| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 100.00% | SPRV | MoneyTV | $0.0001 | $0.0002 | 22,768,201 | $4,553.64 |
| 43.60% | AOBC | StreetInsider | $9.77 | $14.03 | 25,547,464 | $358,430,919.92 |
| 43.60% | AOBC | BUYINS.NET | $9.77 | $14.03 | 25,547,464 | $358,430,919.92 |
| 43.60% | AOBC | StockMarketWatch | $9.77 | $14.03 | 25,547,464 | $358,430,919.92 |
| 43.60% | AOBC | MarketClub Analysis | $9.77 | $14.03 | 25,547,464 | $358,430,919.92 |
| 43.20% | GRYN | NetworkNewsWire | $0.3352 | $0.48 | 60,271 | $28,930.08 |
| 43.20% | GRYN | StocksToBuyNow | $0.3352 | $0.48 | 60,271 | $28,930.08 |
| 43.20% | GRYN | QualityStocks | $0.3352 | $0.48 | 60,271 | $28,930.08 |
| 43.20% | GRYN | CannabisNewsWire | $0.3352 | $0.48 | 60,271 | $28,930.08 |
| 34.24% | ASCK | NetworkNewsWire | $0.0549 | $0.0737 | 162,199 | $11,954.07 |
| 34.24% | ASCK | StocksToBuyNow | $0.0549 | $0.0737 | 162,199 | $11,954.07 |
| 34.24% | ASCK | QualityStocks | $0.0549 | $0.0737 | 162,199 | $11,954.07 |
| 28.57% | ZNGY | NetworkNewsWire | $0.0007 | $0.0009 | 20,438,068 | $18,394.26 |
| 28.57% | ZNGY | StocksToBuyNow | $0.0007 | $0.0009 | 20,438,068 | $18,394.26 |
| 28.57% | ZNGY | QualityStocks | $0.0007 | $0.0009 | 20,438,068 | $18,394.26 |
| 15.16% | PHVAF | NetworkNewsWire | $0.6339 | $0.73 | 163,514 | $119,365.22 |
| 15.16% | PHVAF | StocksToBuyNow | $0.6339 | $0.73 | 163,514 | $119,365.22 |
| 15.16% | PHVAF | QualityStocks | $0.6339 | $0.73 | 163,514 | $119,365.22 |
| 15.16% | PHVAF | CannabisNewsWire | $0.6339 | $0.73 | 163,514 | $119,365.22 |
| 14.01% | TLYS | Trading Concepts | $20.63 | $23.52 | 2,167,580 | $50,981,481.60 |
| 14.01% | TLYS | Schaeffer's | $20.63 | $23.52 | 2,167,580 | $50,981,481.60 |
| 13.89% | CLOW | TopPennyStockMovers | $2.88 | $3.28 | 405,508 | $1,330,066.24 |
| 13.56% | VHC | StockMarketWatch | $2.95 | $3.35 | 3,565,803 | $11,945,440.05 |
| 13.56% | VHC | MarketClub Analysis | $2.95 | $3.35 | 3,565,803 | $11,945,440.05 |
| 13.21% | ASWRF | PoliticsAndMyPortfolio | $0.22524 | $0.255 | 529,609 | $135,050.30 |
| 13.09% | LULU | StreetInsider | $137 | $154.93 | 14,294,847 | $2,214,700,645.71 |
| 13.09% | LULU | Market Intelligence Center Alert | $137 | $154.93 | 14,294,847 | $2,214,700,645.71 |
| 13.09% | LULU | BUYINS.NET | $137 | $154.93 | 14,294,847 | $2,214,700,645.71 |
| 13.09% | LULU | StockMarketWatch | $137 | $154.93 | 14,294,847 | $2,214,700,645.71 |
| 13.09% | LULU | Schaeffer's | $137 | $154.93 | 14,294,847 | $2,214,700,645.71 |
| 13.09% | LULU | MarketBeat | $137 | $154.93 | 14,294,847 | $2,214,700,645.71 |
| 12.29% | IDTI | BUYINS.NET | $37.84 | $42.49 | 12,915,633 | $548,785,246.17 |
| 12.29% | IDTI | StockMarketWatch | $37.84 | $42.49 | 12,915,633 | $548,785,246.17 |
| 12.12% | ZN | MarketBeat | $1.65 | $1.85 | 1,891,702 | $3,499,648.70 |
| 12.02% | PAGS | MarketBeat | $25.79 | $28.89 | 12,255,487 | $354,061,019.43 |
| 11.60% | SAEX | StockMarketWatch | $0.6093 | $0.68 | 4,288,987 | $2,916,511.16 |
| 11.36% | RGNP | NetworkNewsWire | $0.01505 | $0.01676 | 5,600 | $93.86 |
| 11.36% | RGNP | StocksToBuyNow | $0.01505 | $0.01676 | 5,600 | $93.86 |
| 10.38% | TLRY | Market Intelligence Center Alert | $59.07 | $65.2 | 8,484,998 | $553,221,869.60 |
| 10.38% | TLRY | MarketClub Analysis | $59.07 | $65.2 | 8,484,998 | $553,221,869.60 |
| 10.00% | MTEHF | NetworkNewsWire | $0.1 | $0.11 | 4,000 | $440.00 |
| 10.00% | MTEHF | StocksToBuyNow | $0.1 | $0.11 | 4,000 | $440.00 |
| 10.00% | MTEHF | QualityStocks | $0.1 | $0.11 | 4,000 | $440.00 |
| 9.26% | ZIVO | QualityStocks | $0.135 | $0.1475 | 63,793 | $9,409.47 |
| 8.33% | TVTV | NetworkNewsWire | $0.06 | $0.065 | 61,000 | $3,965.00 |
| 8.33% | TVTV | StocksToBuyNow | $0.06 | $0.065 | 61,000 | $3,965.00 |
| 8.33% | TVTV | QualityStocks | $0.06 | $0.065 | 61,000 | $3,965.00 |
| 8.33% | CRON | Schaeffer's | $9.12 | $9.88 | 43,538,139 | $430,156,813.32 |
| 8.25% | MFMLF | NetworkNewsWire | $0.1115 | $0.1207 | 7,350 | $887.15 |
| 8.25% | MFMLF | StocksToBuyNow | $0.1115 | $0.1207 | 7,350 | $887.15 |
| 8.25% | MFMLF | QualityStocks | $0.1115 | $0.1207 | 7,350 | $887.15 |
| 7.99% | YPF | Schaeffer's | $14.01 | $15.13 | 3,528,531 | $53,386,674.03 |
| 7.69% | MJVP | TopPennyStockMovers | $0.65 | $0.7 | 4,197 | $2,937.90 |
| 7.50% | REEMF | MarketBeat | $0.1 | $0.1075 | 37,810 | $4,064.58 |
| 6.80% | AVGR | AwesomeStocks | $1.47 | $1.57 | 850,886 | $1,335,891.02 |
| 6.47% | ADAP | BUYINS.NET | $10.82 | $11.52 | 428,084 | $4,931,527.68 |
| 6.38% | ULTA | StreetInsider | $244.41 | $260 | 5,310,069 | $1,380,617,940.00 |
| 6.38% | ULTA | Market Intelligence Center Alert | $244.41 | $260 | 5,310,069 | $1,380,617,940.00 |
| 6.38% | ULTA | Schaeffer's | $244.41 | $260 | 5,310,069 | $1,380,617,940.00 |
| 6.38% | ULTA | MarketClub Analysis | $244.41 | $260 | 5,310,069 | $1,380,617,940.00 |
| 6.38% | ULTA | MarketBeat | $244.41 | $260 | 5,310,069 | $1,380,617,940.00 |
| 6.35% | SHLD | Kiplinger Today | $1.26 | $1.34 | 4,282,553 | $5,738,621.02 |
| 6.29% | ADVM | BUYINS.NET | $7.15 | $7.6 | 1,271,343 | $9,662,206.80 |
| 6.18% | ZIOP | BUYINS.NET | $2.75 | $2.92 | 887,859 | $2,592,548.28 |
| 6.11% | GERN | MarketClub Analysis | $5.4 | $5.73 | 8,912,709 | $51,069,822.57 |
| 6.00% | CRSP | Zacks | $53.46 | $56.67 | 1,834,364 | $103,953,407.88 |
| 5.82% | BEAT | MarketBeat | $58.4 | $61.8 | 552,122 | $34,121,139.60 |
| 5.70% | AEO | Market Intelligence Center Alert | $24.56 | $25.96 | 6,399,144 | $166,121,778.24 |
| 5.66% | CIIX | NetworkNewsWire | $0.53 | $0.56 | 195,258 | $109,344.48 |
| 5.66% | CIIX | StocksToBuyNow | $0.53 | $0.56 | 195,258 | $109,344.48 |
| 5.66% | CIIX | CannabisNewsWire | $0.53 | $0.56 | 195,258 | $109,344.48 |
| 5.66% | CIIX | QualityStocks | $0.53 | $0.56 | 195,258 | $109,344.48 |
| 5.66% | CIIX | CryptoCurrencyWire | $0.53 | $0.56 | 195,258 | $109,344.48 |
| 5.66% | CIIX | MoneyTV | $0.53 | $0.56 | 195,258 | $109,344.48 |
| 5.66% | FNNZF | StocksToBuyNow | $0.221 | $0.2335 | 34,097 | $7,961.65 |
| 5.66% | FNNZF | NetworkNewsWire | $0.221 | $0.2335 | 34,097 | $7,961.65 |
| 5.66% | FNNZF | QualityStocks | $0.221 | $0.2335 | 34,097 | $7,961.65 |
| 5.66% | FNNZF | CannabisNewsWire | $0.221 | $0.2335 | 34,097 | $7,961.65 |
| 5.28% | APHQF | MarketClub Analysis | $12.31 | $12.96 | 2,379,293 | $30,835,637.28 |
| 5.26% | ETST | NetworkNewsWire | $0.76 | $0.8 | 27,914 | $22,331.20 |
| 5.26% | ETST | StocksToBuyNow | $0.76 | $0.8 | 27,914 | $22,331.20 |
| 5.26% | ETST | CannabisNewsWire | $0.76 | $0.8 | 27,914 | $22,331.20 |
| 5.26% | ETST | QualityStocks | $0.76 | $0.8 | 27,914 | $22,331.20 |
| 5.25% | EXPR | MarketClub Analysis | $10.66 | $11.22 | 3,915,182 | $43,928,342.04 |
| 5.23% | VRCP | NetworkNewsWire | $0.0717 | $0.07545 | 1,681 | $126.83 |
| 5.23% | VRCP | StocksToBuyNow | $0.0717 | $0.07545 | 1,681 | $126.83 |
| 5.23% | VRCP | QualityStocks | $0.0717 | $0.07545 | 1,681 | $126.83 |
| 5.23% | VRCP | CryptoCurrencyWire | $0.0717 | $0.07545 | 1,681 | $126.83 |
| 5.18% | SFIX | MarketClub Analysis | $38.58 | $40.58 | 2,782,011 | $112,894,006.38 |
| 5.10% | SMTC | Market Intelligence Center Alert | $56.85 | $59.75 | 1,303,840 | $77,904,440.00 |
| 5.05% | CANG | StreetInsider | $9.9 | $10.4 | 40,153 | $417,591.20 |
| 5.00% | CFM:CA | MarketBeat | $0.3 | $0.315 | 4,000 | $1,260.00 |
| 4.67% | PTI | MarketBeat | $2.57 | $2.69 | 169,158 | $455,035.02 |
| 4.55% | FTSSF | NetworkNewsWire | $0.3294 | $0.3444 | 92,077 | $31,711.32 |
| 4.55% | FTSSF | StocksToBuyNow | $0.3294 | $0.3444 | 92,077 | $31,711.32 |
| 4.55% | FTSSF | QualityStocks | $0.3294 | $0.3444 | 92,077 | $31,711.32 |
| 4.50% | SFM | MarketClub Analysis | $25.33 | $26.47 | 2,451,054 | $64,879,399.38 |
| 4.46% | FCEL | StreetInsider | $1.12 | $1.17 | 1,700,815 | $1,989,953.55 |
| 4.39% | CONN | Market Intelligence Center Alert | $39.275 | $41 | 1,166,863 | $47,841,383.00 |
| 4.36% | ZUMZ | Schaeffer's | $29.85 | $31.15 | 236,935 | $7,380,525.25 |
| 4.35% | HMNY | BUYINS.NET | $0.0207 | $0.0216 | 80,076,889 | $1,729,660.80 |
