| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 218.18% | BKIT | QualityStocks | $0.0022 | $0.007 | 25,500 | $178.50 |
| 125.00% | GHHC | QualityStocks | $0.0008 | $0.0018 | 468,851,552 | $843,932.79 |
| 100.00% | SMKC | QualityStocks | $0.1625 | $0.325 | 34,287 | $11,143.28 |
| 44.80% | GLTC | QualityStocks | $0.01105 | $0.016 | 33,028 | $528.45 |
| 42.11% | EAIAF | QualityStocks | $0.095 | $0.135 | 637,609 | $86,077.22 |
| 37.50% | SNPW | QualityStocks | $0.0008 | $0.0011 | 18,906,826 | $20,797.51 |
| 37.41% | SLSDF | QualityStocks | $0.0139 | $0.0191 | 27,882 | $532.55 |
| 37.25% | VPRB | SmallCapRelations | $0.0102 | $0.014 | 15,357 | $215.00 |
| 37.25% | VPRB | StocksToBuyNow | $0.0102 | $0.014 | 15,357 | $215.00 |
| 37.25% | VPRB | NetworkNewsWire | $0.0102 | $0.014 | 15,357 | $215.00 |
| 37.25% | VPRB | QualityStocks | $0.0102 | $0.014 | 15,357 | $215.00 |
| 21.38% | WLL | StreetInsider | $19.5 | $23.67 | 5,725,843 | $135,530,703.81 |
| 21.38% | WLL | MarketBeat | $19.5 | $23.67 | 5,725,843 | $135,530,703.81 |
| 21.38% | WLL | MarketClub Analysis | $19.5 | $23.67 | 5,725,843 | $135,530,703.81 |
| 19.00% | ZZZOF | QualityStocks | $0.01 | $0.0119 | 52,000 | $618.80 |
| 17.53% | VUZI | AwesomeStocks | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | Broad Street | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | Small Cap Firm | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | StockStreetWire | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | Planet Penny Stocks | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | StockWireNews | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | Fierce Analyst | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | Leading Penny Stocks | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 17.53% | VUZI | MarketClub Analysis | $4.05 | $4.76 | 27,028,009 | $128,653,322.84 |
| 15.40% | STRO | Daily Trade Alert | $11.265 | $13 | 2,503,867 | $32,550,271.00 |
| 15.40% | STRO | MarketClub Analysis | $11.265 | $13 | 2,503,867 | $32,550,271.00 |
| 14.29% | SPONF | MicroCapDaily | $0.007 | $0.008 | 5,908,057 | $47,264.46 |
| 14.29% | SPONF | Penny Stock 101 | $0.007 | $0.008 | 5,908,057 | $47,264.46 |
| 14.29% | SPONF | PennyStockLocks | $0.007 | $0.008 | 5,908,057 | $47,264.46 |
| 14.29% | SPONF | StockRockandRoll | $0.007 | $0.008 | 5,908,057 | $47,264.46 |
| 13.64% | ORHB | SmallCapRelations | $0.022 | $0.025 | 12,500 | $312.50 |
| 13.64% | ORHB | StocksToBuyNow | $0.022 | $0.025 | 12,500 | $312.50 |
| 13.64% | ORHB | NetworkNewsWire | $0.022 | $0.025 | 12,500 | $312.50 |
| 13.64% | ORHB | QualityStocks | $0.022 | $0.025 | 12,500 | $312.50 |
| 12.46% | PCRCF | SmallCapRelations | $0.0995 | $0.1119 | 41,126 | $4,602.00 |
| 12.46% | PCRCF | StocksToBuyNow | $0.0995 | $0.1119 | 41,126 | $4,602.00 |
| 12.46% | PCRCF | NetworkNewsWire | $0.0995 | $0.1119 | 41,126 | $4,602.00 |
| 12.46% | PCRCF | QualityStocks | $0.0995 | $0.1119 | 41,126 | $4,602.00 |
| 11.14% | AIBRF | MarketBeat | $1.17 | $1.3003 | 698 | $907.61 |
| 10.81% | WLDFF | SmallCapRelations | $0.1008 | $0.1117 | 4,820 | $538.39 |
| 10.81% | WLDFF | StocksToBuyNow | $0.1008 | $0.1117 | 4,820 | $538.39 |
| 10.81% | WLDFF | NetworkNewsWire | $0.1008 | $0.1117 | 4,820 | $538.39 |
| 10.81% | WLDFF | QualityStocks | $0.1008 | $0.1117 | 4,820 | $538.39 |
| 10.02% | TOMZ | QualityStocks | $0.63625 | $0.7 | 1,001,970 | $701,379.00 |
| 9.21% | ZHUD | StockOnion | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | PennyStockProphet | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | OTCtipReporter | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | PennyStockScholar | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | Profitable Trader Authority | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | Penny Pick Finders | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | Buzz Stocks | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 9.21% | ZHUD | HotOTC | $0.0152 | $0.0166 | 11,386,041 | $189,008.28 |
| 8.61% | FIVE | MarketBeat | $117.08 | $127.16 | 3,888,435 | $494,453,394.60 |
| 7.94% | M | Schaeffer's | $7.05 | $7.61 | 80,572,106 | $613,153,726.66 |
| 6.79% | LXRP | SmallCapRelations | $0.29 | $0.3097 | 109,592 | $33,940.64 |
| 6.79% | LXRP | StocksToBuyNow | $0.29 | $0.3097 | 109,592 | $33,940.64 |
| 6.79% | LXRP | NetworkNewsWire | $0.29 | $0.3097 | 109,592 | $33,940.64 |
| 6.79% | LXRP | QualityStocks | $0.29 | $0.3097 | 109,592 | $33,940.64 |
| 6.15% | BANC | Daily Trade Alert | $11.54 | $12.25 | 379,017 | $4,642,958.25 |
| 6.15% | BANC | Trades Of The Day | $11.54 | $12.25 | 379,017 | $4,642,958.25 |
| 6.15% | BANC | MarketBeat | $11.54 | $12.25 | 379,017 | $4,642,958.25 |
| 5.88% | SRUTF | SmallCapRelations | $0.051 | $0.054 | 123,873 | $6,689.14 |
| 5.88% | SRUTF | StocksToBuyNow | $0.051 | $0.054 | 123,873 | $6,689.14 |
