01 | 8,281,518 | $82,897,995.18 |
| -1.22% | JAZZ | Trades Of The Day | $133.15 | $131.53 | 562,434 | $73,976,944.02 |
| -1.22% | BWA | InvestorPlace | $43.32 | $42.79 | 1,113,528 | $47,647,863.12 |
| -1.22% | BWA | Trades Of The Day | $43.32 | $42.79 | 1,113,528 | $47,647,863.12 |
| -1.22% | BWA | The Online Investor | $43.32 | $42.79 | 1,113,528 | $47,647,863.12 |
| -1.23% | PMT | The Online Investor | $19.44 | $19.2 | 758,787 | $14,568,710.40 |
| -1.24% | MT | The Wealth Report | $34.71 | $34.28 | 2,400,329 | $82,283,278.12 |
| -1.25% | LEJU | StocksEarning | $1.6 | $1.58 | 31,957 | $50,492.06 |
| -1.25% | TNA | Schaeffer's | $91.96 | $90.81 | 6,227,089 | $565,481,952.09 |
| -1.27% | DKNG | MarketClub Analysis | $60.01 | $59.25 | 11,664,856 | $691,142,718.00 |
| -1.27% | DKNG | Daily Trade Alert | $60.01 | $59.25 | 11,664,856 | $691,142,718.00 |
| -1.29% | HTGC | Top Pros' Top Picks | $17.07 | $16.85 | 586,519 | $9,882,845.15 |
| -1.31% | PHM | The Online Investor | $54.88 | $54.16 | 1,431,744 | $77,543,255.04 |
| -1.31% | AAP | MarketBeat | $203.82 | $201.14 | 549,445 | $110,515,367.30 |
| -1.33% | NL | The Online Investor | $6.79 | $6.7 | 34,075 | $228,302.50 |
| -1.33% | CX | The Wealth Report | $8.25 | $8.14 | 4,255,612 | $34,640,681.68 |
| -1.35% | BHAT | NetworkNewsWire | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | BHAT | QualityStocks | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | BHAT | SmallCapRelations | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | BHAT | SeriousTraders | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | BHAT | Stocks to Buy Now | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | BHAT | ChineseWire | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | BHAT | MissionIR | $0.665 | $0.656 | 538,333 | $353,146.45 |
| -1.35% | SMP | Kiplinger Today | $43.56 | $42.97 | 86,243 | $3,705,861.71 |
| -1.35% | SMP | The Online Investor | $43.56 | $42.97 | 86,243 | $3,705,861.71 |
| -1.36% | PSEC | The Online Investor | $8.08 | $7.97 | 2,003,601 | $15,968,699.97 |
| -1.42% | SPXU | Schaeffer's | $15.49 | $15.27 | 6,006,400 | $91,717,728.00 |
| -1.43% | PRU | InvestorPlace | $107.36 | $105.83 | 1,388,537 | $146,948,870.71 |
| -1.43% | PRU | The Online Investor | $107.36 | $105.83 | 1,388,537 | $146,948,870.71 |
| -1.44% | AM | Kiplinger Today | $9.72 | $9.58 | 2,980,509 | $28,553,276.22 |
| -1.44% | GGB | The Online Investor | $5.55 | $5.47 | 7,508,447 | $41,071,205.09 |
| -1.45% | OMC | Kiplinger Today | $73.19 | $72.13 | 1,189,213 | $85,777,933.69 |
| -1.46% | GS | InvestorPlace | $417.69 | $411.6 | 2,090,740 | $860,548,584.00 |
| -1.47% | EBF | Kiplinger Today | $19.75 | $19.46 | 42,069 | $818,662.74 |
| -1.48% | CLF | The Wealth Report | $24.37 | $24.01 | 14,121,479 | $339,056,710.79 |
| -1.49% | SANA | Trades Of The Day | $24.24 | $23.88 | 859,754 | $20,530,925.52 |
| -1.49% | SANA | Daily Trade Alert | $24.24 | $23.88 | 859,754 | $20,530,925.52 |
| -1.49% | ACLS | Kiplinger Today | $51.67 | $50.9 | 299,791 | $15,259,361.90 |
| -1.51% | KMI | Kiplinger Today | $16.59 | $16.34 | 7,879,331 | $128,748,268.54 |
| -1.54% | KOP | Kiplinger Today | $33.16 | $32.65 | 83,969 | $2,741,587.85 |
| -1.58% | KAVL | NetworkNewsWire | $5.6899 | $5.6 | 4,335 | $24,276.00 |
| -1.58% | KAVL | QualityStocks | $5.6899 | $5.6 | 4,335 | $24,276.00 |
| -1.58% | KAVL | SmallCapRelations | $5.6899 | $5.6 | 4,335 | $24,276.00 |
| -1.58% | KAVL | SeriousTraders | $5.6899 | $5.6 | 4,335 | $24,276.00 |
| -1.58% | KAVL | Stocks to Buy Now | $5.6899 | $5.6 | 4,335 | $24,276.00 |