| 4.18% | DVA | StreetInsider | $66.51 | $69.29 | 3,387,327 | $234,707,887.83 |
| 3.95% | GTBP | MarketBeat | $2.28 | $2.37 | 77,146 | $182,836.02 |
| 3.87% | PCMI | Zacks | $21.95 | $22.8 | 150,228 | $3,425,198.40 |
| 3.85% | BIEL | QualityStocks | $0.0026 | $0.0027 | 19,239,299 | $51,946.11 |
| 3.64% | IFMK | StockMarketWatch | $3.3 | $3.42 | 526,249 | $1,799,771.58 |
| 3.51% | RESN | Wealth Insider Alert | $5.13 | $5.31 | 142,894 | $758,767.14 |
| 3.51% | TOPCF | MarketBeat | $17.1 | $17.7 | 553 | $9,788.10 |
| 3.45% | DKS | Market Intelligence Center Alert | $36.19 | $37.44 | 8,250,342 | $308,892,804.48 |
| 3.45% | QMCQF | NetworkNewsWire | $0.3045 | $0.315 | 32,592 | $10,266.48 |
| 3.45% | QMCQF | StocksToBuyNow | $0.3045 | $0.315 | 32,592 | $10,266.48 |
| 3.45% | QMCQF | QualityStocks | $0.3045 | $0.315 | 32,592 | $10,266.48 |
| 3.45% | CZO:CA | MarketBeat | $0.435 | $0.45 | 20,000 | $9,000.00 |
| 3.35% | LENS | MarketBeat | $1.79 | $1.85 | 7,813 | $14,454.05 |
| 3.28% | RIOT | MarketBeat | $6.1 | $6.3 | 412,428 | $2,598,296.40 |
| 3.24% | PETQ | Top Pros' Top Picks | $37.93 | $39.16 | 554,677 | $21,721,151.32 |
| 3.21% | AMPH | StockMarketWatch | $18.39 | $18.98 | 299,328 | $5,681,245.44 |
| 3.13% | DTST | QualityStocks | $0.18898 | $0.1949 | 1,550 | $302.10 |
| 3.08% | HLYK | QualityStocks | $0.33955 | $0.35 | 96,342 | $33,719.70 |
| 3.08% | GOHE | NetworkNewsWire | $0.013 | $0.0134 | 2,944,738 | $39,459.49 |
| 3.08% | GOHE | StocksToBuyNow | $0.013 | $0.0134 | 2,944,738 | $39,459.49 |
| 3.08% | GOHE | CannabisNewsWire | $0.013 | $0.0134 | 2,944,738 | $39,459.49 |
| 3.08% | GOHE | QualityStocks | $0.013 | $0.0134 | 2,944,738 | $39,459.49 |
| 3.08% | GOHE | CryptoCurrencyWire | $0.013 | $0.0134 | 2,944,738 | $39,459.49 |
| 3.08% | AGHC | QualityStocks | $0.65 | $0.67 | 4,063 | $2,722.21 |
| 3.06% | BOX | Market Intelligence Center Alert | $23.83 | $24.56 | 5,091,296 | $125,042,229.76 |
| 3.06% | QTM | BUYINS.NET | $1.96 | $2.02 | 216,723 | $437,780.46 |
| 3.04% | DSW | Zacks | $32.28 | $33.26 | 2,176,800 | $72,400,368.00 |
| 3.02% | VCTR | Zacks | $9.59 | $9.88 | 76,874 | $759,515.12 |
| 2.93% | VCYT | BUYINS.NET | $12.28 | $12.64 | 366,703 | $4,635,125.92 |
| 2.86% | NGVC | InvestorPlace | $18.87 | $19.41 | 119,779 | $2,324,910.39 |
| 2.84% | WSM | Top Pros' Top Picks | $68.29 | $70.23 | 1,838,637 | $129,127,476.51 |
| 2.83% | CIEN | Schaeffer's | $30.71 | $31.58 | 7,610,280 | $240,332,642.40 |
| 2.83% | CIEN | MarketClub Analysis | $30.71 | $31.58 | 7,610,280 | $240,332,642.40 |
| 2.83% | CIEN | MarketBeat | $30.71 | $31.58 | 7,610,280 | $240,332,642.40 |
| 2.83% | AFMD | MarketClub Analysis | $5.3 | $5.45 | 3,401,957 | $18,540,665.65 |
| 2.83% | SSMXY | MarketBeat | $42.115 | $43.305 | 29,005 | $1,256,061.53 |
| 2.79% | CGC | MarketClub Analysis | $44.48 | $45.72 | 14,115,901 | $645,378,993.72 |
| 2.77% | CYDY | NetworkNewsWire | $0.672 | $0.6906 | 523,639 | $361,625.09 |
| 2.77% | CYDY | StocksToBuyNow | $0.672 | $0.6906 | 523,639 | $361,625.09 |
| 2.77% | CYDY | QualityStocks | $0.672 | $0.6906 | 523,639 | $361,625.09 |
| 2.75% | TDRYF | Wealth Insider Alert | $0.4431 | $0.4553 | 329,312 | $149,935.75 |
| 2.70% | CCOB | PoliticsAndMyPortfolio | $0.185 | $0.19 | 20,433 | $3,882.27 |
| 2.66% | DLTH | Schaeffer's | $28.19 | $28.94 | 146,435 | $4,237,828.90 |
| 2.54% | DJACF | TraderPower | $2.04805 | $2.1 | 240,335 | $504,703.50 |
| 2.54% | DJACF | NetworkNewsWire | $2.04805 | $2.1 | 240,335 | $504,703.50 |
| 2.54% | DJACF | StocksToBuyNow | $2.04805 | $2.1 | 240,335 | $504,703.50 |
| 2.54% | DJACF | MissionIR | $2.04805 | $2.1 | 240,335 | $504,703.50 |
| 2.54% | DJACF | CannabisNewsWire | $2.04805 | $2.1 | 240,335 | $504,703.50 |
| 2.54% | DJACF | QualityStocks | $2.04805 | $2.1 | 240,335 | $504,703.50 |
| 2.54% | PBIO | TraderPower | $3.55 | $3.64 | 150 | $546.00 |
| 2.54% | PBIO | NetworkNewsWire | $3.55 | $3.64 | 150 | $546.00 |
| 2.54% | PBIO | StocksToBuyNow | $3.55 | $3.64 | 150 | $546.00 |
| 2.54% | PBIO | MissionIR | $3.55 | $3.64 | 150 | $546.00 |
| 2.54% | PBIO | QualityStocks | $3.55 | $3.64 | 150 | $546.00 |
| 2.44% | VRTU | MarketBeat | $56.87 | $58.26 | 159,522 | $9,293,751.72 |
| 2.44% | BJRI | Zacks | $73.9 | $75.7 | 282,042 | $21,350,579.40 |
| 2.43% | ABIL | StockMarketWatch | $3.7 | $3.79 | 60,842 | $230,591.18 |
| 2.29% | AVAV | Schaeffer's | $85.99 | $87.96 | 153,673 | $13,517,077.08 |
| 2.29% | IPHI | Money and Markets | $36.24 | $37.07 | 668,707 | $24,788,968.49 |
| 2.27% | FDC | Market Intelligence Center Alert | $25.15 | $25.72 | 12,201,118 | $313,812,754.96 |
| 2.18% | GTXI | BUYINS.NET | $23.41 | $23.92 | 364,079 | $8,708,769.68 |
| 2.16% | WMLP | MarketBeat | $1.85 | $1.89 | 6,504 | $12,292.56 |
| 2.14% | ECR | MarketBeat | $1.4 | $1.43 | 1,997,363 | $2,856,229.09 |
| 2.01% | RES | Schaeffer's | $13.41 | $13.68 | 1,984,593 | $27,149,232.24 |
| 1.99% | SCWX | Schaeffer's | $13.05 | $13.31 | 51,084 | $679,928.04 |
| 1.99% | VNET | StockMarketWatch | $9.56 | $9.75 | 317,492 | $3,095,547.00 |
| 1.99% | BBY | InvestorPlace | $78.01 | $79.56 | 5,218,778 | $415,205,977.68 |
| 1.99% | BBY | Market Intelligence Center Alert | $78.01 | $79.56 | 5,218,778 | $415,205,977.68 |
| 1.99% | BBY | StockMarketWatch | $78.01 | $79.56 | 5,218,778 | $415,205,977.68 |
| 1.97% | TMSR | TraderPower | $3.92 | $3.9973 | 6,863 | $27,433.47 |
| 1.97% | TMSR | MissionIR | $3.92 | $3.9973 | 6,863 | $27,433.47 |
| 1.97% | TMSR | QualityStocks | $3.92 | $3.9973 | 6,863 | $27,433.47 |
| 1.97% | TMSR | NetworkNewsWire | $3.92 | $3.9973 | 6,863 | $27,433.47 |
| 1.97% | TMSR | MarketBeat | $3.92 | $3.9973 | 6,863 | $27,433.47 |
| 1.96% | DG | StreetInsider | $105.66 | $107.73 | 3,287,090 | $354,118,205.70 |
| 1.96% | DG | Market Intelligence Center Alert | $105.66 | $107.73 | 3,287,090 | $354,118,205.70 |
| 1.96% | DG | Schaeffer's | $105.66 | $107.73 | 3,287,090 | $354,118,205.70 |
| 1.96% | DG | MarketBeat | $105.66 | $107.73 | 3,287,090 | $354,118,205.70 |
| 1.93% | BURL | Market Intelligence Center Alert | $165 | $168.18 | 1,485,421 | $249,818,103.78 |
| 1.93% | BURL | MarketBeat | $165 | $168.18 | 1,485,421 | $249,818,103.78 |
| 1.91% | PHOT | MarketBeat | $0.0157 | $0.016 | 10,445,213 | $167,123.41 |
| 1.80% | TGOD:CA | NetworkNewsWire | $5.56 | $5.66 | 973,281 | $5,508,770.46 |
| 1.80% | TGOD:CA | StocksToBuyNow | $5.56 | $5.66 | 973,281 | $5,508,770.46 |
| 1.80% | TGOD:CA | QualityStocks | $5.56 | $5.66 | 973,281 | $5,508,770.46 |
| 1.80% | TGOD:CA | CannabisNewsWire | $5.56 | $5.66 | 973,281 | $5,508,770.46 |
| 1.79% | ORLY | Kiplinger Today | $329.53 | $335.42 | 708,029 | $237,487,087.18 |
| 1.76% | FIVE | Schaeffer's | $114.46 | $116.47 | 821,759 | $95,710,270.73 |
| 1.73% | CHEF | InvestorPlace | $28.9 | $29.4 | 228,220 | $6,709,668.00 |
| 1.71% | NTES | Schaeffer's | $194.39 | $197.71 | 1,696,759 | $335,466,221.89 |
| 1.69% | TV | InvestorPlace | $17.71 | $18.01 | 2,232,404 | $40,205,596.04 |
| 1.69% | AIMC | Trading Concepts | $38.4 | $39.05 | 1,872,631 | $73,126,240.55 |
| 1.62% | ASEKY | MarketBeat | $45.47 | $46.205 | 1,197 | $55,307.39 |
| 1.61% | AUO | Wealth Insider Alert | $4.34 | $4.41 | 734,371 | $3,238,576.11 |
| 1.59% | BBBY | StockMarketWatch | $17.66 | $17.94 | 2,452,212 | $43,992,683.28 |
| 1.58% | JOUT | Zacks | $99.7 | $101.28 | 34,759 | $3,520,391.52 |
| 1.58% | TRXC | MarketClub Analysis | $5.71 | $5.8 | 4,835,103 | $28,043,597.40 |
| 1.56% | HRL | MarketClub Analysis | $38.55 | $39.15 | 3,324,045 | $130,136,361.75 |
| 1.55% | SERV | MarketClub Analysis | $59.35 | $60.27 | 2,339,026 | $140,973,097.02 |
| 1.53% | MONOY | MarketBeat | $55.765 | $56.62 | 4,745 | $268,661.90 |
| 1.50% | CIX | MarketBeat | $13.3 | $13.5 | 615 | $8,302.50 |
| 1.45% | HII | Zacks | $240.98 | $244.47 | 484,515 | $118,449,382.05 |
| 1.41% | VVCIF | TraderPower | $1.3017 | $1.32 | 589,007 | $777,489.24 |
| 1.41% | VVCIF | NetworkNewsWire | $1.3017 | $1.32 | 589,007 | $777,489.24 |
| 1.41% | VVCIF | StocksToBuyNow | $1.3017 | $1.32 | 589,007 | $777,489.24 |
| 1.41% | VVCIF | MissionIR | $1.3017 | $1.32 | 589,007 | $777,489.24 |