| 5.88% | SRUTF | NetworkNewsWire | $0.051 | $0.054 | 123,873 | $6,689.14 |
| 5.88% | SRUTF | QualityStocks | $0.051 | $0.054 | 123,873 | $6,689.14 |
| 5.84% | MEDS | SmallCapRelations | $5.48 | $5.8 | 23,582 | $136,775.60 |
| 5.84% | MEDS | StocksToBuyNow | $5.48 | $5.8 | 23,582 | $136,775.60 |
| 5.84% | MEDS | NetworkNewsWire | $5.48 | $5.8 | 23,582 | $136,775.60 |
| 5.84% | MEDS | QualityStocks | $5.48 | $5.8 | 23,582 | $136,775.60 |
| 5.66% | NPSCY | Daily Trade Alert | $9.37 | $9.9 | 2,903 | $28,739.70 |
| 5.66% | NPSCY | Trades Of The Day | $9.37 | $9.9 | 2,903 | $28,739.70 |
| 5.66% | NPSCY | MarketBeat | $9.37 | $9.9 | 2,903 | $28,739.70 |
| 5.63% | NAV | StocksEarning | $33.4 | $35.28 | 2,466,344 | $87,012,616.32 |
| 5.63% | NAV | MarketClub Analysis | $33.4 | $35.28 | 2,466,344 | $87,012,616.32 |
| 5.53% | YGYI | SmallCapRelations | $0.7 | $0.7387 | 217,653 | $160,780.27 |
| 5.53% | YGYI | StocksToBuyNow | $0.7 | $0.7387 | 217,653 | $160,780.27 |
| 5.53% | YGYI | NetworkNewsWire | $0.7 | $0.7387 | 217,653 | $160,780.27 |
| 5.53% | YGYI | QualityStocks | $0.7 | $0.7387 | 217,653 | $160,780.27 |
| 5.50% | FLL | TradersPro | $2.18 | $2.3 | 558,555 | $1,284,676.50 |
| 5.00% | ETST | SmallCapRelations | $0.04 | $0.042 | 90,000 | $3,780.00 |
| 5.00% | ETST | StocksToBuyNow | $0.04 | $0.042 | 90,000 | $3,780.00 |
| 5.00% | ETST | NetworkNewsWire | $0.04 | $0.042 | 90,000 | $3,780.00 |
| 5.00% | ETST | QualityStocks | $0.04 | $0.042 | 90,000 | $3,780.00 |
| 4.90% | TNXP | QualityStocks | $0.8341 | $0.875 | 8,359,116 | $7,314,226.50 |
| 4.88% | CCEP | MarketClub Analysis | $42.04 | $44.09 | 3,745,312 | $165,130,806.08 |
| 4.88% | SHRMF | SmallCapRelations | $0.32 | $0.3356 | 600,381 | $201,487.86 |
| 4.88% | SHRMF | StocksToBuyNow | $0.32 | $0.3356 | 600,381 | $201,487.86 |
| 4.88% | SHRMF | NetworkNewsWire | $0.32 | $0.3356 | 600,381 | $201,487.86 |
| 4.88% | SHRMF | QualityStocks | $0.32 | $0.3356 | 600,381 | $201,487.86 |
| 4.80% | IVZ | MarketClub Analysis | $10.63 | $11.14 | 11,160,226 | $124,324,917.64 |
| 4.80% | SDC | The Street | $9.8 | $10.27 | 19,409,705 | $199,337,670.35 |
| 4.80% | SDC | Schaeffer's | $9.8 | $10.27 | 19,409,705 | $199,337,670.35 |
| 4.80% | SDC | MarketClub Analysis | $9.8 | $10.27 | 19,409,705 | $199,337,670.35 |
| 4.62% | ZMTP | QualityStocks | $1.95 | $2.04 | 13,309 | $27,150.36 |
| 4.25% | QNST | MarketBeat | $13.87 | $14.46 | 940,652 | $13,601,827.92 |
| 3.99% | VHC | MarketClub Analysis | $5.51 | $5.73 | 3,134,904 | $17,962,999.92 |
| 3.88% | ESRT | MarketBeat | $6.45 | $6.7 | 3,953,482 | $26,488,329.40 |
| 3.80% | GCO | Schaeffer's | $21.86 | $22.69 | 910,169 | $20,651,734.61 |
| 3.26% | PVH | StreetInsider | $59.51 | $61.45 | 3,319,611 | $203,990,095.95 |
| 3.24% | DFS | Kiplinger Today | $53.68 | $55.42 | 5,154,303 | $285,651,472.26 |
| 3.01% | PUBGY | Daily Trade Alert | $8.525 | $8.782 | 34,081 | $299,299.34 |
| 3.01% | PUBGY | Trades Of The Day | $8.525 | $8.782 | 34,081 | $299,299.34 |
| 2.45% | KSS | InvestorPlace | $21.2 | $21.72 | 9,814,927 | $213,180,214.44 |
| 2.44% | LCA | MarketClub Analysis | $16.4 | $16.8 | 5,457,817 | $91,691,325.60 |
| 2.42% | FCFS | MarketBeat | $60.81 | $62.28 | 445,088 | $27,720,080.64 |
| 2.38% | SGMD | SmallCapRelations | $0.0021 | $0.00215 | 44,833,054 | $96,391.07 |
| 2.38% | SGMD | StocksToBuyNow | $0.0021 | $0.00215 | 44,833,054 | $96,391.07 |
| 2.38% | SGMD | NetworkNewsWire | $0.0021 | $0.00215 | 44,833,054 | $96,391.07 |
| 2.38% | SGMD | QualityStocks | $0.0021 | $0.00215 | 44,833,054 | $96,391.07 |
| 2.38% | SGMD | CBDWire | $0.0021 | $0.00215 | 44,833,054 | $96,391.07 |
| 1.96% | OBNK | MarketBeat | $23.92 | $24.39 | 42,427 | $1,034,794.53 |
| 1.74% | CIIX | SmallCapRelations | $0.0344 | $0.035 | 33,949 | $1,188.22 |
| 1.74% | CIIX | StocksToBuyNow | $0.0344 | $0.035 | 33,949 | $1,188.22 |
| 1.74% | CIIX | NetworkNewsWire | $0.0344 | $0.035 | 33,949 | $1,188.22 |
| 1.74% | CIIX | QualityStocks | $0.0344 | $0.035 | 33,949 | $1,188.22 |
| 1.69% | HRB | Zacks | $14.79 | $15.04 | 4,399,048 | $66,161,681.92 |
| 1.69% | GOGO | Schaeffer's | $9.48 | $9.64 | 23,304,416 | $224,654,570.24 |
| 1.66% | PBIO | SmallCapRelations | $1.81 | $1.84 | 1,863 | $3,427.92 |
| 1.66% | PBIO | StocksToBuyNow | $1.81 | $1.84 | 1,863 | $3,427.92 |
| 1.66% | PBIO | NetworkNewsWire | $1.81 | $1.84 | 1,863 | $3,427.92 |
| 1.66% | PBIO | QualityStocks | $1.81 | $1.84 | 1,863 | $3,427.92 |
| 1.59% | LCUT | Zacks | $10.05 | $10.21 | 77,566 | $791,948.86 |
| 1.43% | GME | StocksEarning | $7.71 | $7.82 | 14,344,502 | $112,174,005.64 |
| 1.43% | GME | MarketClub Analysis | $7.71 | $7.82 | 14,344,502 | $112,174,005.64 |
| 1.32% | SING | SmallCapRelations | $0.0038 | $0.00385 | 7,968,439 | $30,678.49 |
| 1.32% | SING | StocksToBuyNow | $0.0038 | $0.00385 | 7,968,439 | $30,678.49 |
| 1.32% | SING | NetworkNewsWire | $0.0038 | $0.00385 | 7,968,439 | $30,678.49 |