| -1.58% | KAVL | MissionIR | $5.6899 | $5.6 | 4,335 | $24,276.00 |
| -1.60% | JPM | The Online Investor | $163.05 | $160.44 | 7,951,814 | $1,275,789,038.16 |
| -1.60% | CATO | Trades Of The Day | $18.1 | $17.81 | 89,640 | $1,596,488.40 |
| -1.60% | CATO | Daily Trade Alert | $18.1 | $17.81 | 89,640 | $1,596,488.40 |
| -1.61% | PBR | Kiplinger Today | $11.21 | $11.03 | 29,429,057 | $324,602,498.71 |
| -1.61% | VIAC | The Online Investor | $40.89 | $40.23 | 8,720,974 | $350,844,784.02 |
| -1.62% | VLO | Kiplinger Today | $67.11 | $66.02 | 2,654,384 | $175,242,431.68 |
| -1.67% | OSK | Kiplinger Today | $117.52 | $115.56 | 273,311 | $31,583,819.16 |
| -1.67% | OSK | InvestorPlace | $117.52 | $115.56 | 273,311 | $31,583,819.16 |
| -1.67% | OSK | The Online Investor | $117.52 | $115.56 | 273,311 | $31,583,819.16 |
| -1.68% | URBN | Schaeffer's | $34.54 | $33.96 | 2,125,954 | $72,197,397.84 |
| -1.69% | AMG | Trades Of The Day | $174.31 | $171.36 | 93,819 | $16,076,823.84 |
| -1.71% | PRDO | Kiplinger Today | $11.14 | $10.95 | 266,917 | $2,922,741.15 |
| -1.72% | HIHO | The Online Investor | $4.0474 | $3.9776 | 12,806 | $50,937.15 |
| -1.73% | SGLB | NetworkNewsWire | $3.47 | $3.41 | 82,366 | $280,868.06 |
| -1.73% | SGLB | QualityStocks | $3.47 | $3.41 | 82,366 | $280,868.06 |
| -1.73% | SGLB | SmallCapRelations | $3.47 | $3.41 | 82,366 | $280,868.06 |
| -1.73% | SGLB | SeriousTraders | $3.47 | $3.41 | 82,366 | $280,868.06 |
| -1.73% | SGLB | Stocks to Buy Now | $3.47 | $3.41 | 82,366 | $280,868.06 |
| -1.73% | SGLB | MissionIR | $3.47 | $3.41 | 82,366 | $280,868.06 |
| -1.74% | AIR | InvestorPlace | $34.4 | $33.8 | 188,128 | $6,358,726.40 |
| -1.76% | RGP | The Online Investor | $15.9 | $15.62 | 89,301 | $1,394,881.62 |
| -1.79% | SRAX | NetworkNewsWire | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | SRAX | QualityStocks | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | SRAX | SmallCapRelations | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | SRAX | SeriousTraders | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | SRAX | Stocks to Buy Now | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | SRAX | MissionIR | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | SRAX | Tiny Gems | $5.6 | $5.5 | 238,017 | $1,309,093.50 |
| -1.79% | HBAN | Kiplinger Today | $15.65 | $15.37 | 12,846,861 | $197,456,253.57 |
| -1.80% | AIG | MarketClub Analysis | $55.01 | $54.02 | 3,712,643 | $200,556,974.86 |
| -1.82% | MPC | The Online Investor | $60.02 | $58.93 | 6,139,146 | $361,779,873.78 |
| -1.83% | AMPG | NetworkNewsWire | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | AMPG | QualityStocks | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | AMPG | SmallCapRelations | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | AMPG | SeriousTraders | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | AMPG | Stocks to Buy Now | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | AMPG | MissionIR | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | AMPG | Tiny Gems | $3.83 | $3.76 | 54,071 | $203,306.96 |
| -1.83% | POAI | NetworkNewsWire | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | QualityStocks | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | SmallCapRelations | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | SeriousTraders | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | Stocks to Buy Now | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | BioMedWire | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | MissionIR | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.83% | POAI | Tip.us | $1.09 | $1.07 | 1,112,418 | $1,190,287.26 |