| 1.41% | VVCIF | CannabisNewsWire | $1.3017 | $1.32 | 589,007 | $777,489.24 |
| 1.41% | VVCIF | QualityStocks | $1.3017 | $1.32 | 589,007 | $777,489.24 |
| 1.40% | CNDT | MarketClub Analysis | $22.86 | $23.18 | 2,247,962 | $52,107,759.16 |
| 1.39% | IBA | InvestorPlace | $57.51 | $58.31 | 2,444 | $142,509.64 |
| 1.38% | AAP | StockMarketWatch | $161.8 | $164.03 | 960,678 | $157,580,012.34 |
| 1.38% | TGODF | TraderPower | $4.28 | $4.3389 | 196,454 | $852,394.26 |
| 1.38% | TGODF | NetworkNewsWire | $4.28 | $4.3389 | 196,454 | $852,394.26 |
| 1.38% | TGODF | StocksToBuyNow | $4.28 | $4.3389 | 196,454 | $852,394.26 |
| 1.38% | TGODF | MissionIR | $4.28 | $4.3389 | 196,454 | $852,394.26 |
| 1.38% | TGODF | QualityStocks | $4.28 | $4.3389 | 196,454 | $852,394.26 |
| 1.38% | TGODF | CannabisNewsWire | $4.28 | $4.3389 | 196,454 | $852,394.26 |
| 1.33% | GE | Kiplinger Today | $12.77 | $12.94 | 50,396,677 | $652,133,000.38 |
| 1.33% | GE | StockMarketWatch | $12.77 | $12.94 | 50,396,677 | $652,133,000.38 |
| 1.33% | AMC | InvestorPlace | $18.8 | $19.05 | 1,256,557 | $23,937,410.85 |
| 1.32% | CSCO | Kiplinger Today | $47.15 | $47.77 | 24,854,951 | $1,187,321,009.27 |
| 1.32% | CSCO | StockMarketWatch | $47.15 | $47.77 | 24,854,951 | $1,187,321,009.27 |
| 1.23% | SKVI | QualityStocks | $0.0162 | $0.0164 | 71,451 | $1,171.80 |
| 1.23% | NKE | Market Intelligence Center Alert | $81.2 | $82.2 | 5,177,090 | $425,556,798.00 |
| 1.23% | NKE | StockMarketWatch | $81.2 | $82.2 | 5,177,090 | $425,556,798.00 |
| 1.21% | CCE | StockMarketWatch | $42.13 | $42.64 | 1,622,666 | $69,190,478.24 |
| 1.20% | WEX | Zacks | $187.96 | $190.22 | 269,778 | $51,317,171.16 |
| 1.17% | NMIH | StockMarketWatch | $21.35 | $21.6 | 303,694 | $6,559,790.40 |
| 1.16% | GPIC | MarketBeat | $8.6 | $8.7 | 1,556 | $13,537.20 |
| 1.16% | EGRX | Schaeffer's | $68.34 | $69.13 | 361,814 | $25,012,201.82 |
| 1.16% | AAPL | Investopedia | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.16% | AAPL | StreetInsider | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.16% | AAPL | Kiplinger Today | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.16% | AAPL | Market Intelligence Center Alert | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.16% | AAPL | StockMarketWatch | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.16% | AAPL | Schaeffer's | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.16% | AAPL | MarketBeat | $225.03 | $227.63 | 43,173,553 | $9,827,595,869.39 |
| 1.15% | SPKE | MarketBeat | $8.7 | $8.8 | 146,637 | $1,290,405.60 |
| 1.11% | WLL | MarketClub Analysis | $50.35 | $50.91 | 2,043,677 | $104,043,596.07 |
| 1.11% | SING | NetworkNewsWire | $0.03066 | $0.031 | 3,595,796 | $111,469.68 |
| 1.11% | SING | StocksToBuyNow | $0.03066 | $0.031 | 3,595,796 | $111,469.68 |
| 1.11% | SING | CannabisNewsWire | $0.03066 | $0.031 | 3,595,796 | $111,469.68 |
| 1.11% | SING | QualityStocks | $0.03066 | $0.031 | 3,595,796 | $111,469.68 |
| 1.11% | SING | CryptoCurrencyWire | $0.03066 | $0.031 | 3,595,796 | $111,469.68 |
| 1.11% | SING | MoneyTV | $0.03066 | $0.031 | 3,595,796 | $111,469.68 |
| 1.10% | AVGO | Kiplinger Today | $216.65 | $219.03 | 2,654,123 | $581,332,560.69 |
| 1.10% | AVGO | StockMarketWatch | $216.65 | $219.03 | 2,654,123 | $581,332,560.69 |
| 1.10% | AVGO | Schaeffer's | $216.65 | $219.03 | 2,654,123 | $581,332,560.69 |
| 1.10% | AVGO | Wealth Insider Alert | $216.65 | $219.03 | 2,654,123 | $581,332,560.69 |
| 1.08% | BF.B | Market Intelligence Center Alert | $51.66 | $52.22 | 1,081,975 | $56,500,734.50 |
| 1.08% | BF.B | StockMarketWatch | $51.66 | $52.22 | 1,081,975 | $56,500,734.50 |
| 1.07% | IMPV | InvestorPlace | $46.65 | $47.15 | 272,715 | $12,858,512.25 |
| 1.06% | KSS | Top Pros' Top Picks | $78.28 | $79.11 | 1,897,349 | $150,099,279.39 |
| 1.05% | PVH | Market Intelligence Center Alert | $141.67 | $143.16 | 2,708,886 | $387,804,119.76 |
| 1.05% | PVH | Schaeffer's | $141.67 | $143.16 | 2,708,886 | $387,804,119.76 |
| 1.05% | PVH | MarketClub Analysis | $141.67 | $143.16 | 2,708,886 | $387,804,119.76 |
| 1.04% | CASY | Top Pros' Top Picks | $112.99 | $114.17 | 297,056 | $33,914,883.52 |
| 1.03% | NVDA | Zacks | $277.81 | $280.68 | 7,647,206 | $2,146,417,780.08 |
| 1.03% | NVDA | MarketClub Analysis | $277.81 | $280.68 | 7,647,206 | $2,146,417,780.08 |
| 1.01% | KMB | MarketBeat | $114.38 | $115.54 | 1,679,009 | $193,992,699.86 |
| 1.00% | SQ | Zacks | $87.76 | $88.64 | 11,150,863 | $988,412,496.32 |
| 1.00% | SQ | Schaeffer's | $87.76 | $88.64 | 11,150,863 | $988,412,496.32 |
| 1.00% | SQ | MarketClub Analysis | $87.76 | $88.64 | 11,150,863 | $988,412,496.32 |
| 1.00% | NCMI | InvestorPlace | $9.01 | $9.1 | 307,882 | $2,801,726.20 |
| 1.00% | COST | Kiplinger Today | $230.83 | $233.13 | 1,881,301 | $438,587,702.13 |
| 0.99% | BIDU | Market Intelligence Center Alert | $224.25 | $226.48 | 2,017,221 | $456,860,212.08 |
| 0.99% | ANDE | InvestorPlace | $40.45 | $40.85 | 73,245 | $2,992,058.25 |
| 0.99% | LXRP | NetworkNewsWire | $2.03 | $2.05 | 267,865 | $549,123.25 |
| 0.99% | LXRP | StocksToBuyNow | $2.03 | $2.05 | 267,865 | $549,123.25 |
| 0.99% | LXRP | CannabisNewsWire | $2.03 | $2.05 | 267,865 | $549,123.25 |
| 0.99% | LXRP | QualityStocks | $2.03 | $2.05 | 267,865 | $549,123.25 |
| 0.94% | IQV | MarketBeat | $125.91 | $127.09 | 727,636 | $92,475,259.24 |
| 0.92% | DLTR | StreetInsider | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.92% | DLTR | Kiplinger Today | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.92% | DLTR | Market Intelligence Center Alert | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.92% | DLTR | Daily Trade Alert | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.92% | DLTR | Schaeffer's | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.92% | DLTR | MarketClub Analysis | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.92% | DLTR | MarketBeat | $79.78 | $80.51 | 7,457,922 | $600,437,300.22 |
| 0.90% | HYPMY | MarketBeat | $6.64 | $6.7 | 40,072 | $268,482.40 |
| 0.90% | AXIM | QualityStocks | $2.22 | $2.24 | 73,056 | $163,645.44 |
| 0.88% | AYI | StockMarketWatch | $151.5 | $152.84 | 313,399 | $47,899,903.16 |
| 0.87% | ADP | StockMarketWatch | $145.49 | $146.75 | 1,414,506 | $207,578,755.50 |
| 0.85% | FTNT | InvestorPlace | $83.05 | $83.76 | 1,705,835 | $142,880,739.60 |
| 0.85% | CMCSA | Kiplinger Today | $36.68 | $36.99 | 20,414,896 | $755,147,003.04 |
| 0.85% | CMCSA | StockMarketWatch | $36.68 | $36.99 | 20,414,896 | $755,147,003.04 |
| 0.84% | FNSR | Schaeffer's | $20.23 | $20.4 | 1,061,442 | $21,653,416.80 |
| 0.84% | QCOM | Kiplinger Today | $68.14 | $68.71 | 11,131,711 | $764,859,862.81 |
| 0.82% | MA | The Street | $213.8 | $215.56 | 3,018,301 | $650,624,963.56 |
| 0.82% | MA | Market Intelligence Center Alert | $213.8 | $215.56 | 3,018,301 | $650,624,963.56 |
| 0.82% | MA | MarketClub Analysis | $213.8 | $215.56 | 3,018,301 | $650,624,963.56 |
| 0.82% | CME | StockMarketWatch | $173.31 | $174.73 | 1,389,691 | $242,820,708.43 |
| 0.82% | AON | StockMarketWatch | $144.38 | $145.56 | 881,779 | $128,351,751.24 |
| 0.82% | CF | StockMarketWatch | $51.53 | $51.95 | 2,340,298 | $121,578,481.10 |
| 0.81% | AIZ | StockMarketWatch | $101.99 | $102.82 | 556,751 | $57,245,137.82 |
| 0.81% | CHOOF | NetworkNewsWire | $0.9424 | $0.95 | 217,951 | $207,053.45 |
| 0.81% | CHOOF | StocksToBuyNow | $0.9424 | $0.95 | 217,951 | $207,053.45 |
| 0.81% | CHOOF | CannabisNewsWire | $0.9424 | $0.95 | 217,951 | $207,053.45 |
| 0.81% | CHOOF | QualityStocks | $0.9424 | $0.95 | 217,951 | $207,053.45 |
| 0.81% | LOW | Top Pros' Top Picks | $107.88 | $108.75 | 4,263,258 | $463,629,307.50 |
| 0.81% | LOW | MarketClub Analysis | $107.88 | $108.75 | 4,263,258 | $463,629,307.50 |
| 0.80% | BLK | Kiplinger Today | $475.27 | $479.06 | 506,658 | $242,719,581.48 |
| 0.80% | BLK | StockMarketWatch | $475.27 | $479.06 | 506,658 | $242,719,581.48 |
| 0.79% | AZO | StockMarketWatch | $760.89 | $766.88 | 197,964 | $151,814,632.32 |