| 1.32% | SING | QualityStocks | $0.0038 | $0.00385 | 7,968,439 | $30,678.49 |
| 1.24% | POWW | InvestorPlace | $2.41 | $2.44 | 55,963 | $136,549.72 |
| 1.23% | HRSR | OTCtipReporter | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | PennyStockScholar | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Profitable Trader Authority | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | PennyStockProphet | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Damn Good Penny Picks | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Penny Picks | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | BeatPennyStocks | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Penny Pick Finders | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Buzz Stocks | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | StockOnion | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | HotOTC | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Epic Stock Picks | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Wolf of Penny Stocks | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.23% | HRSR | Make Penny Stocks Great Again | $4.05 | $4.1 | 114,879 | $471,003.90 |
| 1.22% | COVTY | Daily Trade Alert | $24.5 | $24.8 | 29,087 | $721,357.60 |
| 1.22% | COVTY | Trades Of The Day | $24.5 | $24.8 | 29,087 | $721,357.60 |
| 1.17% | H | InvestorPlace | $57.44 | $58.11 | 1,257,908 | $73,097,033.88 |
| 1.12% | SCVL | StreetInsider | $35.84 | $36.24 | 805,263 | $29,182,731.12 |
| 1.03% | IKTSY | Kiplinger Today | $77.4 | $78.2 | 850 | $66,470.00 |
| 0.99% | SEOAY | MarketBeat | $15.1 | $15.25 | 30,201 | $460,565.25 |
| 0.99% | AJRD | Top Pros' Top Picks | $41.58 | $41.99 | 601,958 | $25,276,216.42 |
| 0.86% | FE | MarketBeat | $29.14 | $29.39 | 6,132,737 | $180,241,140.43 |
| 0.85% | CNST | MarketBeat | $21.18 | $21.36 | 512,292 | $10,942,557.12 |
| 0.70% | RFL | TradersPro | $18.56 | $18.69 | 39,829 | $744,404.01 |
| 0.67% | NGTF | QualityStocks | $0.1725 | $0.17365 | 123,341 | $21,418.16 |
| 0.67% | NGTF | The FrontPageStocks | $0.1725 | $0.17365 | 123,341 | $21,418.16 |
| 0.46% | ACST | StreetInsider | $0.217 | $0.218 | 9,095,977 | $1,982,922.99 |
| 0.42% | D | InvestorPlace | $78.66 | $78.99 | 4,559,330 | $360,141,476.70 |
| 0.38% | UAA | InvestorPlace | $10.39 | $10.43 | 7,687,398 | $80,179,561.14 |
| 0.32% | STOR | MarketClub Analysis | $27.71 | $27.8 | 3,641,234 | $101,226,305.20 |
| 0.24% | SPG | InvestorPlace | $67.84 | $68 | 5,310,080 | $361,085,440.00 |
| 0.22% | ACB | StocksEarning | $9 | $9.02 | 2,334,888 | $21,060,689.76 |
| 0.19% | VFC | Kiplinger Today | $68.41 | $68.54 | 3,054,290 | $209,341,036.60 |
| 0.19% | PLPRF | SmallCapRelations | $0.5789 | $0.58 | 22,155 | $12,849.90 |
| 0.19% | PLPRF | StocksToBuyNow | $0.5789 | $0.58 | 22,155 | $12,849.90 |
| 0.19% | PLPRF | NetworkNewsWire | $0.5789 | $0.58 | 22,155 | $12,849.90 |
| 0.19% | PLPRF | QualityStocks | $0.5789 | $0.58 | 22,155 | $12,849.90 |
| 0.17% | NX | Schaeffer's | $17.17 | $17.2 | 302,791 | $5,208,005.20 |
| 0.13% | VZ | InvestorPlace | $60.53 | $60.61 | 23,126,843 | $1,401,717,954.23 |
| 0.13% | VZ | Schaeffer's | $60.53 | $60.61 | 23,126,843 | $1,401,717,954.23 |
| 0.13% | VZ | MarketClub Analysis | $60.53 | $60.61 | 23,126,843 | $1,401,717,954.23 |
| 0.13% | VZ | Wealth Insider Alert | $60.53 | $60.61 | 23,126,843 | $1,401,717,954.23 |
| 0.11% | AFL | Kiplinger Today | $36.9 | $36.94 | 5,241,224 | $193,610,814.56 |
| 0.09% | MNTA | MarketClub Analysis | $52.15 | $52.195 | 6,452,317 | $336,778,685.82 |
| 0.08% | BYND | StreetInsider | $129.7 | $129.8 | 10,864,308 | $1,410,187,178.40 |
| 0.08% | BYND | MarketClub Analysis | $129.7 | $129.8 | 10,864,308 | $1,410,187,178.40 |
| 0.06% | AXP | Kiplinger Today | $104.4 | $104.46 | 6,747,861 | $704,881,560.06 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | AMDWF | Daily Trade Alert | $8.72 | $8.72 | 0 | $0.0000 |
| 0.00% | AMDWF | Trades Of The Day | $8.72 | $8.72 | 0 | $0.0000 |
| 0.00% | AMDWF | MarketBeat | $8.72 | $8.72 | 0 | $0.0000 |
| 0.00% | ATUMF | SmallCapRelations | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | ATUMF | StocksToBuyNow | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | ATUMF | NetworkNewsWire | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | ATUMF | QualityStocks | $0.2527 | $0.2527 | 0 | $0.0000 |
| 0.00% | CDELF | QualityStocks | $0.43 | $0.43 | 2 | $0.86 |
| 0.00% | CLWD | SmallCapRelations | $0.0079 | $0.0079 | 7,635,164 | $60,317.80 |
| 0.00% | CLWD | StocksToBuyNow | $0.0079 | $0.0079 | 7,635,164 | $60,317.80 |
| 0.00% | CLWD | NetworkNewsWire | $0.0079 | $0.0079 | 7,635,164 | $60,317.80 |
| 0.00% | CLWD | QualityStocks | $0.0079 | $0.0079 | 7,635,164 | $60,317.80 |
| 0.00% | CVGRF | SmallCapRelations | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | DLMAF | MarketBeat | $39.3346 | $39.3346 | 7,074 | $278,252.96 |