| -1.90% | LCID | Green Car Stocks | $21.03 | $20.63 | 14,999,202 | $309,433,537.26 |
| -1.90% | LCID | InvestorPlace | $21.03 | $20.63 | 14,999,202 | $309,433,537.26 |
| -1.90% | LCID | The Online Investor | $21.03 | $20.63 | 14,999,202 | $309,433,537.26 |
| -1.90% | NEXCF | NetworkNewsWire | $1.735 | $1.702 | 82,392 | $140,231.18 |
| -1.90% | NEXCF | QualityStocks | $1.735 | $1.702 | 82,392 | $140,231.18 |
| -1.90% | NEXCF | SmallCapRelations | $1.735 | $1.702 | 82,392 | $140,231.18 |
| -1.90% | NEXCF | SeriousTraders | $1.735 | $1.702 | 82,392 | $140,231.18 |
| -1.90% | NEXCF | Stocks to Buy Now | $1.735 | $1.702 | 82,392 | $140,231.18 |
| -1.90% | NEXCF | MissionIR | $1.735 | $1.702 | 82,392 | $140,231.18 |
| -1.91% | DVN | MarketClub Analysis | $30.36 | $29.78 | 7,965,821 | $237,222,149.38 |
| -1.92% | GAEGF | NetworkNewsWire | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | QualityStocks | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | SmallCapRelations | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | SeriousTraders | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | Stocks to Buy Now | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | CanadianCannabisWire | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | CannabisNewsWire | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | GAEGF | MissionIR | $1.79 | $1.7556 | 72,176 | $126,712.19 |
| -1.92% | AVCRF | NetworkNewsWire | $0.1254 | $0.12299 | 2,030 | $249.67 |
| -1.92% | AVCRF | QualityStocks | $0.1254 | $0.12299 | 2,030 | $249.67 |
| -1.92% | AVCRF | SmallCapRelations | $0.1254 | $0.12299 | 2,030 | $249.67 |
| -1.92% | AVCRF | SeriousTraders | $0.1254 | $0.12299 | 2,030 | $249.67 |
| -1.92% | AVCRF | Stocks to Buy Now | $0.1254 | $0.12299 | 2,030 | $249.67 |
| -1.92% | AVCRF | StocksToBuyNow | $0.1254 | $0.12299 | 2,030 | $249.67 |
| -1.95% | LXRX | Trades Of The Day | $4.61 | $4.52 | 6,306,281 | $28,504,390.12 |
| -1.95% | BAC | The Online Investor | $42.49 | $41.66 | 44,917,970 | $1,871,282,630.20 |
| -1.99% | SOI | The Online Investor | $7.53 | $7.38 | 131,753 | $972,337.14 |
| -1.99% | PVH | StocksEarning | $108.87 | $106.7 | 1,047,614 | $111,780,413.80 |
| -2.03% | X | The Wealth Report | $27.62 | $27.06 | 13,267,642 | $359,022,392.52 |
| -2.03% | TGLS | TradersPro | $23.14 | $22.67 | 134,088 | $3,039,774.96 |
| -2.06% | XRX | The Online Investor | $22.84 | $22.37 | 1,465,415 | $32,781,333.55 |
| -2.06% | SSSS | The Online Investor | $13.1 | $12.83 | 209,138 | $2,683,240.54 |
| -2.06% | COOK | MarketBeat | $26.18 | $25.64 | 613,639 | $15,733,703.96 |
| -2.09% | TARA | MarketBeat | $8.13 | $7.96 | 59,188 | $471,136.48 |
| -2.09% | USB | Daily Trade Alert | $58.3 | $57.08 | 4,848,575 | $276,756,661.00 |
| -2.10% | FITB | InvestorPlace | $39.46 | $38.63 | 3,683,300 | $142,285,879.00 |
| -2.11% | DRI | The Online Investor | $153.08 | $149.85 | 1,226,986 | $183,863,852.10 |
| -2.13% | CC | Trades Of The Day | $34.73 | $33.99 | 786,843 | $26,744,793.57 |
| -2.17% | BSET | The Online Investor | $22.11 | $21.63 | 37,961 | $821,096.43 |
| -2.21% | FSR | InvestorPlace | $14.04 | $13.73 | 5,859,755 | $80,454,436.15 |
| -2.21% | FSR | The Online Investor | $14.04 | $13.73 | 5,859,755 | $80,454,436.15 |
| -2.23% | SOLO | Green Car Stocks | $3.58 | $3.5 | 2,251,510 | $7,880,285.00 |
| -2.26% | RIOT | InvestorPlace | $38.57 | $37.7 | 7,975,601 | $300,680,157.70 |
| -2.27% | WEN | The Online Investor | $23.34 | $22.81 | 3,199,095 | $72,971,356.95 |