| 0.78% | WCG | MarketBeat | $300.24 | $302.57 | 431,950 | $130,695,111.50 |
| 0.77% | CPB | Kiplinger Today | $39.15 | $39.45 | 4,992,955 | $196,972,074.75 |
| 0.77% | CPB | Market Intelligence Center Alert | $39.15 | $39.45 | 4,992,955 | $196,972,074.75 |
| 0.77% | CPB | Schaeffer's | $39.15 | $39.45 | 4,992,955 | $196,972,074.75 |
| 0.77% | CPB | MarketBeat | $39.15 | $39.45 | 4,992,955 | $196,972,074.75 |
| 0.76% | CMA | StockMarketWatch | $96.74 | $97.48 | 1,490,523 | $145,296,182.04 |
| 0.76% | HD | Kiplinger Today | $199.26 | $200.77 | 4,023,293 | $807,756,535.61 |
| 0.76% | HD | StockMarketWatch | $199.26 | $200.77 | 4,023,293 | $807,756,535.61 |
| 0.75% | STX | Daily Trade Alert | $53.14 | $53.54 | 3,116,161 | $166,839,259.94 |
| 0.69% | NAV | Schaeffer's | $43.27 | $43.57 | 622,266 | $27,112,129.62 |
| 0.69% | TPL | MarketBeat | $828.89 | $834.61 | 13,257 | $11,064,424.77 |
| 0.69% | VRA | Schaeffer's | $14.56 | $14.66 | 181,421 | $2,659,631.86 |
| 0.68% | CAG | StockMarketWatch | $36.5 | $36.75 | 3,790,178 | $139,289,041.50 |
| 0.68% | AA | StockMarketWatch | $44.37 | $44.67 | 2,028,545 | $90,615,105.15 |
| 0.67% | AME | StockMarketWatch | $76.45 | $76.96 | 828,430 | $63,755,972.80 |
| 0.66% | SBUX | The Street | $53.1 | $53.45 | 10,848,771 | $579,866,809.95 |
| 0.66% | SBUX | Kiplinger Today | $53.1 | $53.45 | 10,848,771 | $579,866,809.95 |
| 0.65% | P | Schaeffer's | $9.18 | $9.24 | 8,919,276 | $82,414,110.24 |
| 0.65% | P | MarketClub Analysis | $9.18 | $9.24 | 8,919,276 | $82,414,110.24 |
| 0.64% | BAX | StockMarketWatch | $73.9 | $74.37 | 2,980,301 | $221,644,985.37 |
| 0.64% | BAX | MarketClub Analysis | $73.9 | $74.37 | 2,980,301 | $221,644,985.37 |
| 0.63% | CIHKY | MarketBeat | $19.03 | $19.15 | 18,214 | $348,798.10 |
| 0.62% | ARCT | MarketBeat | $8.05 | $8.1 | 32,713 | $264,975.30 |
| 0.60% | CTLT | Market Intelligence Center Alert | $41.55 | $41.8 | 890,897 | $37,239,494.60 |
| 0.60% | UNP | Kiplinger Today | $149.72 | $150.62 | 3,394,646 | $511,301,580.52 |
| 0.60% | BDX | StockMarketWatch | $260.32 | $261.87 | 887,560 | $232,425,337.20 |
| 0.59% | LE | Schaeffer's | $25.55 | $25.7 | 183,778 | $4,723,094.60 |
| 0.59% | CFG | StockMarketWatch | $40.92 | $41.16 | 2,648,698 | $109,020,409.68 |
| 0.58% | ATEN | StockMarketWatch | $6.93 | $6.97 | 640,016 | $4,460,911.52 |
| 0.58% | AKAM | StockMarketWatch | $74.71 | $75.14 | 1,107,289 | $83,201,695.46 |
| 0.57% | SIRI | MarketClub Analysis | $7.06 | $7.1 | 12,430,180 | $88,254,278.00 |
| 0.55% | MGIC | Top Pros' Top Picks | $9.05 | $9.1 | 38,561 | $350,905.10 |
| 0.55% | OMC | Top Pros' Top Picks | $68.94 | $69.32 | 2,399,723 | $166,348,798.36 |
| 0.55% | SGMO | MarketClub Analysis | $18.15 | $18.25 | 3,659,583 | $66,787,389.75 |
| 0.54% | ALL | StockMarketWatch | $100.03 | $100.57 | 1,480,396 | $148,883,425.72 |
| 0.53% | TSS | Zacks | $96.63 | $97.14 | 707,546 | $68,731,018.44 |
| 0.52% | CHRW | StockMarketWatch | $95.58 | $96.08 | 937,260 | $90,051,940.80 |
| 0.52% | AMZN | InvestorPlace | $2002.38 | $2012.71 | 4,134,314 | $8,321,175,130.94 |
| 0.52% | AMZN | Kiplinger Today | $2002.38 | $2012.71 | 4,134,314 | $8,321,175,130.94 |
| 0.52% | AMZN | Zacks | $2002.38 | $2012.71 | 4,134,314 | $8,321,175,130.94 |
| 0.52% | AMZN | Market Intelligence Center Alert | $2002.38 | $2012.71 | 4,134,314 | $8,321,175,130.94 |
| 0.52% | AMZN | StockMarketWatch | $2002.38 | $2012.71 | 4,134,314 | $8,321,175,130.94 |
| 0.52% | AMZN | Schaeffer's | $2002.38 | $2012.71 | 4,134,314 | $8,321,175,130.94 |
| 0.49% | DPW | TraderPower | $0.4877 | $0.4901 | 1,224,774 | $600,261.74 |
| 0.49% | DPW | CryptoCurrencyWire | $0.4877 | $0.4901 | 1,224,774 | $600,261.74 |
| 0.49% | DPW | NetworkNewsWire | $0.4877 | $0.4901 | 1,224,774 | $600,261.74 |
| 0.49% | DPW | QualityStocks | $0.4877 | $0.4901 | 1,224,774 | $600,261.74 |
| 0.49% | DPW | MissionIR | $0.4877 | $0.4901 | 1,224,774 | $600,261.74 |
| 0.49% | DPW | StocksToBuyNow | $0.4877 | $0.4901 | 1,224,774 | $600,261.74 |
| 0.48% | RUBY | Trading Concepts | $25 | $25.12 | 83,241 | $2,091,013.92 |
| 0.47% | WDAY | Schaeffer's | $153.81 | $154.54 | 1,471,121 | $227,347,039.34 |
| 0.46% | GD | InvestorPlace | $192.51 | $193.4 | 1,032,452 | $199,676,216.80 |
| 0.46% | CINF | StockMarketWatch | $76.32 | $76.67 | 453,097 | $34,738,946.99 |
| 0.45% | SLYV | Zacks | $70.36 | $70.68 | 75,947 | $5,367,933.96 |
| 0.45% | BSX | StockMarketWatch | $35.4 | $35.56 | 5,012,796 | $178,255,025.76 |
| 0.45% | ALK | StockMarketWatch | $67.19 | $67.49 | 767,171 | $51,776,370.79 |
| 0.45% | ALK | Top Pros' Top Picks | $67.19 | $67.49 | 767,171 | $51,776,370.79 |
| 0.43% | KOPN | StockMarketWatch | $2.31 | $2.32 | 190,513 | $441,990.16 |
| 0.43% | AGN | StockMarketWatch | $190.89 | $191.71 | 2,115,813 | $405,622,510.23 |
| 0.42% | A | Kiplinger Today | $67.26 | $67.54 | 1,565,172 | $105,711,716.88 |
| 0.42% | A | StockMarketWatch | $67.26 | $67.54 | 1,565,172 | $105,711,716.88 |
| 0.41% | ORCL | Kiplinger Today | $48.38 | $48.58 | 17,843,687 | $866,846,314.46 |
| 0.41% | ASND | Market Intelligence Center Alert | $70.69 | $70.98 | 79,197 | $5,621,403.06 |
| 0.41% | CBAI | MarketBeat | $0.00737 | $0.0074 | 15,050 | $111.37 |
| 0.40% | DIOD | Zacks | $37.77 | $37.92 | 247,648 | $9,390,812.16 |
| 0.40% | PANW | Schaeffer's | $230.24 | $231.15 | 804,930 | $186,059,569.50 |
| 0.39% | INTC | Kiplinger Today | $48.24 | $48.43 | 16,385,649 | $793,556,981.07 |
| 0.39% | INTC | StockMarketWatch | $48.24 | $48.43 | 16,385,649 | $793,556,981.07 |
| 0.39% | INTC | Wealth Insider Alert | $48.24 | $48.43 | 16,385,649 | $793,556,981.07 |
| 0.39% | HI | StreetInsider | $50.95 | $51.15 | 165,865 | $8,483,994.75 |
| 0.38% | MGM | Market Intelligence Center Alert | $28.88 | $28.99 | 6,069,866 | $175,965,415.34 |
| 0.38% | IBM | Kiplinger Today | $145.93 | $146.48 | 3,436,369 | $503,359,331.12 |
| 0.38% | IBM | StockMarketWatch | $145.93 | $146.48 | 3,436,369 | $503,359,331.12 |
| 0.37% | NXRT | Market Intelligence Center Alert | $32.18 | $32.3 | 62,970 | $2,033,931.00 |
| 0.37% | I | Market Intelligence Center Alert | $21.89 | $21.97 | 977,086 | $21,466,579.42 |
| 0.36% | LRCX | Wealth Insider Alert | $172.47 | $173.09 | 2,209,350 | $382,416,391.50 |
| 0.35% | CRM | Market Intelligence Center Alert | $152.14 | $152.68 | 6,183,980 | $944,170,066.40 |
| 0.35% | CRM | Schaeffer's | $152.14 | $152.68 | 6,183,980 | $944,170,066.40 |
| 0.35% | CRM | MarketBeat | $152.14 | $152.68 | 6,183,980 | $944,170,066.40 |
| 0.35% | CHD | StockMarketWatch | $56.38 | $56.58 | 1,107,228 | $62,646,960.24 |
| 0.35% | AET | StockMarketWatch | $199.57 | $200.27 | 1,389,157 | $278,206,472.39 |
| 0.35% | NOVN | MarketBeat | $2.87 | $2.88 | 22,039 | $63,472.32 |
| 0.34% | SNNVF | TraderPower | $5.0927 | $5.11 | 103,511 | $528,941.21 |
| 0.34% | SNNVF | NetworkNewsWire | $5.0927 | $5.11 | 103,511 | $528,941.21 |
| 0.34% | SNNVF | StocksToBuyNow | $5.0927 | $5.11 | 103,511 | $528,941.21 |
| 0.34% | SNNVF | MissionIR | $5.0927 | $5.11 | 103,511 | $528,941.21 |
| 0.34% | SNNVF | CannabisNewsWire | $5.0927 | $5.11 | 103,511 | $528,941.21 |
| 0.34% | SNNVF | QualityStocks | $5.0927 | $5.11 | 103,511 | $528,941.21 |
| 0.34% | MSFT | Kiplinger Today | $111.95 | $112.33 | 23,216,875 | $2,607,951,568.75 |
| 0.34% | MSFT | Market Intelligence Center Alert | $111.95 | $112.33 | 23,216,875 | $2,607,951,568.75 |
| 0.34% | MSFT | StockMarketWatch | $111.95 | $112.33 | 23,216,875 | $2,607,951,568.75 |
| 0.34% | AVID | Zacks | $5.9 | $5.92 | 107,446 | $636,080.32 |
| 0.34% | BLL | StockMarketWatch | $41.74 | $41.88 | 2,819,262 | $118,070,692.56 |
| 0.33% | MMM | Kiplinger Today | $210.22 | $210.92 | 1,882,192 | $396,991,936.64 |
| 0.33% | MMM | StockMarketWatch | $210.22 | $210.92 | 1,882,192 | $396,991,936.64 |
| 0.32% | NRBAY | MarketClub Analysis | $10.835 | $10.87 | 6,949,557 | $75,541,684.59 |
| 0.32% | TSM | MarketClub Analysis | $43.46 | $43.6 | 8,782,907 | $382,934,745.20 |
| 0.32% | VIVO | BUYINS.NET | $15.65 | $15.7 | 303,345 | $4,762,516.50 |