| 0.00% | EIFZF | MarketBeat | $24.5074 | $24.5074 | 25 | $612.69 |
| 0.00% | ESTE | StreetInsider | $2.69 | $2.69 | 133,443 | $358,961.67 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.073 | $0.073 | 156,001 | $11,388.07 |
| 0.00% | GRCK | StocksToBuyNow | $0.073 | $0.073 | 156,001 | $11,388.07 |
| 0.00% | GRCK | NetworkNewsWire | $0.073 | $0.073 | 156,001 | $11,388.07 |
| 0.00% | GRCK | QualityStocks | $0.073 | $0.073 | 156,001 | $11,388.07 |
| 0.00% | GSEFF | MarketBeat | $72.75 | $72.75 | 0 | $0.0000 |
| 0.00% | GSRX | QualityStocks | $0.026 | $0.026 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 1,300 | $910.00 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 1,300 | $910.00 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 1,300 | $910.00 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 1,300 | $910.00 |
| 0.00% | HTC:CA | SmallCapRelations | $0.1 | $0.1 | 45,000 | $4,500.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.1 | $0.1 | 45,000 | $4,500.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.1 | $0.1 | 45,000 | $4,500.00 |
| 0.00% | HTC:CA | QualityStocks | $0.1 | $0.1 | 45,000 | $4,500.00 |
| 0.00% | HTPRF | SmallCapRelations | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.0759 | $0.0759 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.185 | $0.185 | 0 | $0.0000 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | MVES | SmallCapRelations | $0.01 | $0.01 | 2,185,995 | $21,859.95 |
| 0.00% | MVES | StocksToBuyNow | $0.01 | $0.01 | 2,185,995 | $21,859.95 |
| 0.00% | MVES | NetworkNewsWire | $0.01 | $0.01 | 2,185,995 | $21,859.95 |
| 0.00% | MVES | QualityStocks | $0.01 | $0.01 | 2,185,995 | $21,859.95 |
| 0.00% | NBDR | SmallCapRelations | $0.0113 | $0.0113 | 30,000 | $339.00 |
| 0.00% | NBDR | StocksToBuyNow | $0.0113 | $0.0113 | 30,000 | $339.00 |
| 0.00% | NBDR | NetworkNewsWire | $0.0113 | $0.0113 | 30,000 | $339.00 |
| 0.00% | NBDR | QualityStocks | $0.0113 | $0.0113 | 30,000 | $339.00 |
| 0.00% | NTRR | SmallCapRelations | $0.0012 | $0.0012 | 15,886,250 | $19,063.50 |
| 0.00% | NTRR | StocksToBuyNow | $0.0012 | $0.0012 | 15,886,250 | $19,063.50 |
| 0.00% | NTRR | NetworkNewsWire | $0.0012 | $0.0012 | 15,886,250 | $19,063.50 |
| 0.00% | NTRR | QualityStocks | $0.0012 | $0.0012 | 15,886,250 | $19,063.50 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PRFX | StreetInsider | $6.5 | $6.5 | 105,641 | $686,666.50 |
| 0.00% | SSSAF | MarketBeat | $43.7698 | $43.7698 | 0 | $0.0000 |
| 0.00% | SURVF | MarketBeat | $0.98 | $0.98 | 0 | $0.0000 |
| 0.00% | UA | InvestorPlace | $9.38 | $9.38 | 4,149,848 | $38,925,574.24 |
| -0.04% | HLT | InvestorPlace | $91.34 | $91.3 | 2,541,046 | $231,997,499.80 |
| -0.04% | HLT | MarketClub Analysis | $91.34 | $91.3 | 2,541,046 | $231,997,499.80 |
| -0.08% | ACCYY | InvestorPlace | $6.16 | $6.155 | 111,507 | $686,325.59 |
| -0.12% | CHH | InvestorPlace | $99.61 | $99.49 | 193,402 | $19,241,564.98 |
| -0.12% | BLMN | MarketClub Analysis | $16.32 | $16.3 | 3,669,366 | $59,810,665.80 |
| -0.16% | GOOD | StreetInsider | $18.89 | $18.86 | 300,151 | $5,660,847.86 |
| -0.18% | CS | MarketBeat | $10.98 | $10.96 | 3,391,420 | $37,169,963.20 |
| -0.19% | SFIX | StocksEarning | $25.77 | $25.72 | 1,687,358 | $43,398,847.76 |
| -0.20% | WFC | InvestorPlace | $24.57 | $24.52 | 42,349,263 | $1,038,403,928.76 |
| -0.20% | WFC | StreetInsider | $24.57 | $24.52 | 42,349,263 | $1,038,403,928.76 |
| -0.20% | XOM | InvestorPlace | $39.19 | $39.11 | 28,817,178 | $1,127,039,831.58 |
| -0.21% | VIAC | Kiplinger Today | $28.31 | $28.25 | 8,722,868 | $246,421,021.00 |
| -0.21% | VIAC | Wealth Insider Alert | $28.31 | $28.25 | 8,722,868 | $246,421,021.00 |
| -0.21% | UHS | Kiplinger Today | $112.34 | $112.1 | 576,103 | $64,581,146.30 |
| -0.22% | WBA | Kiplinger Today | $37.17 | $37.09 | 8,278,005 | $307,031,205.45 |
| -0.25% | EONGY | Daily Trade Alert | $12 | $11.97 | 109,973 | $1,316,376.81 |
| -0.25% | EONGY | Trades Of The Day | $12 | $11.97 | 109,973 | $1,316,376.81 |
| -0.25% | EONGY | MarketBeat | $12 | $11.97 | 109,973 | $1,316,376.81 |
| -0.25% | ADES | InvestorPlace | $3.94 | $3.93 | 136,975 | $538,311.75 |
| -0.28% | AVT | MarketBeat | $28.93 | $28.85 | 1,051,068 | $30,323,311.80 |
| -0.30% | GES | MarketClub Analysis | $13.4 | $13.36 | 2,410,370 | $32,202,543.20 |
| -0.31% | JPM | Kiplinger Today | $101.65 | $101.33 | 23,281,235 | $2,359,087,542.55 |
| -0.31% | JPM | Daily Trade Alert | $101.65 | $101.33 | 23,281,235 | $2,359,087,542.55 |
| -0.31% | JPM | Trades Of The Day | $101.65 | $101.33 | 23,281,235 | $2,359,087,542.55 |
| -0.31% | JPM | MarketBeat | $101.65 | $101.33 | 23,281,235 | $2,359,087,542.55 |
| -0.35% | ATO | Kiplinger Today | $98.43 | $98.09 | 909,800 | $89,242,282.00 |
| -0.35% | LLY | Daily Trade Alert | $149.55 | $149.02 | 4,226,126 | $629,777,296.52 |