| -2.32% | SLI | NetworkNewsWire | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.32% | SLI | QualityStocks | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.32% | SLI | SmallCapRelations | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.32% | SLI | SeriousTraders | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.32% | SLI | Stocks to Buy Now | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.32% | SLI | MiningNewsWire | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.32% | SLI | MissionIR | $5.61 | $5.48 | 679,210 | $3,722,070.80 |
| -2.35% | KRE | Schaeffer's | $66.89 | $65.32 | 7,896,357 | $515,790,039.24 |
| -2.35% | AGIO | The Online Investor | $45.05 | $43.99 | 394,906 | $17,371,914.94 |
| -2.40% | WASH | Kiplinger Today | $53.86 | $52.57 | 36,113 | $1,898,460.41 |
| -2.45% | RRGB | MarketBeat | $24.9 | $24.29 | 504,141 | $12,245,584.89 |
| -2.47% | DBI | StocksEarning | $16.21 | $15.81 | 1,649,507 | $26,078,705.67 |
| -2.47% | UAN | The Online Investor | $58.26 | $56.82 | 17,910 | $1,017,646.20 |
| -2.48% | TRVG | InvestorPlace | $2.82 | $2.75 | 547,990 | $1,506,972.50 |
| -2.50% | TACO | The Online Investor | $8.81 | $8.59 | 134,268 | $1,153,362.12 |
| -2.53% | AMWD | StocksEarning | $82.49 | $80.4 | 109,691 | $8,819,156.40 |
| -2.55% | FLL | TradersPro | $8.63 | $8.41 | 171,799 | $1,444,829.59 |
| -2.60% | AXP | MarketBeat | $168.65 | $164.26 | 2,582,705 | $424,235,123.30 |
| -2.61% | XPHYF | InvestorBrandNetwork | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | NetworkNewsWire | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | QualityStocks | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | SmallCapRelations | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | SeriousTraders | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | Stocks to Buy Now | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | BioMedWire | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | CanadianCannabisWire | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | CannabisNewsWire | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | CBDWire | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | MissionIR | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.61% | XPHYF | PsychedelicNewsWire | $1.34 | $1.305 | 13,495 | $17,610.98 |
| -2.74% | EQT | MarketBeat | $18.62 | $18.11 | 4,579,738 | $82,939,055.18 |
| -2.74% | PTON | Schaeffer's | $104.34 | $101.48 | 11,769,579 | $1,194,376,876.92 |
| -2.74% | PTON | MarketBeat | $104.34 | $101.48 | 11,769,579 | $1,194,376,876.92 |
| -2.76% | SRGA | InvestorPlace | $1.45 | $1.41 | 3,373,185 | $4,756,190.85 |
| -2.77% | TPC | Kiplinger Today | $14.79 | $14.38 | 179,337 | $2,578,866.06 |
| -2.80% | AEO | Schaeffer's | $32.55 | $31.64 | 5,213,318 | $164,949,381.52 |
| -2.80% | MTW | Trades Of The Day | $25.37 | $24.66 | 172,622 | $4,256,858.52 |
| -2.80% | MTW | Daily Trade Alert | $25.37 | $24.66 | 172,622 | $4,256,858.52 |
| -2.90% | HYLN | InvestorPlace | $8.98 | $8.72 | 1,918,481 | $16,729,154.32 |
| -2.90% | HYLN | The Online Investor | $8.98 | $8.72 | 1,918,481 | $16,729,154.32 |
| -2.92% | PAR | Kiplinger Today | $70.09 | $68.04 | 205,076 | $13,953,371.04 |
| -3.02% | MRNA | The Online Investor | $382.22 | $370.69 | 15,529,765 | $5,756,728,587.85 |
| -3.26% | GOEV | InvestorPlace | $7.36 | $7.12 | 2,022,394 | $14,399,445.28 |
| -3.26% | GOEV | The Online Investor | $7.36 | $7.12 | 2,022,394 | $14,399,445.28 |
| -3.32% | ADS | MarketBeat | $97.88 | $94.63 | 896,462 | $84,832,199.06 |