| 0.32% | ADSK | StockMarketWatch | $153.86 | $154.35 | 1,659,975 | $256,217,141.25 |
| 0.31% | EW | Kiplinger Today | $143.8 | $144.24 | 700,834 | $101,088,296.16 |
| 0.29% | FTV | Schaeffer's | $83.74 | $83.98 | 3,626,484 | $304,552,126.32 |
| 0.28% | ADI | StockMarketWatch | $98.57 | $98.85 | 1,705,037 | $168,542,907.45 |
| 0.27% | MCD | The Street | $161.79 | $162.23 | 3,649,741 | $592,097,482.43 |
| 0.27% | MCD | Kiplinger Today | $161.79 | $162.23 | 3,649,741 | $592,097,482.43 |
| 0.27% | MCD | StockMarketWatch | $161.79 | $162.23 | 3,649,741 | $592,097,482.43 |
| 0.26% | ACN | StockMarketWatch | $168.63 | $169.07 | 2,803,263 | $473,947,675.41 |
| 0.26% | PYPL | MarketClub Analysis | $92.09 | $92.33 | 4,854,608 | $448,225,956.64 |
| 0.26% | CL | StockMarketWatch | $66.24 | $66.41 | 3,257,178 | $216,309,190.98 |
| 0.25% | BBT | StockMarketWatch | $51.53 | $51.66 | 2,022,624 | $104,488,755.84 |
| 0.25% | AVB | StockMarketWatch | $182.83 | $183.29 | 532,627 | $97,625,202.83 |
| 0.24% | SYK | StreetInsider | $169.02 | $169.43 | 1,408,387 | $238,623,009.41 |
| 0.24% | CCI | StockMarketWatch | $113.76 | $114.03 | 2,180,980 | $248,697,149.40 |
| 0.22% | TGT | The Street | $87.31 | $87.5 | 3,448,787 | $301,768,862.50 |
| 0.22% | TGT | Kiplinger Today | $87.31 | $87.5 | 3,448,787 | $301,768,862.50 |
| 0.22% | TGT | Top Pros' Top Picks | $87.31 | $87.5 | 3,448,787 | $301,768,862.50 |
| 0.22% | REIS | Daily Trade Alert | $23 | $23.05 | 120,795 | $2,784,324.75 |
| 0.21% | APH | StockMarketWatch | $94.38 | $94.58 | 1,086,385 | $102,750,293.30 |
| 0.20% | VBR | Zacks | $142.24 | $142.53 | 122,237 | $17,422,439.61 |
| 0.20% | FOXA | Kiplinger Today | $45.31 | $45.4 | 5,074,925 | $230,401,595.00 |
| 0.19% | SCI | BUYINS.NET | $41.88 | $41.96 | 845,995 | $35,497,950.20 |
| 0.19% | PX | Kiplinger Today | $157.89 | $158.19 | 1,057,796 | $167,332,749.24 |
| 0.18% | LMT | Schaeffer's | $319.85 | $320.41 | 1,055,485 | $338,187,948.85 |
| 0.17% | CMI | Daily Trade Alert | $141.56 | $141.8 | 1,285,860 | $182,334,948.00 |
| 0.17% | SODA | Kiplinger Today | $142.51 | $142.75 | 679,845 | $97,047,873.75 |
| 0.16% | LLY | Kiplinger Today | $105.48 | $105.65 | 3,278,851 | $346,410,608.15 |
| 0.14% | KNMCY | MarketBeat | $41.68 | $41.74 | 324 | $13,523.76 |
| 0.14% | EPC | MarketBeat | $56.39 | $56.47 | 441,604 | $24,937,377.88 |
| 0.12% | MNST | Kiplinger Today | $60.82 | $60.89 | 2,809,206 | $171,052,553.34 |
| 0.10% | V | Kiplinger Today | $146.74 | $146.89 | 5,785,318 | $849,805,361.02 |
| 0.10% | V | Zacks | $146.74 | $146.89 | 5,785,318 | $849,805,361.02 |
| 0.10% | V | Market Intelligence Center Alert | $146.74 | $146.89 | 5,785,318 | $849,805,361.02 |
| 0.10% | V | StockMarketWatch | $146.74 | $146.89 | 5,785,318 | $849,805,361.02 |
| 0.09% | DIS | Kiplinger Today | $111.92 | $112.02 | 4,642,816 | $520,088,248.32 |
| 0.09% | DIS | Market Intelligence Center Alert | $111.92 | $112.02 | 4,642,816 | $520,088,248.32 |
| 0.09% | DIS | StockMarketWatch | $111.92 | $112.02 | 4,642,816 | $520,088,248.32 |
| 0.09% | HDS | Trading Concepts | $45.55 | $45.59 | 1,686,526 | $76,888,720.34 |
| 0.09% | HDS | Schaeffer's | $45.55 | $45.59 | 1,686,526 | $76,888,720.34 |
| 0.09% | KHC | Kiplinger Today | $58.22 | $58.27 | 5,514,615 | $321,336,616.05 |
| 0.07% | MRK | Kiplinger Today | $68.54 | $68.59 | 5,743,305 | $393,933,289.95 |
| 0.07% | MRK | StockMarketWatch | $68.54 | $68.59 | 5,743,305 | $393,933,289.95 |
| 0.07% | DAL | Kiplinger Today | $58.44 | $58.48 | 6,076,717 | $355,366,410.16 |
| 0.07% | DAL | MarketClub Analysis | $58.44 | $58.48 | 6,076,717 | $355,366,410.16 |
| 0.07% | CB | Top Pros' Top Picks | $135.15 | $135.24 | 1,478,461 | $199,947,065.64 |
| 0.05% | BX | StreetInsider | $36.89 | $36.91 | 1,287,403 | $47,518,044.73 |
| 0.05% | CCOEY | MarketBeat | $11.744 | $11.75 | 189 | $2,220.75 |
| 0.05% | PFE | Kiplinger Today | $41.5 | $41.52 | 19,608,784 | $814,156,711.68 |
| 0.05% | PFE | StockMarketWatch | $41.5 | $41.52 | 19,608,784 | $814,156,711.68 |
| 0.04% | PEP | The Street | $111.96 | $112.01 | 4,247,648 | $475,779,052.48 |
| 0.04% | PEP | Kiplinger Today | $111.96 | $112.01 | 4,247,648 | $475,779,052.48 |
| 0.04% | PDCO | MarketBeat | $22.54 | $22.55 | 4,701,368 | $106,015,848.40 |
| 0.04% | ADM | InvestorPlace | $50.38 | $50.4 | 4,717,871 | $237,780,698.40 |
| 0.03% | WFC | Kiplinger Today | $58.46 | $58.48 | 16,720,205 | $977,797,588.40 |
| 0.03% | UNH | StockMarketWatch | $268.39 | $268.46 | 2,961,491 | $795,041,873.86 |
| 0.02% | KSU | MarketBeat | $115.94 | $115.96 | 1,306,817 | $151,538,499.32 |
| 0.00% | BAYP | MoneyTV | $0.0001 | $0.0001 | 36,875,898 | $3,687.59 |
| 0.00% | CSRH | NetworkNewsWire | $0.0014 | $0.0014 | 100,000 | $140.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0014 | $0.0014 | 100,000 | $140.00 |
| 0.00% | CSRH | QualityStocks | $0.0014 | $0.0014 | 100,000 | $140.00 |
| 0.00% | IMCI | MarketBeat | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | HDVW | QualityStocks | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | EORBF | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | NOVC | MarketBeat | $0.03 | $0.03 | 61,187 | $1,835.61 |
| 0.00% | SLNM | MarketBeat | $0.033 | $0.033 | 200 | $6.60 |
| 0.00% | VRTC | MarketBeat | $0.04 | $0.04 | 1,100 | $44.00 |
| 0.00% | SNAVF | QualityStocks | $0.048 | $0.048 | 1,198 | $57.50 |
| 0.00% | SDON | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | ETCIA | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | GPLB | MarketBeat | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | GTXO | NetworkNewsWire | $0.06 | $0.06 | 123,150 | $7,389.00 |
| 0.00% | GTXO | StocksToBuyNow | $0.06 | $0.06 | 123,150 | $7,389.00 |
| 0.00% | GTXO | QualityStocks | $0.06 | $0.06 | 123,150 | $7,389.00 |
| 0.00% | AFTM | NetworkNewsWire | $0.08 | $0.08 | 76,502 | $6,120.16 |
| 0.00% | AFTM | StocksToBuyNow | $0.08 | $0.08 | 76,502 | $6,120.16 |
| 0.00% | AFTM | QualityStocks | $0.08 | $0.08 | 76,502 | $6,120.16 |
| 0.00% | AFTM | MarketBeat | $0.08 | $0.08 | 76,502 | $6,120.16 |
| 0.00% | EQUR | MarketBeat | $0.081 | $0.081 | 0 | $0.0000 |
| 0.00% | IEBS | MarketBeat | $0.1226 | $0.1226 | 0 | $0.0000 |
| 0.00% | EXPL | MarketBeat | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | DNAX:CA | NetworkNewsWire | $0.22 | $0.22 | 246,647 | $54,262.34 |
| 0.00% | DNAX:CA | StocksToBuyNow | $0.22 | $0.22 | 246,647 | $54,262.34 |
| 0.00% | DNAX:CA | QualityStocks | $0.22 | $0.22 | 246,647 | $54,262.34 |
| 0.00% | DNAX:CA | CryptoCurrencyWire | $0.22 | $0.22 | 246,647 | $54,262.34 |
| 0.00% | STRI | MarketBeat | $0.281 | $0.281 | 10,566 | $2,969.05 |
| 0.00% | AMAR | MarketBeat | $0.3 | $0.3 | 789 | $236.70 |
| 0.00% | SHRV | NetworkNewsWire | $0.3 | $0.3 | 1,160 | $348.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.3 | $0.3 | 1,160 | $348.00 |
| 0.00% | SHRV | QualityStocks | $0.3 | $0.3 | 1,160 | $348.00 |
| 0.00% | CRPOF | MarketBeat | $0.388 | $0.388 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | TRXD | MarketBeat | $0.4301 | $0.4301 | 1 | $0.43 |
| 0.00% | CTDH | MarketBeat | $0.5 | $0.5 | 1 | $0.50 |
| 0.00% | HOILF | NetworkNewsWire | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SBMFF | MarketBeat | $1.31 | $1.31 | 67 | $87.77 |
| 0.00% | IGSC | MarketBeat | $1.35 | $1.35 | 0 | $0.0000 |
| 0.00% | NUGL | TraderPower | $1.39 | $1.39 | 67,469 | $93,781.91 |
| 0.00% | NUGL | NetworkNewsWire | $1.39 | $1.39 | 67,469 | $93,781.91 |
| 0.00% | NUGL | StocksToBuyNow | $1.39 | $1.39 | 67,469 | $93,781.91 |
| 0.00% | NUGL | MissionIR | $1.39 | $1.39 | 67,469 | $93,781.91 |
| 0.00% | NUGL | QualityStocks | $1.39 | $1.39 | 67,469 | $93,781.91 |
| 0.00% | NUGL | CannabisNewsWire | $1.39 | $1.39 | 67,469 | $93,781.91 |
| 0.00% | ABGLF | MarketBeat | $1.47 | $1.47 | 0 | $0.0000 |
| 0.00% | PWON | MarketBeat | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | SUME | MarketBeat | $1.99 | $1.99 | 722 | $1,436.78 |
| 0.00% | USNZY | MarketBeat | $1.99 | $1.99 | 0 | $0.0000 |
| 0.00% | DGJI | StreetInsider | $2.2 | $2.2 | 0 | $0.0000 |