| -0.35% | LLY | Trades Of The Day | $149.55 | $149.02 | 4,226,126 | $629,777,296.52 |
| -0.35% | LLY | MarketBeat | $149.55 | $149.02 | 4,226,126 | $629,777,296.52 |
| -0.37% | T | InvestorPlace | $29.7 | $29.59 | 44,328,301 | $1,311,674,426.59 |
| -0.41% | AGCO | Daily Trade Alert | $73.81 | $73.51 | 566,877 | $41,671,128.27 |
| -0.41% | AGCO | Trades Of The Day | $73.81 | $73.51 | 566,877 | $41,671,128.27 |
| -0.41% | AGCO | MarketBeat | $73.81 | $73.51 | 566,877 | $41,671,128.27 |
| -0.42% | OXM | Schaeffer's | $52.76 | $52.54 | 175,581 | $9,225,025.74 |
| -0.43% | MAXN | MarketBeat | $20.85 | $20.76 | 717,246 | $14,890,026.96 |
| -0.43% | MANT | InvestorPlace | $76.03 | $75.7 | 330,314 | $25,004,769.80 |
| -0.45% | LHX | Top Pros' Top Picks | $182.94 | $182.11 | 1,425,369 | $259,573,948.59 |
| -0.47% | CME | StreetInsider | $172.71 | $171.89 | 1,812,386 | $311,531,029.54 |
| -0.52% | CLFD | TradersPro | $21.1 | $20.99 | 205,124 | $4,305,552.76 |
| -0.54% | SPXC | MarketBeat | $42.67 | $42.44 | 273,473 | $11,606,194.12 |
| -0.54% | IQ | MarketClub Analysis | $22.21 | $22.09 | 5,242,142 | $115,798,916.78 |
| -0.55% | VCIF | QualityStocks | $9.95 | $9.895 | 13,214 | $130,752.53 |
| -0.63% | GWRE | StreetInsider | $118.38 | $117.64 | 1,911,970 | $224,924,150.80 |
| -0.64% | ENGIY | MarketBeat | $14.03 | $13.9401 | 67,635 | $942,838.66 |
| -0.65% | BIP | Kiplinger Today | $46.08 | $45.78 | 568,505 | $26,026,158.90 |
| -0.66% | HRL | Kiplinger Today | $51.33 | $50.99 | 1,926,990 | $98,257,220.10 |
| -0.70% | BAC | Kiplinger Today | $25.84 | $25.66 | 86,192,495 | $2,211,699,421.70 |
| -0.70% | BAC | InvestorPlace | $25.84 | $25.66 | 86,192,495 | $2,211,699,421.70 |
| -0.70% | BAC | Daily Trade Alert | $25.84 | $25.66 | 86,192,495 | $2,211,699,421.70 |
| -0.70% | BAC | Trades Of The Day | $25.84 | $25.66 | 86,192,495 | $2,211,699,421.70 |
| -0.70% | BAC | MarketBeat | $25.84 | $25.66 | 86,192,495 | $2,211,699,421.70 |
| -0.70% | VRA | The Street | $7.14 | $7.09 | 2,229,932 | $15,810,217.88 |
| -0.70% | PPL | Wealth Insider Alert | $28.48 | $28.28 | 6,224,011 | $176,015,031.08 |
| -0.71% | HMC | Trades Of The Day | $25.47 | $25.29 | 1,125,932 | $28,474,820.28 |
| -0.72% | MLM | InvestorPlace | $212.57 | $211.04 | 717,877 | $151,500,762.08 |
| -0.72% | ABC | Kiplinger Today | $98.29 | $97.58 | 1,312,764 | $128,099,511.12 |
| -0.72% | ABC | Wealth Insider Alert | $98.29 | $97.58 | 1,312,764 | $128,099,511.12 |
| -0.74% | EPD | Kiplinger Today | $17.55 | $17.42 | 5,241,390 | $91,305,013.80 |
| -0.74% | HLMAF | Kiplinger Today | $30.3 | $30.075 | 798 | $23,999.85 |
| -0.76% | CVS | Kiplinger Today | $60.91 | $60.45 | 8,928,906 | $539,752,367.70 |
| -0.76% | CVS | Top Pros' Top Picks | $60.91 | $60.45 | 8,928,906 | $539,752,367.70 |
| -0.79% | KTRA | TradersPro | $1.27 | $1.26 | 205,312 | $258,693.12 |
| -0.80% | HAL | MarketClub Analysis | $16.25 | $16.12 | 15,884,462 | $256,057,527.44 |
| -0.89% | HEI | Top Pros' Top Picks | $114.51 | $113.49 | 705,153 | $80,027,813.97 |
| -0.96% | RCI | StreetInsider | $43.61 | $43.19 | 473,867 | $20,466,315.73 |
| -1.05% | FSI | Zacks | $2.85 | $2.82 | 33,689 | $95,002.98 |
| -1.06% | LDSVF | Kiplinger Today | $8580 | $8489.175 | 4 | $33,956.70 |
| -1.06% | ANTM | Kiplinger Today | $279.97 | $277 | 1,247,689 | $345,609,853.00 |
| -1.07% | COP | InvestorPlace | $36.38 | $35.99 | 8,733,438 | $314,316,433.62 |
| -1.09% | CVX | InvestorPlace | $83.19 | $82.28 | 16,179,901 | $1,331,282,254.28 |
| -1.10% | VLO | Trades Of The Day | $52.91 | $52.33 | 3,624,178 | $189,653,234.74 |
| -1.10% | BX | StreetInsider | $54.46 | $53.86 | 3,802,381 | $204,796,240.66 |
| -1.12% | RVLV | MarketBeat | $21.49 | $21.25 | 1,255,255 | $26,674,168.75 |
| -1.12% | MCD | Kiplinger Today | $216.23 | $213.8 | 3,126,675 | $668,483,115.00 |
| -1.12% | MCD | InvestorPlace | $216.23 | $213.8 | 3,126,675 | $668,483,115.00 |
| -1.15% | BEN | MarketBeat | $21.77 | $21.52 | 2,798,099 | $60,215,090.48 |
| -1.17% | VMC | InvestorPlace | $125.4 | $123.93 | 765,964 | $94,925,918.52 |
| -1.18% | GS | Kiplinger Today | $210.04 | $207.56 | 3,533,485 | $733,410,146.60 |
| -1.18% | GOLD | Kiplinger Today | $29.61 | $29.26 | 17,762,291 | $519,724,634.66 |
| -1.19% | PCG | Schaeffer's | $9.27 | $9.16 | 16,843,249 | $154,284,160.84 |
| -1.20% | TSM | Schaeffer's | $82.17 | $81.18 | 20,090,081 | $1,630,912,775.58 |
| -1.24% | MCK | Kiplinger Today | $156.25 | $154.32 | 1,308,346 | $201,903,954.72 |
| -1.25% | MAR | InvestorPlace | $104.39 | $103.09 | 2,956,161 | $304,750,637.49 |
| -1.26% | XEL | InvestorPlace | $71.55 | $70.65 | 2,834,220 | $200,237,643.00 |
| -1.26% | FNV | Kiplinger Today | $149.98 | $148.09 | 855,641 | $126,711,875.69 |
| -1.26% | TDY | Top Pros' Top Picks | $322.8 | $318.73 | 273,876 | $87,292,497.48 |
| -1.29% | GD | Kiplinger Today | $153.92 | $151.94 | 1,338,514 | $203,373,817.16 |