| -3.38% | HP | Trades Of The Day | $27.8 | $26.86 | 879,612 | $23,626,378.32 |
| -3.38% | HP | Daily Trade Alert | $27.8 | $26.86 | 879,612 | $23,626,378.32 |
| -3.39% | NTES | Daily Trade Alert | $92.76 | $89.62 | 6,454,348 | $578,438,667.76 |
| -3.39% | NTES | StocksEarning | $92.76 | $89.62 | 6,454,348 | $578,438,667.76 |
| -3.55% | BELFB | The Online Investor | $14.38 | $13.87 | 69,623 | $965,671.01 |
| -3.56% | DRIO | NetworkNewsWire | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.56% | DRIO | QualityStocks | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.56% | DRIO | SmallCapRelations | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.56% | DRIO | SeriousTraders | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.56% | DRIO | Stocks to Buy Now | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.56% | DRIO | BioMedWire | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.56% | DRIO | MissionIR | $12.91 | $12.45 | 111,413 | $1,387,091.85 |
| -3.61% | VTGN | NetworkNewsWire | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | QualityStocks | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | SmallCapRelations | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | SeriousTraders | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | Stocks to Buy Now | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | BioMedWire | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | MissionIR | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.61% | VTGN | Tiny Gems | $3.05 | $2.94 | 1,317,705 | $3,874,052.70 |
| -3.69% | INM | NetworkNewsWire | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | QualityStocks | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | SmallCapRelations | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | SeriousTraders | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | Stocks to Buy Now | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | BioMedWire | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | CanadianCannabisWire | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | CannabisNewsWire | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | CBDWire | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | HempWire | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | MissionIR | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | InvestorBrandNetwork | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.69% | INM | Tip.us | $2.44 | $2.35 | 55,028 | $129,315.80 |
| -3.72% | FEMFF | NetworkNewsWire | $0.2018 | $0.1943 | 13,144 | $2,553.88 |
| -3.72% | FEMFF | QualityStocks | $0.2018 | $0.1943 | 13,144 | $2,553.88 |
| -3.72% | FEMFF | SmallCapRelations | $0.2018 | $0.1943 | 13,144 | $2,553.88 |
| -3.72% | FEMFF | SeriousTraders | $0.2018 | $0.1943 | 13,144 | $2,553.88 |
| -3.72% | FEMFF | Stocks to Buy Now | $0.2018 | $0.1943 | 13,144 | $2,553.88 |
| -3.72% | FEMFF | MiningNewsWire | $0.2018 | $0.1943 | 13,144 | $2,553.88 |
| -3.72% | CGAU | The Online Investor | $7.8 | $7.51 | 58,465 | $439,072.15 |
| -3.76% | BNTX | Schaeffer's | $358.48 | $345 | 3,009,981 | $1,038,443,445.00 |
| -3.77% | RGC | QualityStocks | $30.01 | $28.88 | 323,251 | $9,335,488.88 |
| -3.78% | NTLA | TradersPro | $160 | $153.95 | 918,406 | $141,388,603.70 |
| -3.83% | FLXN | InvestorPlace | $6 | $5.77 | 1,618,408 | $9,338,214.16 |
| -3.84% | AUPH | MarketClub Analysis | $17.7 | $17.02 | 3,928,141 | $66,856,959.82 |
| -4.07% | JWN | MarketBeat | $29.22 | $28.03 | 9,198,860 | $257,844,045.80 |
| -4.07% | JWN | Schaeffer's | $29.22 | $28.03 | 9,198,860 | $257,844,045.80 |