| 0.00% | PRLE | MarketBeat | $2.8 | $2.8 | 150 | $420.00 |
| 0.00% | GMBXF | InvestorPlace | $2.9029 | $2.9029 | 0 | $0.0000 |
| 0.00% | ENEVY | MarketBeat | $3.295 | $3.295 | 0 | $0.0000 |
| 0.00% | TWOC | MarketBeat | $4.25 | $4.25 | 0 | $0.0000 |
| 0.00% | CESDY | MarketBeat | $4.63 | $4.63 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
| 0.00% | SNMRY | MarketBeat | $8.25 | $8.25 | 0 | $0.0000 |
| 0.00% | SNLAY | StreetInsider | $8.54 | $8.54 | 0 | $0.0000 |
| 0.00% | IBN | MarketClub Analysis | $9.63 | $9.63 | 4,946,503 | $47,634,823.89 |
| 0.00% | ADRZY | MarketBeat | $9.95 | $9.95 | 0 | $0.0000 |
| 0.00% | KBLM | MarketBeat | $10.06 | $10.06 | 0 | $0.0000 |
| 0.00% | GTYH | MarketBeat | $10.13 | $10.13 | 0 | $0.0000 |
| 0.00% | OXLC | MarketBeat | $10.8 | $10.8 | 217,592 | $2,349,993.60 |
| 0.00% | TKGSY | MarketBeat | $11.765 | $11.765 | 19 | $223.54 |
| 0.00% | BRID | MarketBeat | $14 | $14 | 58 | $812.00 |
| 0.00% | TKYMY | MarketBeat | $14.78 | $14.78 | 0 | $0.0000 |
| 0.00% | HMG | MarketBeat | $15.25 | $15.25 | 8 | $122.00 |
| 0.00% | CPTP | MarketBeat | $16.1 | $16.1 | 1,000 | $16,100.00 |
| 0.00% | CIBN | MarketBeat | $16.35 | $16.35 | 0 | $0.0000 |
| 0.00% | CFNB | MarketBeat | $17.5 | $17.5 | 500 | $8,750.00 |
| 0.00% | KNCAY | MarketBeat | $20.16 | $20.16 | 0 | $0.0000 |
| 0.00% | OLCLY | MarketBeat | $21.15 | $21.15 | 0 | $0.0000 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | ARA | StreetInsider | $21.95 | $21.95 | 209,797 | $4,605,044.15 |
| 0.00% | CIZN | StreetInsider | $24 | $24 | 2,520 | $60,480.00 |
| 0.00% | CULP | MarketBeat | $25.35 | $25.35 | 42,795 | $1,084,853.25 |
| 0.00% | UCBA | MarketBeat | $26.75 | $26.75 | 824 | $22,042.00 |
| 0.00% | PPL | MarketClub Analysis | $29.74 | $29.74 | 3,407,911 | $101,351,273.14 |
| 0.00% | KNVKF | MarketBeat | $32 | $32 | 0 | $0.0000 |
| 0.00% | MNBEY | MarketBeat | $35.95 | $35.95 | 0 | $0.0000 |
| 0.00% | FE | MarketClub Analysis | $37.38 | $37.38 | 2,848,031 | $106,459,398.78 |
| 0.00% | CTRP | Schaeffer's | $39.15 | $39.15 | 4,793,883 | $187,680,519.45 |
| 0.00% | BRTHY | MarketBeat | $40.36 | $40.36 | 3 | $121.08 |
| 0.00% | NNCHY | MarketBeat | $44 | $44 | 0 | $0.0000 |
| 0.00% | KTYB | MarketBeat | $51.2 | $51.2 | 49 | $2,508.80 |
| 0.00% | HRIBF | MarketBeat | $69 | $69 | 0 | $0.0000 |
| 0.00% | MCEM | MarketBeat | $73.5 | $73.5 | 301 | $22,123.50 |
| 0.00% | MKGAF | MarketBeat | $106 | $106 | 0 | $0.0000 |
| 0.00% | HINOY | MarketBeat | $107.29 | $107.29 | 0 | $0.0000 |
| 0.00% | SUGBY | MarketBeat | $227 | $227 | 0 | $0.0000 |
| 0.00% | GKX:CA | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| -0.01% | NTAP | Daily Trade Alert | $86.82 | $86.81 | 3,352,093 | $290,995,193.33 |
| -0.02% | PXD | StreetInsider | $174.74 | $174.7 | 1,025,100 | $179,084,970.00 |
| -0.03% | VT | MarketBeat | $76.15 | $76.13 | 1,095,100 | $83,369,963.00 |
| -0.04% | SCHYY | MarketBeat | $48.73 | $48.71 | 3,289 | $160,207.19 |
| -0.04% | HGSH | MarketBeat | $1.373 | $1.3724 | 11,509 | $15,794.95 |
| -0.05% | CA | Kiplinger Today | $43.82 | $43.8 | 3,331,675 | $145,927,365.00 |
| -0.05% | PRTX | MarketBeat | $0.1901 | $0.19 | 4,000 | $760.00 |
| -0.06% | T | Kiplinger Today | $31.96 | $31.94 | 31,255,481 | $998,300,063.14 |
| -0.06% | T | Market Intelligence Center Alert | $31.96 | $31.94 | 31,255,481 | $998,300,063.14 |
| -0.06% | WDC | Daily Trade Alert | $63.28 | $63.24 | 3,314,674 | $209,619,983.76 |
| -0.10% | SRG | MarketBeat | $51.53 | $51.48 | 264,322 | $13,607,296.56 |
| -0.10% | DWDP | Kiplinger Today | $70.2 | $70.13 | 8,130,763 | $570,210,409.19 |
| -0.10% | DWDP | MarketClub Analysis | $70.2 | $70.13 | 8,130,763 | $570,210,409.19 |
| -0.10% | SPEX | MarketBeat | $1.0794 | $1.0783 | 32,925 | $35,503.03 |
| -0.11% | AEP | StreetInsider | $71.81 | $71.73 | 3,099,235 | $222,308,126.55 |
| -0.11% | GLD | The Street | $113.64 | $113.51 | 5,048,673 | $573,074,872.23 |
| -0.12% | MIK | MarketBeat | $17.01 | $16.99 | 7,299,879 | $124,024,944.21 |
| -0.16% | SCCO | InvestorPlace | $43.71 | $43.64 | 448,166 | $19,557,964.24 |
| -0.18% | COP | Kiplinger Today | $73.56 | $73.43 | 4,150,704 | $304,786,194.72 |
| -0.18% | COP | MarketClub Analysis | $73.56 | $73.43 | 4,150,704 | $304,786,194.72 |
| -0.19% | JNJ | Kiplinger Today | $134.95 | $134.69 | 6,139,390 | $826,914,439.10 |
| -0.20% | LEG | Kiplinger Today | $45.53 | $45.44 | 766,124 | $34,812,674.56 |
| -0.21% | CORP | StreetInsider | $101.43 | $101.22 | 20,014 | $2,025,817.08 |
| -0.21% | KMTUY | MarketBeat | $28.38 | $28.32 | 47,619 | $1,348,570.08 |
| -0.23% | IPXHY | MarketBeat | $10.88 | $10.855 | 1,833 | $19,897.22 |
| -0.23% | BMY | Kiplinger Today | $60.69 | $60.55 | 3,344,106 | $202,485,618.30 |
| -0.23% | BMY | MarketClub Analysis | $60.69 | $60.55 | 3,344,106 | $202,485,618.30 |
| -0.23% | TLT | MarketClub Analysis | $121.28 | $120.995 | 9,677,540 | $1,170,933,952.30 |
| -0.24% | ZNGA | MarketClub Analysis | $4.17 | $4.16 | 11,352,052 | $47,224,536.32 |
| -0.25% | WMT | Kiplinger Today | $96.1 | $95.86 | 6,324,613 | $606,277,402.18 |
| -0.25% | CJPRY | MarketBeat | $19.95 | $19.9 | 54,658 | $1,087,694.20 |
| -0.26% | BAC | Kiplinger Today | $31.01 | $30.93 | 49,231,928 | $1,522,743,533.04 |
| -0.26% | APD | Kiplinger Today | $166.73 | $166.29 | 762,133 | $126,735,096.57 |
| -0.27% | ABT | Kiplinger Today | $67.02 | $66.84 | 5,893,874 | $393,946,538.16 |
| -0.27% | AMGN | Kiplinger Today | $200.35 | $199.81 | 2,977,740 | $594,982,229.40 |
| -0.27% | ESRX | MarketClub Analysis | $88.26 | $88.02 | 3,209,319 | $282,484,258.38 |
| -0.27% | MO | Kiplinger Today | $58.68 | $58.52 | 4,278,012 | $250,349,262.24 |
| -0.31% | HBAN | MarketClub Analysis | $16.26 | $16.21 | 7,635,430 | $123,770,320.30 |
| -0.31% | C | Kiplinger Today | $71.46 | $71.24 | 11,822,204 | $842,213,812.96 |
| -0.32% | CUZ | MarketClub Analysis | $9.38 | $9.35 | 3,465,661 | $32,403,930.35 |
| -0.32% | HPQ | Kiplinger Today | $24.73 | $24.65 | 8,939,185 | $220,350,910.25 |
| -0.34% | TRI | MarketClub Analysis | $44.68 | $44.53 | 3,928,363 | $174,930,004.39 |
| -0.35% | TR | MarketBeat | $28.9 | $28.8 | 102,620 | $2,955,456.00 |
| -0.35% | KS | StreetInsider | $34.47 | $34.35 | 1,479,375 | $50,816,531.25 |
| -0.37% | TIF | Market Intelligence Center Alert | $123.11 | $122.65 | 2,297,660 | $281,807,999.00 |
| -0.38% | BRK.A | The Street | $317000 | $315800 | 451 | $142,425,800.00 |
| -0.38% | BRK.A | Daily Trade Alert | $317000 | $315800 | 451 | $142,425,800.00 |
| -0.39% | FSBC | MarketBeat | $17.9707 | $17.9 | 138 | $2,470.20 |
| -0.40% | CNK | InvestorPlace | $37.47 | $37.32 | 1,222,106 | $45,608,995.92 |
| -0.42% | XOM | Kiplinger Today | $80.51 | $80.17 | 10,697,457 | $857,615,127.69 |
| -0.42% | XOM | Market Intelligence Center Alert | $80.51 | $80.17 | 10,697,457 | $857,615,127.69 |
| -0.44% | SIL | StockMarketWatch | $24.78 | $24.67 | 40,897 | $1,008,928.99 |
| -0.45% | MU | MarketClub Analysis | $52.76 | $52.52 | 29,511,902 | $1,549,965,093.04 |
| -0.46% | NUE | Kiplinger Today | $62.79 | $62.5 | 2,203,132 | $137,695,750.00 |
| -0.47% | NTIOF | Market Intelligence Center Alert | $50.1043 | $49.87 | 17,011 | $848,338.57 |
| -0.47% | EV | Market Intelligence Center Alert | $52.98 | $52.73 | 516,015 | $27,209,470.95 |
| -0.49% | BRK.B | The Street | $209.75 | $208.72 | 4,333,542 | $904,496,886.24 |
| -0.49% | BRK.B | Kiplinger Today | $209.75 | $208.72 | 4,333,542 | $904,496,886.24 |
| -0.49% | BRK.B | Schaeffer's | $209.75 | $208.72 | 4,333,542 | $904,496,886.24 |
| -0.49% | TSLA | Daily Trade Alert | $303.15 | $301.66 | 5,366,587 | $1,618,884,634.42 |
| -0.49% | TD | Market Intelligence Center Alert | $60.8 | $60.5 | 1,238,520 | $74,930,460.00 |
| -0.50% | CMCM | StockMarketWatch | $10.05 | $10 | 3,763,815 | $37,638,150.00 |
| -0.51% | VRNT | Schaeffer's | $48.8 | $48.55 | 436,336 | $21,184,112.80 |
| -0.53% | JPM | Kiplinger Today | $115.19 | $114.58 | 12,964,594 | $1,485,483,180.52 |
| -0.53% | JPM | Market Intelligence Center Alert | $115.19 | $114.58 | 12,964,594 | $1,485,483,180.52 |