| -1.34% | KR | StocksEarning | $36.6 | $36.11 | 9,318,975 | $336,508,187.25 |
| -1.34% | KR | MarketBeat | $36.6 | $36.11 | 9,318,975 | $336,508,187.25 |
| -1.36% | LVS | Trades Of The Day | $51.33 | $50.63 | 5,820,525 | $294,693,180.75 |
| -1.37% | NSRGY | Kiplinger Today | $121.59 | $119.93 | 256,526 | $30,765,163.18 |
| -1.38% | POWL | InvestorPlace | $27.45 | $27.07 | 58,095 | $1,572,631.65 |
| -1.39% | KO | Kiplinger Today | $51.19 | $50.48 | 22,289,383 | $1,125,168,053.84 |
| -1.39% | KO | InvestorPlace | $51.19 | $50.48 | 22,289,383 | $1,125,168,053.84 |
| -1.39% | KO | Schaeffer's | $51.19 | $50.48 | 22,289,383 | $1,125,168,053.84 |
| -1.39% | KO | MarketClub Analysis | $51.19 | $50.48 | 22,289,383 | $1,125,168,053.84 |
| -1.40% | SNAP | Schaeffer's | $23.53 | $23.2 | 30,099,690 | $698,312,808.00 |
| -1.40% | SNAP | MarketClub Analysis | $23.53 | $23.2 | 30,099,690 | $698,312,808.00 |
| -1.43% | SOUHY | Daily Trade Alert | $8.06 | $7.945 | 17,534 | $139,307.63 |
| -1.43% | SOUHY | Trades Of The Day | $8.06 | $7.945 | 17,534 | $139,307.63 |
| -1.43% | SOUHY | MarketBeat | $8.06 | $7.945 | 17,534 | $139,307.63 |
| -1.45% | KMI | InvestorPlace | $13.84 | $13.64 | 12,168,866 | $165,983,332.24 |
| -1.45% | CB | Kiplinger Today | $125.83 | $124.01 | 1,435,996 | $178,077,863.96 |
| -1.45% | EXROF | QualityStocks | $0.7052 | $0.695 | 293,664 | $204,096.48 |
| -1.47% | ING | MarketClub Analysis | $8.14 | $8.02 | 4,622,225 | $37,070,244.50 |
| -1.48% | DRIO | SmallCapRelations | $16.25 | $16.01 | 72,675 | $1,163,526.75 |
| -1.48% | DRIO | StocksToBuyNow | $16.25 | $16.01 | 72,675 | $1,163,526.75 |
| -1.48% | DRIO | NetworkNewsWire | $16.25 | $16.01 | 72,675 | $1,163,526.75 |
| -1.48% | DRIO | QualityStocks | $16.25 | $16.01 | 72,675 | $1,163,526.75 |
| -1.52% | RAD | StocksEarning | $13.14 | $12.94 | 2,754,589 | $35,644,381.66 |
| -1.53% | INGR | Kiplinger Today | $81.08 | $79.84 | 402,462 | $32,132,566.08 |
| -1.59% | DIS | Kiplinger Today | $135.39 | $133.24 | 12,079,176 | $1,609,429,410.24 |
| -1.60% | PG | Kiplinger Today | $140.51 | $138.26 | 7,277,910 | $1,006,243,836.60 |
| -1.64% | NEP | InvestorPlace | $58.65 | $57.69 | 1,866,485 | $107,677,519.65 |
| -1.65% | BEP | Kiplinger Today | $46.05 | $45.29 | 246,297 | $11,154,791.13 |
| -1.65% | BEP | InvestorPlace | $46.05 | $45.29 | 246,297 | $11,154,791.13 |
| -1.68% | HRTH | InvestorPlace | $1.79 | $1.76 | 2,895 | $5,095.20 |
| -1.68% | CAT | InvestorPlace | $149.27 | $146.76 | 4,479,077 | $657,349,340.52 |
| -1.70% | WCN | Kiplinger Today | $102.51 | $100.77 | 1,221,220 | $123,062,339.40 |
| -1.71% | GATX | Kiplinger Today | $67.66 | $66.5 | 127,437 | $8,474,560.50 |
| -1.74% | TIGCF | QualityStocks | $0.235 | $0.2309 | 66,305 | $15,309.82 |
| -1.76% | EL | InvestorPlace | $221.96 | $218.06 | 1,523,223 | $332,154,007.38 |
| -1.76% | NOC | InvestorPlace | $348.36 | $342.23 | 791,969 | $271,035,550.87 |
| -1.76% | NOC | Top Pros' Top Picks | $348.36 | $342.23 | 791,969 | $271,035,550.87 |
| -1.79% | EAWD | QualityStocks | $0.168 | $0.165 | 267,182 | $44,085.03 |
| -1.79% | NUE | InvestorPlace | $47.46 | $46.61 | 2,176,677 | $101,454,914.97 |
| -1.81% | GRFS | InvestorPlace | $16 | $15.71 | 757,938 | $11,907,205.98 |
| -1.84% | RTX | Kiplinger Today | $62 | $60.86 | 8,515,693 | $518,265,075.98 |
| -1.84% | RTX | Top Pros' Top Picks | $62 | $60.86 | 8,515,693 | $518,265,075.98 |
| -1.85% | NWL | Kiplinger Today | $16.22 | $15.92 | 2,656,643 | $42,293,756.56 |
| -1.85% | UL | Kiplinger Today | $60.92 | $59.79 | 827,925 | $49,501,635.75 |
| -1.86% | GE | Kiplinger Today | $6.44 | $6.32 | 94,124,921 | $594,869,500.72 |
| -1.87% | SNGX | PCG Advisory | $1.875 | $1.84 | 288,360 | $530,582.40 |
| -1.87% | F | InvestorPlace | $6.95 | $6.82 | 78,130,883 | $532,852,622.06 |
| -1.88% | UGI | Kiplinger Today | $35.06 | $34.4 | 1,116,978 | $38,424,043.20 |
| -1.89% | MMM | Wealth Insider Alert | $169.51 | $166.31 | 3,481,289 | $578,973,173.59 |
| -1.90% | FOXA | MarketClub Analysis | $27.88 | $27.35 | 6,258,212 | $171,162,098.20 |
| -1.91% | NVT | Kiplinger Today | $19.34 | $18.97 | 1,766,972 | $33,519,458.84 |
| -1.94% | TM | InvestorPlace | $132.52 | $129.95 | 173,427 | $22,536,838.65 |
| -1.94% | TM | Wealth Insider Alert | $132.52 | $129.95 | 173,427 | $22,536,838.65 |
| -1.95% | FMS | Kiplinger Today | $43.07 | $42.23 | 174,008 | $7,348,357.84 |
| -1.96% | MMC | MarketClub Analysis | $118.91 | $116.58 | 3,187,668 | $371,618,335.44 |
| -1.96% | SYATF | SmallCapRelations | $0.0765 | $0.075 | 3,609 | $270.68 |
| -1.96% | SYATF | StocksToBuyNow | $0.0765 | $0.075 | 3,609 | $270.68 |
| -1.96% | SYATF | NetworkNewsWire | $0.0765 | $0.075 | 3,609 | $270.68 |
| -1.96% | SYATF | QualityStocks | $0.0765 | $0.075 | 3,609 | $270.68 |
| -1.96% | NAVI | TradersPro | $9.17 | $8.99 | 2,711,819 | $24,379,252.81 |
| -2.02% | PHGUF | QualityStocks | $1.235 | $1.21 | 7,601 | $9,197.21 |