| -4.07% | MNKD | MarketClub Analysis | $4.91 | $4.71 | 2,426,842 | $11,430,425.82 |
| -4.09% | STNE | Daily Trade Alert | $51.61 | $49.5 | 3,934,657 | $194,765,521.50 |
| -4.09% | STNE | StocksEarning | $51.61 | $49.5 | 3,934,657 | $194,765,521.50 |
| -4.09% | STNE | Schaeffer's | $51.61 | $49.5 | 3,934,657 | $194,765,521.50 |
| -4.17% | EXN | NetworkNewsWire | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.17% | EXN | QualityStocks | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.17% | EXN | SmallCapRelations | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.17% | EXN | SeriousTraders | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.17% | EXN | Stocks to Buy Now | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.17% | EXN | MiningNewsWire | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.17% | EXN | MissionIR | $1.92 | $1.84 | 19,278 | $35,471.52 |
| -4.22% | EXROF | NetworkNewsWire | $2.37 | $2.27 | 238,089 | $540,462.03 |
| -4.22% | EXROF | QualityStocks | $2.37 | $2.27 | 238,089 | $540,462.03 |
| -4.22% | EXROF | SmallCapRelations | $2.37 | $2.27 | 238,089 | $540,462.03 |
| -4.22% | EXROF | SeriousTraders | $2.37 | $2.27 | 238,089 | $540,462.03 |
| -4.22% | EXROF | Stocks to Buy Now | $2.37 | $2.27 | 238,089 | $540,462.03 |
| -4.22% | EXROF | MissionIR | $2.37 | $2.27 | 238,089 | $540,462.03 |
| -4.47% | AMYZF | TradersPro | $1.10947 | $1.0599 | 879,047 | $931,701.92 |
| -4.47% | TGODF | NetworkNewsWire | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | QualityStocks | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | SmallCapRelations | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | SeriousTraders | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | Stocks to Buy Now | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | CanadianCannabisWire | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | CannabisNewsWire | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | CBDWire | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.47% | TGODF | HempWire | $0.2146 | $0.205 | 640,224 | $131,245.92 |
| -4.50% | DSGT | NetworkNewsWire | $0.15 | $0.14325 | 868,002 | $124,341.29 |
| -4.50% | DSGT | QualityStocks | $0.15 | $0.14325 | 868,002 | $124,341.29 |
| -4.50% | DSGT | SmallCapRelations | $0.15 | $0.14325 | 868,002 | $124,341.29 |
| -4.50% | DSGT | SeriousTraders | $0.15 | $0.14325 | 868,002 | $124,341.29 |
| -4.50% | DSGT | Stocks to Buy Now | $0.15 | $0.14325 | 868,002 | $124,341.29 |
| -4.50% | DSGT | Green Car Stocks | $0.15 | $0.14325 | 868,002 | $124,341.29 |
| -4.55% | LKCO | TradersPro | $1.54 | $1.47 | 3,949,126 | $5,805,215.22 |
| -4.67% | DFS | MarketBeat | $133.48 | $127.24 | 1,539,147 | $195,841,064.28 |
| -4.70% | GRYN | NetworkNewsWire | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | QualityStocks | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | SmallCapRelations | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | SeriousTraders | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | Stocks to Buy Now | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | CannabisNewsWire | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | HempWire | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -4.70% | GRYN | StocksToBuyNow | $1.49 | $1.42 | 14,616 | $20,754.72 |
| -5.00% | SGMD | NetworkNewsWire | $0.002 | $0.0019 | 80,579,944 | $153,101.89 |
| -5.00% | SGMD | QualityStocks | $0.002 | $0.0019 | 80,579,944 | $153,101.89 |
| -5.00% | SGMD | SmallCapRelations | $0.002 | $0.0019 | 80,579,944 | $153,101.89 |