| -0.53% | JPM | Daily Trade Alert | $115.19 | $114.58 | 12,964,594 | $1,485,483,180.52 |
| -0.55% | PG | Kiplinger Today | $83.41 | $82.95 | 6,579,145 | $545,740,077.75 |
| -0.55% | MRO | MarketClub Analysis | $21.63 | $21.51 | 7,181,170 | $154,466,966.70 |
| -0.58% | KTWO | StreetInsider | $27.5 | $27.34 | 5,008,738 | $136,938,896.92 |
| -0.58% | KTWO | MarketClub Analysis | $27.5 | $27.34 | 5,008,738 | $136,938,896.92 |
| -0.64% | DNZOY | MarketBeat | $24.225 | $24.07 | 12,439 | $299,406.73 |
| -0.64% | SAXPY | MarketBeat | $25.695 | $25.53 | 23,952 | $611,494.56 |
| -0.65% | NTTYY | MarketBeat | $44.7 | $44.41 | 50,595 | $2,246,923.95 |
| -0.65% | ATNM | MarketBeat | $0.6442 | $0.64 | 943,858 | $604,069.12 |
| -0.66% | XOP | MarketBeat | $42.62 | $42.34 | 10,930,847 | $462,812,061.98 |
| -0.67% | UTX | Kiplinger Today | $132.59 | $131.7 | 2,757,530 | $363,166,701.00 |
| -0.68% | BHWB | MarketBeat | $29.25 | $29.05 | 200 | $5,810.00 |
| -0.68% | EDPFY | MarketBeat | $39.43 | $39.16 | 1,414 | $55,372.24 |
| -0.69% | DCAR | StockMarketWatch | $0.725 | $0.72 | 59,809 | $43,062.48 |
| -0.69% | VZ | Kiplinger Today | $54.75 | $54.37 | 14,175,955 | $770,746,673.35 |
| -0.70% | CX | InvestorPlace | $7.14 | $7.09 | 3,931,049 | $27,871,137.41 |
| -0.71% | AMX | InvestorPlace | $16.89 | $16.77 | 2,133,801 | $35,783,842.77 |
| -0.71% | DNR | MarketClub Analysis | $5.61 | $5.57 | 13,406,255 | $74,672,840.35 |
| -0.71% | GOLD | InvestorPlace | $65.76 | $65.29 | 377,154 | $24,624,384.66 |
| -0.73% | GILD | Kiplinger Today | $76.29 | $75.73 | 4,310,714 | $326,450,371.22 |
| -0.81% | CREG | MarketBeat | $1.2401 | $1.23 | 14,919 | $18,350.37 |
| -0.82% | MRVL | Schaeffer's | $20.85 | $20.68 | 8,583,837 | $177,513,749.16 |
| -0.82% | BNS | Market Intelligence Center Alert | $58.38 | $57.9 | 714,024 | $41,341,989.60 |
| -0.83% | CIA | MarketBeat | $8.47 | $8.4 | 46,500 | $390,600.00 |
| -0.85% | KO | Kiplinger Today | $44.95 | $44.57 | 19,834,027 | $884,002,583.39 |
| -0.85% | KRG | StreetInsider | $17.63 | $17.48 | 634,587 | $11,092,580.76 |
| -0.85% | GM | Kiplinger Today | $36.36 | $36.05 | 13,662,482 | $492,532,476.10 |
| -0.85% | KAR | StockMarketWatch | $63.23 | $62.69 | 765,899 | $48,014,208.31 |
| -0.87% | PM | Kiplinger Today | $78.57 | $77.89 | 7,001,131 | $545,318,093.59 |
| -0.87% | PSX | Kiplinger Today | $119.55 | $118.51 | 2,575,203 | $305,187,307.53 |
| -0.89% | NFLX | InvestorPlace | $370.98 | $367.68 | 7,917,564 | $2,911,129,931.52 |
| -0.89% | NFLX | MarketClub Analysis | $370.98 | $367.68 | 7,917,564 | $2,911,129,931.52 |
| -0.91% | VMW | Schaeffer's | $154.66 | $153.26 | 1,207,567 | $185,071,718.42 |
| -0.95% | CJ | MarketBeat | $21.15 | $20.95 | 1,535,671 | $32,172,307.45 |
| -0.98% | FRSX | TraderPower | $2.8801 | $2.852 | 5,697 | $16,247.84 |
| -0.98% | FRSX | NetworkNewsWire | $2.8801 | $2.852 | 5,697 | $16,247.84 |
| -0.98% | FRSX | StocksToBuyNow | $2.8801 | $2.852 | 5,697 | $16,247.84 |
| -0.98% | FRSX | MissionIR | $2.8801 | $2.852 | 5,697 | $16,247.84 |
| -0.98% | FRSX | QualityStocks | $2.8801 | $2.852 | 5,697 | $16,247.84 |
| -0.99% | HRB | Market Intelligence Center Alert | $27.33 | $27.06 | 3,520,111 | $95,254,203.66 |
| -0.99% | PRMW | BUYINS.NET | $20.2 | $20 | 305,429 | $6,108,580.00 |
| -0.99% | BCX | Daily Trade Alert | $9.08 | $8.99 | 351,536 | $3,160,308.64 |
| -1.00% | MPC | Market Intelligence Center Alert | $83.12 | $82.29 | 6,666,269 | $548,567,276.01 |
| -1.00% | MYMMF | QualityStocks | $1 | $0.99 | 144,819 | $143,370.81 |
| -1.01% | NMUS | MarketBeat | $0.2475 | $0.245 | 360,284 | $88,269.58 |
| -1.01% | HST | MarketClub Analysis | $21.75 | $21.53 | 10,145,591 | $218,434,574.23 |
| -1.02% | AMKR | Wealth Insider Alert | $8.82 | $8.73 | 950,825 | $8,300,702.25 |
| -1.06% | PSEC | Market Intelligence Center Alert | $7.58 | $7.5 | 2,239,461 | $16,795,957.50 |
| -1.06% | FANUY | MarketBeat | $19.81 | $19.6 | 281,790 | $5,523,084.00 |
| -1.08% | FB | Kiplinger Today | $177.64 | $175.73 | 17,963,832 | $3,156,784,197.36 |
| -1.08% | FB | Daily Trade Alert | $177.64 | $175.73 | 17,963,832 | $3,156,784,197.36 |
| -1.08% | RFP | StreetInsider | $13.9 | $13.75 | 308,073 | $4,236,003.75 |
| -1.10% | ADBE | MarketClub Analysis | $266.43 | $263.51 | 2,932,835 | $772,831,350.85 |
| -1.11% | GRBX | QualityStocks | $0.9 | $0.89 | 15,634 | $13,914.26 |
| -1.11% | GRBX | NetworkNewsWire | $0.9 | $0.89 | 15,634 | $13,914.26 |
| -1.11% | GRBX | CryptoCurrencyWire | $0.9 | $0.89 | 15,634 | $13,914.26 |
| -1.11% | NETE | TraderPower | $6.28 | $6.21 | 193,078 | $1,199,014.38 |
| -1.11% | NETE | NetworkNewsWire | $6.28 | $6.21 | 193,078 | $1,199,014.38 |
| -1.11% | NETE | StocksToBuyNow | $6.28 | $6.21 | 193,078 | $1,199,014.38 |
| -1.11% | NETE | MissionIR | $6.28 | $6.21 | 193,078 | $1,199,014.38 |
| -1.11% | NETE | QualityStocks | $6.28 | $6.21 | 193,078 | $1,199,014.38 |
| -1.11% | NETE | CryptoCurrencyWire | $6.28 | $6.21 | 193,078 | $1,199,014.38 |
| -1.13% | CVX | Kiplinger Today | $119.81 | $118.46 | 5,283,903 | $625,931,149.38 |
| -1.18% | BA | Kiplinger Today | $346.9 | $342.79 | 3,441,233 | $1,179,620,260.07 |
| -1.19% | BMO | Market Intelligence Center Alert | $82.95 | $81.96 | 620,046 | $50,818,970.16 |
| -1.23% | ARC | Wealth Insider Alert | $3.26 | $3.22 | 299,756 | $965,214.32 |
| -1.41% | TPIC | BUYINS.NET | $28.43 | $28.03 | 213,608 | $5,987,432.24 |
| -1.44% | PNTV | MoneyTV | $0.0624 | $0.0615 | 4,373,467 | $268,968.22 |
| -1.45% | ZENO | NetworkNewsWire | $0.345 | $0.34 | 27,541 | $9,363.94 |
| -1.45% | ZENO | StocksToBuyNow | $0.345 | $0.34 | 27,541 | $9,363.94 |
| -1.45% | ZENO | QualityStocks | $0.345 | $0.34 | 27,541 | $9,363.94 |
| -1.48% | EBKDY | MarketBeat | $20.295 | $19.995 | 22,463 | $449,147.69 |
| -1.50% | UEPS | MarketBeat | $7.35 | $7.24 | 1,122,632 | $8,127,855.68 |
| -1.54% | NVMI | BUYINS.NET | $29.91 | $29.45 | 120,658 | $3,553,378.10 |
| -1.55% | HPE | Kiplinger Today | $16.79 | $16.53 | 10,673,064 | $176,425,747.92 |
| -1.55% | HPE | Market Intelligence Center Alert | $16.79 | $16.53 | 10,673,064 | $176,425,747.92 |
| -1.60% | AMADY | MarketBeat | $93.83 | $92.33 | 72,229 | $6,668,903.57 |
| -1.61% | BP | Kiplinger Today | $43.58 | $42.88 | 5,117,892 | $219,455,208.96 |
| -1.61% | BP | MarketBeat | $43.58 | $42.88 | 5,117,892 | $219,455,208.96 |
| -1.68% | VLP | MarketBeat | $36.4 | $35.79 | 141,144 | $5,051,543.76 |
| -1.68% | ESCC | MarketBeat | $1.19 | $1.17 | 5,800 | $6,786.00 |
| -1.69% | CARCY | MarketBeat | $34.87 | $34.28 | 100 | $3,428.00 |
| -1.70% | MCOA | NetworkNewsWire | $0.0353 | $0.0347 | 6,206,197 | $215,355.04 |
| -1.70% | MCOA | StocksToBuyNow | $0.0353 | $0.0347 | 6,206,197 | $215,355.04 |
| -1.70% | MCOA | CannabisNewsWire | $0.0353 | $0.0347 | 6,206,197 | $215,355.04 |
| -1.70% | MCOA | QualityStocks | $0.0353 | $0.0347 | 6,206,197 | $215,355.04 |
| -1.72% | CDEVY | MarketBeat | $6.8 | $6.683 | 2,657 | $17,756.73 |
| -1.74% | YEXT | StreetInsider | $25.3 | $24.86 | 3,275,407 | $81,426,618.02 |
| -1.79% | ISMAY | MarketBeat | $6.16 | $6.05 | 5,548 | $33,565.40 |
| -1.79% | PCG | Schaeffer's | $47.02 | $46.18 | 9,362,466 | $432,358,679.88 |
| -1.79% | PCG | MarketClub Analysis | $47.02 | $46.18 | 9,362,466 | $432,358,679.88 |
| -1.80% | GOOGL | Kiplinger Today | $1254.44 | $1231.8 | 2,113,217 | $2,603,060,700.60 |
| -1.80% | GOOGL | Schaeffer's | $1254.44 | $1231.8 | 2,113,217 | $2,603,060,700.60 |
| -1.82% | CMG | Investopedia | $483.99 | $475.18 | 803,204 | $381,666,476.72 |
| -1.82% | CMG | StreetInsider | $483.99 | $475.18 | 803,204 | $381,666,476.72 |
| -1.83% | SLB | Kiplinger Today | $64.34 | $63.16 | 7,953,081 | $502,316,595.96 |
| -2.08% | CHMA | StockMarketWatch | $2.4 | $2.35 | 215,834 | $507,209.90 |
| -2.16% | PRVCF | NetworkNewsWire | $0.029925 | $0.02928 | 191,629 | $5,610.90 |
| -2.16% | PRVCF | StocksToBuyNow | $0.029925 | $0.02928 | 191,629 | $5,610.90 |
| -2.16% | PRVCF | CannabisNewsWire | $0.029925 | $0.02928 | 191,629 | $5,610.90 |