| -2.02% | INMD | The Street | $35.56 | $34.84 | 1,930,196 | $67,248,028.64 |
| -2.05% | VMW | MarketBeat | $147.03 | $144.02 | 1,656,279 | $238,537,301.58 |
| -2.05% | KMB | Kiplinger Today | $155.44 | $152.25 | 1,543,142 | $234,943,369.50 |
| -2.06% | SAIC | Kiplinger Today | $84.93 | $83.18 | 1,159,207 | $96,422,838.26 |
| -2.07% | WH | InvestorPlace | $53.22 | $52.12 | 397,481 | $20,716,709.72 |
| -2.07% | ECL | Kiplinger Today | $209.18 | $204.84 | 2,042,258 | $418,336,128.72 |
| -2.08% | DEO | Kiplinger Today | $136.54 | $133.7 | 579,871 | $77,528,752.70 |
| -2.10% | KMX | StocksEarning | $108.6 | $106.32 | 925,216 | $98,368,965.12 |
| -2.10% | WM | InvestorPlace | $113.605 | $111.22 | 2,324,609 | $258,543,012.98 |
| -2.11% | SRAX | SmallCapRelations | $2.84 | $2.78 | 41,047 | $114,110.66 |
| -2.11% | SRAX | StocksToBuyNow | $2.84 | $2.78 | 41,047 | $114,110.66 |
| -2.11% | SRAX | NetworkNewsWire | $2.84 | $2.78 | 41,047 | $114,110.66 |
| -2.11% | SRAX | QualityStocks | $2.84 | $2.78 | 41,047 | $114,110.66 |
| -2.12% | SBUX | Kiplinger Today | $88.35 | $86.48 | 11,036,641 | $954,448,713.68 |
| -2.12% | SBUX | Schaeffer's | $88.35 | $86.48 | 11,036,641 | $954,448,713.68 |
| -2.13% | WMT | Kiplinger Today | $147.68 | $144.54 | 16,005,003 | $2,313,363,133.62 |
| -2.13% | WMT | InvestorPlace | $147.68 | $144.54 | 16,005,003 | $2,313,363,133.62 |
| -2.13% | TJX | MarketClub Analysis | $56.73 | $55.52 | 7,709,005 | $428,003,957.60 |
| -2.14% | AZPN | Zacks | $132.61 | $129.77 | 380,717 | $49,405,645.09 |
| -2.15% | PLAY | StocksEarning | $18.87 | $18.465 | 8,150,389 | $150,496,932.89 |
| -2.16% | TTC | Zacks | $78.27 | $76.58 | 992,905 | $76,036,664.90 |
| -2.16% | TTC | Schaeffer's | $78.27 | $76.58 | 992,905 | $76,036,664.90 |
| -2.17% | IIPR | Trades Of The Day | $125.91 | $123.18 | 382,557 | $47,123,371.26 |
| -2.21% | ABBV | Kiplinger Today | $93.95 | $91.87 | 8,921,855 | $819,650,818.85 |
| -2.24% | PCRX | TradersPro | $63 | $61.59 | 469,455 | $28,913,733.45 |
| -2.24% | TDG | Top Pros' Top Picks | $505.15 | $493.82 | 356,328 | $175,961,892.96 |
| -2.24% | LXXGF | SmallCapRelations | $0.6598 | $0.645 | 356,827 | $230,153.42 |
| -2.24% | LXXGF | StocksToBuyNow | $0.6598 | $0.645 | 356,827 | $230,153.42 |
| -2.24% | LXXGF | NetworkNewsWire | $0.6598 | $0.645 | 356,827 | $230,153.42 |
| -2.24% | LXXGF | QualityStocks | $0.6598 | $0.645 | 356,827 | $230,153.42 |
| -2.27% | CL | Kiplinger Today | $79.47 | $77.67 | 4,486,632 | $348,476,707.44 |
| -2.29% | WRN | TradersPro | $1.31 | $1.28 | 541,970 | $693,721.60 |
| -2.32% | THG | StreetInsider | $102.49 | $100.11 | 227,425 | $22,767,516.75 |
| -2.32% | THG | MarketBeat | $102.49 | $100.11 | 227,425 | $22,767,516.75 |
| -2.34% | TRVN | QualityStocks | $1.71 | $1.67 | 4,201,847 | $7,017,084.49 |
| -2.34% | ADP | Kiplinger Today | $142.48 | $139.14 | 2,033,442 | $282,933,119.88 |
| -2.36% | BAYRY | MarketBeat | $16.715 | $16.32 | 377,784 | $6,165,434.88 |
| -2.37% | FUL | Zacks | $49.81 | $48.63 | 241,454 | $11,741,908.02 |
| -2.39% | TRI | Kiplinger Today | $79.19 | $77.3 | 503,271 | $38,902,848.30 |
| -2.39% | EAT | MarketClub Analysis | $47.76 | $46.62 | 2,760,838 | $128,710,267.56 |
| -2.39% | CTVA | InvestorPlace | $30.13 | $29.41 | 3,801,120 | $111,790,939.20 |
| -2.39% | CTVA | MarketClub Analysis | $30.13 | $29.41 | 3,801,120 | $111,790,939.20 |
| -2.40% | FISV | MarketBeat | $103.13 | $100.66 | 7,170,763 | $721,809,003.58 |
| -2.42% | MDT | Kiplinger Today | $108.78 | $106.15 | 5,028,352 | $533,759,564.80 |
| -2.42% | CBGL | SmallCapRelations | $0.128 | $0.1249 | 124,316 | $15,527.07 |
| -2.42% | CBGL | StocksToBuyNow | $0.128 | $0.1249 | 124,316 | $15,527.07 |
| -2.42% | CBGL | NetworkNewsWire | $0.128 | $0.1249 | 124,316 | $15,527.07 |
| -2.42% | CBGL | QualityStocks | $0.128 | $0.1249 | 124,316 | $15,527.07 |
| -2.45% | EXPD | Kiplinger Today | $90.77 | $88.55 | 970,644 | $85,950,526.20 |
| -2.48% | TAK | InvestorPlace | $18.58 | $18.12 | 954,947 | $17,303,639.64 |
| -2.48% | BAM | Kiplinger Today | $34.67 | $33.81 | 1,708,188 | $57,753,836.28 |
| -2.50% | TRU | InvestorPlace | $89.24 | $87.01 | 1,303,633 | $113,429,107.33 |
| -2.52% | FMC | InvestorPlace | $112.26 | $109.43 | 721,302 | $78,932,077.86 |
| -2.53% | PPG | Kiplinger Today | $125.98 | $122.79 | 1,486,557 | $182,534,334.03 |
| -2.53% | PPG | Zacks | $125.98 | $122.79 | 1,486,557 | $182,534,334.03 |
| -2.54% | GNPX | SmallCapRelations | $3.94 | $3.84 | 997,954 | $3,832,143.36 |
| -2.54% | GNPX | StocksToBuyNow | $3.94 | $3.84 | 997,954 | $3,832,143.36 |
| -2.54% | GNPX | NetworkNewsWire | $3.94 | $3.84 | 997,954 | $3,832,143.36 |
| -2.54% | GNPX | QualityStocks | $3.94 | $3.84 | 997,954 | $3,832,143.36 |
| -2.54% | OGI | SmallCapRelations | $1.18 | $1.15 | 2,711,736 | $3,118,496.40 |
| -2.54% | OGI | StocksToBuyNow | $1.18 | $1.15 | 2,711,736 | $3,118,496.40 |