| -5.00% | SGMD | SeriousTraders | $0.002 | $0.0019 | 80,579,944 | $153,101.89 |
| -5.00% | SGMD | Stocks to Buy Now | $0.002 | $0.0019 | 80,579,944 | $153,101.89 |
| -5.00% | SGMD | CannabisNewsWire | $0.002 | $0.0019 | 80,579,944 | $153,101.89 |
| -5.00% | SYF | MarketBeat | $51.95 | $49.35 | 7,194,931 | $355,069,844.85 |
| -5.14% | HIMX | Kiplinger Today | $12.45 | $11.81 | 6,532,257 | $77,145,955.17 |
| -5.14% | HIMX | MarketBeat | $12.45 | $11.81 | 6,532,257 | $77,145,955.17 |
| -5.36% | MOTNF | NetworkNewsWire | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.36% | MOTNF | QualityStocks | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.36% | MOTNF | SmallCapRelations | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.36% | MOTNF | SeriousTraders | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.36% | MOTNF | Stocks to Buy Now | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.36% | MOTNF | Green Car Stocks | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.36% | MOTNF | MissionIR | $0.6535 | $0.6185 | 41,666 | $25,770.42 |
| -5.55% | AMRS | MarketClub Analysis | $16.05 | $15.16 | 3,641,520 | $55,205,443.20 |
| -5.97% | GTVH | NetworkNewsWire | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | QualityStocks | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | SmallCapRelations | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | SeriousTraders | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | Stocks to Buy Now | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | CannabisNewsWire | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | CBDWire | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -5.97% | GTVH | HempWire | $0.060621 | $0.057 | 930,949 | $53,064.09 |
| -6.04% | COF | MarketBeat | $175.8 | $165.19 | 4,302,307 | $710,698,093.33 |
| -6.09% | TOBAF | NetworkNewsWire | $3.96 | $3.719 | 457,322 | $1,700,780.52 |
| -6.09% | TOBAF | QualityStocks | $3.96 | $3.719 | 457,322 | $1,700,780.52 |
| -6.09% | TOBAF | SmallCapRelations | $3.96 | $3.719 | 457,322 | $1,700,780.52 |
| -6.09% | TOBAF | SeriousTraders | $3.96 | $3.719 | 457,322 | $1,700,780.52 |
| -6.09% | TOBAF | Stocks to Buy Now | $3.96 | $3.719 | 457,322 | $1,700,780.52 |
| -6.09% | TOBAF | MissionIR | $3.96 | $3.719 | 457,322 | $1,700,780.52 |
| -6.16% | CUBI | Trades Of The Day | $43.5 | $40.82 | 243,797 | $9,951,793.54 |
| -6.16% | CUBI | Daily Trade Alert | $43.5 | $40.82 | 243,797 | $9,951,793.54 |
| -6.25% | GPFT | NetworkNewsWire | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | QualityStocks | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | SmallCapRelations | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | SeriousTraders | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | Stocks to Buy Now | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | CannabisNewsWire | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | CBDWire | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.25% | GPFT | HempWire | $0.032 | $0.03 | 521,594 | $15,647.82 |
| -6.78% | RWBYF | NetworkNewsWire | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | QualityStocks | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | SmallCapRelations | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | SeriousTraders | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | Stocks to Buy Now | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | CanadianCannabisWire | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | CannabisNewsWire | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | CBDWire | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | HempWire | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | MissionIR | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -6.78% | RWBYF | Tip.us | $0.83125 | $0.7749 | 285,931 | $221,567.93 |