| -2.16% | PRVCF | QualityStocks | $0.029925 | $0.02928 | 191,629 | $5,610.90 |
| -2.18% | EA | Daily Trade Alert | $115.94 | $113.41 | 9,605,717 | $1,089,384,364.97 |
| -2.18% | EA | Schaeffer's | $115.94 | $113.41 | 9,605,717 | $1,089,384,364.97 |
| -2.18% | EA | MarketClub Analysis | $115.94 | $113.41 | 9,605,717 | $1,089,384,364.97 |
| -2.18% | EA | MarketBeat | $115.94 | $113.41 | 9,605,717 | $1,089,384,364.97 |
| -2.27% | F | Investopedia | $9.7 | $9.48 | 76,372,801 | $724,014,153.48 |
| -2.28% | GME | Schaeffer's | $13.58 | $13.27 | 3,723,983 | $49,417,254.41 |
| -2.30% | WVFC | MarketBeat | $16.4 | $16.0235 | 1,164 | $18,651.35 |
| -2.32% | MOD | InvestorPlace | $17.25 | $16.85 | 167,519 | $2,822,695.15 |
| -2.38% | LBCC | MarketBeat | $0.2 | $0.19525 | 26,217 | $5,118.87 |
| -2.42% | GLPEY | MarketBeat | $10.32 | $10.07 | 10,953 | $110,296.71 |
| -2.53% | FNV | Schaeffer's | $65.65 | $63.99 | 857,514 | $54,872,320.86 |
| -2.53% | FNV | Top Pros' Top Picks | $65.65 | $63.99 | 857,514 | $54,872,320.86 |
| -2.69% | AHELF | NetworkNewsWire | $0.1079 | $0.105 | 7,475 | $784.88 |
| -2.69% | AHELF | StocksToBuyNow | $0.1079 | $0.105 | 7,475 | $784.88 |
| -2.69% | AHELF | QualityStocks | $0.1079 | $0.105 | 7,475 | $784.88 |
| -2.70% | ATVI | Daily Trade Alert | $74.1 | $72.1 | 9,827,653 | $708,573,781.30 |
| -2.78% | REFG | NetworkNewsWire | $0.036 | $0.035 | 226,701 | $7,934.54 |
| -2.78% | REFG | StocksToBuyNow | $0.036 | $0.035 | 226,701 | $7,934.54 |
| -2.78% | REFG | CannabisNewsWire | $0.036 | $0.035 | 226,701 | $7,934.54 |
| -2.78% | REFG | QualityStocks | $0.036 | $0.035 | 226,701 | $7,934.54 |
| -2.78% | REFG | CryptoCurrencyWire | $0.036 | $0.035 | 226,701 | $7,934.54 |
| -2.83% | FORM | Wealth Insider Alert | $15.9 | $15.45 | 474,282 | $7,327,656.90 |
| -2.92% | SWGAY | Daily Trade Alert | $21.93 | $21.29 | 5,603 | $119,287.87 |
| -2.93% | FSUMF | QualityStocks | $3 | $2.9122 | 1 | $2.91 |
| -3.00% | COO | StreetInsider | $263.69 | $255.78 | 1,150,753 | $294,339,602.34 |
| -3.00% | COO | Market Intelligence Center Alert | $263.69 | $255.78 | 1,150,753 | $294,339,602.34 |
| -3.00% | COO | MarketBeat | $263.69 | $255.78 | 1,150,753 | $294,339,602.34 |
| -3.08% | NSFDF | QualityStocks | $0.587912 | $0.5698 | 20,491 | $11,675.77 |
| -3.17% | DLAKY | Daily Trade Alert | $26.955 | $26.1 | 20,106 | $524,766.60 |
| -3.28% | MKTDF | NetworkNewsWire | $0.0305 | $0.0295 | 1,150 | $33.93 |
| -3.28% | MKTDF | StocksToBuyNow | $0.0305 | $0.0295 | 1,150 | $33.93 |
| -3.28% | MKTDF | QualityStocks | $0.0305 | $0.0295 | 1,150 | $33.93 |
| -3.33% | UMEWF | MarketBeat | $0.15 | $0.145 | 20,000 | $2,900.00 |
| -3.36% | PQEFF | NetworkNewsWire | $1.19 | $1.15 | 182,408 | $209,769.20 |
| -3.36% | PQEFF | StocksToBuyNow | $1.19 | $1.15 | 182,408 | $209,769.20 |
| -3.36% | PQEFF | QualityStocks | $1.19 | $1.15 | 182,408 | $209,769.20 |
| -3.62% | AMBA | Daily Trade Alert | $39.75 | $38.31 | 10,196,411 | $390,624,505.41 |
| -3.62% | AMBA | MarketBeat | $39.75 | $38.31 | 10,196,411 | $390,624,505.41 |
| -3.90% | ANF | StreetInsider | $22.55 | $21.67 | 8,621,932 | $186,837,266.44 |
| -3.90% | ANF | The Street | $22.55 | $21.67 | 8,621,932 | $186,837,266.44 |
| -3.90% | ANF | Schaeffer's | $22.55 | $21.67 | 8,621,932 | $186,837,266.44 |
| -3.90% | ANF | MarketBeat | $22.55 | $21.67 | 8,621,932 | $186,837,266.44 |
| -3.97% | WFT | Schaeffer's | $2.52 | $2.42 | 16,818,459 | $40,700,670.78 |
| -4.08% | ATLC | MarketBeat | $2.94 | $2.82 | 39,899 | $112,515.18 |
| -4.18% | HMMR | TraderPower | $0.42265 | $0.405 | 165,537 | $67,042.49 |
| -4.18% | HMMR | NetworkNewsWire | $0.42265 | $0.405 | 165,537 | $67,042.49 |
| -4.18% | HMMR | StocksToBuyNow | $0.42265 | $0.405 | 165,537 | $67,042.49 |
| -4.18% | HMMR | MissionIR | $0.42265 | $0.405 | 165,537 | $67,042.49 |
| -4.18% | HMMR | QualityStocks | $0.42265 | $0.405 | 165,537 | $67,042.49 |
| -4.38% | GT | Daily Trade Alert | $23.73 | $22.69 | 7,807,221 | $177,145,844.49 |
| -4.44% | EVIO | NetworkNewsWire | $0.9 | $0.86 | 99,116 | $85,239.76 |
| -4.44% | EVIO | StocksToBuyNow | $0.9 | $0.86 | 99,116 | $85,239.76 |
| -4.44% | EVIO | CannabisNewsWire | $0.9 | $0.86 | 99,116 | $85,239.76 |
| -4.44% | EVIO | QualityStocks | $0.9 | $0.86 | 99,116 | $85,239.76 |
| -4.60% | TECD | Daily Trade Alert | $76.26 | $72.75 | 1,278,574 | $93,016,258.50 |
| -4.60% | TECD | MarketBeat | $76.26 | $72.75 | 1,278,574 | $93,016,258.50 |
| -4.68% | NUGS | NetworkNewsWire | $4.7 | $4.48 | 130,039 | $582,574.72 |
| -4.68% | NUGS | StocksToBuyNow | $4.7 | $4.48 | 130,039 | $582,574.72 |
| -4.68% | NUGS | QualityStocks | $4.7 | $4.48 | 130,039 | $582,574.72 |
| -4.68% | NUGS | CannabisNewsWire | $4.7 | $4.48 | 130,039 | $582,574.72 |
| -4.86% | SPPI | MarketBeat | $22.63 | $21.53 | 2,519,565 | $54,246,234.45 |
| -4.96% | ORPN | MarketBeat | $1.33 | $1.264 | 22,682 | $28,670.05 |
| -5.03% | MTUAY | MarketBeat | $115.79 | $109.97 | 890 | $97,873.30 |
| -5.14% | SIG | Investopedia | $67.68 | $64.2 | 4,377,696 | $281,048,083.20 |
| -5.14% | SIG | Schaeffer's | $67.68 | $64.2 | 4,377,696 | $281,048,083.20 |
| -5.14% | SIG | MarketClub Analysis | $67.68 | $64.2 | 4,377,696 | $281,048,083.20 |
| -5.14% | SIG | MarketBeat | $67.68 | $64.2 | 4,377,696 | $281,048,083.20 |
| -5.31% | BYDIF | Daily Trade Alert | $1.13 | $1.07 | 1,400 | $1,498.00 |
| -5.71% | GHHC | QualityStocks | $0.035 | $0.033 | 66,500 | $2,194.50 |
| -5.77% | LTMCF | NetworkNewsWire | $0.6425 | $0.6054 | 20,995 | $12,710.37 |
| -5.77% | LTMCF | StocksToBuyNow | $0.6425 | $0.6054 | 20,995 | $12,710.37 |
| -5.77% | LTMCF | QualityStocks | $0.6425 | $0.6054 | 20,995 | $12,710.37 |
| -5.98% | BRVVF | NetworkNewsWire | $0.1438 | $0.1352 | 2,701 | $365.18 |
| -5.98% | BRVVF | StocksToBuyNow | $0.1438 | $0.1352 | 2,701 | $365.18 |
| -6.89% | SGMD | NetworkNewsWire | $0.1415 | $0.13175 | 1,746,318 | $230,077.40 |
| -6.89% | SGMD | StocksToBuyNow | $0.1415 | $0.13175 | 1,746,318 | $230,077.40 |
| -6.89% | SGMD | QualityStocks | $0.1415 | $0.13175 | 1,746,318 | $230,077.40 |
| -6.89% | SGMD | CannabisNewsWire | $0.1415 | $0.13175 | 1,746,318 | $230,077.40 |
| -7.14% | FORK | MarketBeat | $2.8 | $2.6 | 42,628 | $110,832.80 |
| -7.40% | NTNX | Market Intelligence Center Alert | $60.82 | $56.32 | 7,103,619 | $400,075,822.08 |
| -7.40% | NTNX | MarketBeat | $60.82 | $56.32 | 7,103,619 | $400,075,822.08 |
| -7.69% | COTE | MarketBeat | $0.0013 | $0.0012 | 33,469,094 | $40,162.91 |
| -7.73% | YGYI | TraderPower | $3.8692 | $3.57 | 38,305 | $136,748.85 |
| -7.73% | YGYI | NetworkNewsWire | $3.8692 | $3.57 | 38,305 | $136,748.85 |
| -7.73% | YGYI | StocksToBuyNow | $3.8692 | $3.57 | 38,305 | $136,748.85 |
| -7.73% | YGYI | QualityStocks | $3.8692 | $3.57 | 38,305 | $136,748.85 |
| -7.73% | YGYI | MissionIR | $3.8692 | $3.57 | 38,305 | $136,748.85 |
| -10.05% | BIG | Trading Concepts | $47.86 | $43.05 | 11,466,070 | $493,614,313.50 |
| -10.05% | BIG | Market Intelligence Center Alert | $47.86 | $43.05 | 11,466,070 | $493,614,313.50 |
| -10.05% | BIG | MarketBeat | $47.86 | $43.05 | 11,466,070 | $493,614,313.50 |
| -10.53% | OCLN | MoneyTV | $0.0038 | $0.0034 | 18,737,679 | $63,708.11 |
| -12.37% | INSY | QualityStocks | $10.67 | $9.35 | 5,969,889 | $55,818,462.15 |
| -12.37% | INSY | MarketClub Analysis | $10.67 | $9.35 | 5,969,889 | $55,818,462.15 |
| -14.00% | PFTI | MarketBeat | $0.05 | $0.043 | 3,100 | $133.30 |
| -14.29% | ACUR | QualityStocks | $0.14 | $0.12 | 24,855 | $2,982.60 |
| -15.75% | SSOF | NetworkNewsWire | $0.00819 | $0.0069 | 5,903,397 | $40,733.44 |
| -15.75% | SSOF | StocksToBuyNow | $0.00819 | $0.0069 | 5,903,397 | $40,733.44 |
| -15.75% | SSOF | QualityStocks | $0.00819 | $0.0069 | 5,903,397 | $40,733.44 |
| -18.91% | ZUO | StreetInsider | $34.01 | $27.58 | 8,598,233 | $237,139,266.14 |
| -18.91% | ZUO | Market Intelligence Center Alert | $34.01 | $27.58 | 8,598,233 | $237,139,266.14 |
| -18.91% | ZUO | MarketBeat | $34.01 | $27.58 | 8,598,233 | $237,139,266.14 |
Scroll within table to view more. Click symbol for detailed quote below.