| -7.60% | GEVO | TradersPro | $6.58 | $6.08 | 9,315,513 | $56,638,319.04 |
| -7.66% | MRIN | MarketClub Analysis | $6.92 | $6.39 | 5,690,246 | $36,360,671.94 |
| -7.75% | TPIC | MarketBeat | $42.6 | $39.3 | 854,959 | $33,599,888.70 |
| -8.22% | EXPR | Schaeffer's | $6.45 | $5.92 | 7,765,935 | $45,974,335.20 |
| -8.57% | HEMP | CannabisNewsWire | $0.0035 | $0.0032 | 72,565,489 | $232,209.56 |
| -8.57% | HEMP | CBDWire | $0.0035 | $0.0032 | 72,565,489 | $232,209.56 |
| -8.57% | HEMP | HempWire | $0.0035 | $0.0032 | 72,565,489 | $232,209.56 |
| -8.71% | SAVA | Schaeffer's | $58.34 | $53.26 | 15,515,356 | $826,347,860.56 |
| -8.71% | AKTS | Trades Of The Day | $9.99 | $9.12 | 1,600,266 | $14,594,425.92 |
| -8.71% | AKTS | Schaeffer's | $9.99 | $9.12 | 1,600,266 | $14,594,425.92 |
| -8.71% | AKTS | Daily Trade Alert | $9.99 | $9.12 | 1,600,266 | $14,594,425.92 |
| -8.77% | TRYPF | NetworkNewsWire | $0.3968 | $0.362 | 57,922 | $20,967.76 |
| -8.77% | TRYPF | QualityStocks | $0.3968 | $0.362 | 57,922 | $20,967.76 |
| -8.77% | TRYPF | SmallCapRelations | $0.3968 | $0.362 | 57,922 | $20,967.76 |
| -8.77% | TRYPF | SeriousTraders | $0.3968 | $0.362 | 57,922 | $20,967.76 |
| -8.77% | TRYPF | Stocks to Buy Now | $0.3968 | $0.362 | 57,922 | $20,967.76 |
| -8.77% | TRYPF | BioMedWire | $0.3968 | $0.362 | 57,922 | $20,967.76 |
| -9.09% | SNWR | NetworkNewsWire | $0.0099 | $0.009 | 141,703 | $1,275.33 |
| -9.09% | SNWR | QualityStocks | $0.0099 | $0.009 | 141,703 | $1,275.33 |
| -9.09% | SNWR | SmallCapRelations | $0.0099 | $0.009 | 141,703 | $1,275.33 |
| -9.09% | SNWR | SeriousTraders | $0.0099 | $0.009 | 141,703 | $1,275.33 |
| -9.09% | SNWR | Stocks to Buy Now | $0.0099 | $0.009 | 141,703 | $1,275.33 |
| -9.52% | SHRG | NetworkNewsWire | $0.105 | $0.095 | 118,198 | $11,228.81 |
| -9.52% | SHRG | QualityStocks | $0.105 | $0.095 | 118,198 | $11,228.81 |
| -9.52% | SHRG | SmallCapRelations | $0.105 | $0.095 | 118,198 | $11,228.81 |
| -9.52% | SHRG | SeriousTraders | $0.105 | $0.095 | 118,198 | $11,228.81 |
| -9.52% | SHRG | Stocks to Buy Now | $0.105 | $0.095 | 118,198 | $11,228.81 |
| -9.72% | PXLW | QualityStocks | $6.89 | $6.22 | 6,213,709 | $38,649,269.98 |
| -9.72% | PXLW | MarketClub Analysis | $6.89 | $6.22 | 6,213,709 | $38,649,269.98 |
| -9.94% | GAMB | MarketClub Analysis | $14.19 | $12.78 | 3,268,620 | $41,772,963.60 |
| -10.45% | SGOC | MarketClub Analysis | $9.19 | $8.23 | 2,937,314 | $24,174,094.22 |
| -12.29% | CBDHF | NetworkNewsWire | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | QualityStocks | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | SmallCapRelations | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | SeriousTraders | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | Stocks to Buy Now | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | CBDWire | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | HempWire | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.29% | CBDHF | MissionIR | $0.279 | $0.2447 | 132,274 | $32,367.45 |
| -12.41% | MMTIF | QualityStocks | $0.0935 | $0.0819 | 43,711 | $3,579.93 |
| -15.93% | NURO | QualityStocks | $16.51 | $13.88 | 7,797,914 | $108,235,046.32 |
| -15.93% | NURO | MarketClub Analysis | $16.51 | $13.88 | 7,797,914 | $108,235,046.32 |
Scroll within table to view more. Click symbol for detailed quote below.