| -2.54% | OGI | NetworkNewsWire | $1.18 | $1.15 | 2,711,736 | $3,118,496.40 |
| -2.54% | OGI | QualityStocks | $1.18 | $1.15 | 2,711,736 | $3,118,496.40 |
| -2.54% | TGT | Kiplinger Today | $149.84 | $146.03 | 4,135,321 | $603,880,925.63 |
| -2.57% | EXPE | MarketClub Analysis | $102.94 | $100.29 | 3,888,067 | $389,934,239.43 |
| -2.65% | NVZMY | Kiplinger Today | $61.19 | $59.57 | 134,639 | $8,020,445.23 |
| -2.66% | NEE | InvestorPlace | $288.26 | $280.59 | 1,964,227 | $551,142,453.93 |
| -2.66% | KSU | StreetInsider | $193.78 | $188.62 | 1,436,073 | $270,872,089.26 |
| -2.66% | KSU | TradersPro | $193.78 | $188.62 | 1,436,073 | $270,872,089.26 |
| -2.69% | TSCO | Wealth Insider Alert | $149.6 | $145.58 | 1,537,932 | $223,892,140.56 |
| -2.72% | MKTAY | MarketBeat | $46.77 | $45.5 | 12,498 | $568,659.00 |
| -2.74% | PEP | Kiplinger Today | $143.29 | $139.37 | 6,642,417 | $925,753,657.29 |
| -2.74% | MGM | MarketClub Analysis | $23.72 | $23.07 | 20,332,933 | $469,080,764.31 |
| -2.75% | CCI | Kiplinger Today | $166.28 | $161.71 | 1,749,115 | $282,849,386.65 |
| -2.75% | MKC | Kiplinger Today | $209.78 | $204.01 | 445,752 | $90,937,865.52 |
| -2.77% | PYPL | Kiplinger Today | $210.82 | $204.99 | 16,006,894 | $3,281,253,201.06 |
| -2.77% | PYPL | MarketBeat | $210.82 | $204.99 | 16,006,894 | $3,281,253,201.06 |
| -2.77% | CANB | QualityStocks | $0.6685 | $0.65 | 808 | $525.20 |
| -2.77% | FDX | StocksEarning | $227.26 | $220.97 | 4,003,783 | $884,715,929.51 |
| -2.77% | FDX | Daily Trade Alert | $227.26 | $220.97 | 4,003,783 | $884,715,929.51 |
| -2.77% | FDX | Trades Of The Day | $227.26 | $220.97 | 4,003,783 | $884,715,929.51 |
| -2.77% | AZO | StocksEarning | $1250.35 | $1215.7 | 166,244 | $202,102,830.80 |
| -2.78% | JNJ | Kiplinger Today | $153.83 | $149.55 | 8,672,808 | $1,297,018,436.40 |
| -2.78% | JNJ | InvestorPlace | $153.83 | $149.55 | 8,672,808 | $1,297,018,436.40 |
| -2.79% | UBER | Kiplinger Today | $34.37 | $33.41 | 17,288,823 | $577,619,576.43 |
| -2.82% | TOMDF | QualityStocks | $0.131 | $0.1273 | 2,640,430 | $336,126.74 |
| -2.83% | AOS | Kiplinger Today | $50.19 | $48.77 | 632,872 | $30,865,167.44 |
| -2.83% | PNR | Kiplinger Today | $46.21 | $44.9 | 879,210 | $39,476,529.00 |
| -2.84% | PLD | InvestorPlace | $104.58 | $101.61 | 2,368,151 | $240,627,823.11 |
| -2.85% | PCH | StreetInsider | $46.02 | $44.71 | 498,483 | $22,287,174.93 |
| -2.87% | GNE | TradersPro | $9.06 | $8.8 | 55,048 | $484,422.40 |
| -2.91% | SHW | Kiplinger Today | $699.16 | $678.84 | 525,584 | $356,787,442.56 |
| -2.91% | RACE | Wealth Insider Alert | $196.69 | $190.97 | 313,930 | $59,951,212.10 |
| -2.91% | IBM | Kiplinger Today | $128.18 | $124.45 | 5,716,750 | $711,449,537.50 |
| -2.95% | HJLI | MarketBeat | $0.4 | $0.3882 | 2,267,561 | $880,267.18 |
| -2.95% | AMPG | QualityStocks | $0.0576 | $0.0559 | 219,615 | $12,276.48 |
| -2.96% | LMT | InvestorPlace | $398.07 | $386.29 | 1,500,784 | $579,737,851.36 |
| -3.00% | TGODF | SmallCapRelations | $0.2697 | $0.2616 | 671,332 | $175,620.45 |
| -3.00% | TGODF | StocksToBuyNow | $0.2697 | $0.2616 | 671,332 | $175,620.45 |
| -3.00% | TGODF | NetworkNewsWire | $0.2697 | $0.2616 | 671,332 | $175,620.45 |
| -3.00% | TGODF | QualityStocks | $0.2697 | $0.2616 | 671,332 | $175,620.45 |
| -3.04% | SGPYY | Kiplinger Today | $39.93 | $38.715 | 5,911 | $228,844.37 |
| -3.04% | HOG | MarketClub Analysis | $29.24 | $28.35 | 2,542,965 | $72,093,057.75 |
| -3.05% | ALGN | Trading Tips | $324.43 | $314.52 | 810,969 | $255,065,969.88 |
| -3.07% | ISRG | InvestorPlace | $765.11 | $741.61 | 1,083,930 | $803,853,327.30 |
| -3.07% | AEO | StocksEarning | $13.01 | $12.61 | 7,579,895 | $95,582,475.95 |
| -3.09% | HAS | MarketBeat | $82.56 | $80.01 | 755,957 | $60,484,119.57 |
| -3.09% | PLT | MarketBeat | $12.28 | $11.9 | 1,753,072 | $20,861,556.80 |
| -3.11% | LYV | InvestorPlace | $57.9 | $56.1 | 2,563,206 | $143,795,856.60 |
| -3.11% | AZN | InvestorPlace | $55.9 | $54.16 | 5,122,001 | $277,407,574.16 |
| -3.12% | FIX | InvestorPlace | $53.48 | $51.81 | 320,391 | $16,599,457.71 |
| -3.13% | ROP | Kiplinger Today | $443.87 | $429.97 | 404,316 | $173,843,750.52 |
| -3.13% | ROP | Zacks | $443.87 | $429.97 | 404,316 | $173,843,750.52 |
| -3.14% | MU | StocksEarning | $47.83 | $46.33 | 20,632,830 | $955,919,013.90 |
| -3.14% | CLX | Kiplinger Today | $223.74 | $216.72 | 1,983,629 | $429,892,076.88 |
| -3.19% | GVA | InvestorPlace | $18.83 | $18.23 | 322,605 | $5,881,089.15 |
| -3.20% | DHI | Trades Of The Day | $72.89 | $70.56 | 4,127,086 | $291,207,188.16 |
| -3.21% | SFM | StreetInsider | $23.96 | $23.19 | 3,148,328 | $73,009,726.32 |
| -3.22% | DOV | Kiplinger Today | $113.4 | $109.75 | 575,499 | $63,161,015.25 |
| -3.22% | DDD | InvestorPlace | $5.59 | $5.41 | 2,558,477 | $13,841,360.57 |
| -3.24% | ETN | MarketClub Analysis | $105.57 | $102.15 | 3,002,817 | $306,737,756.55 |
| -3.27% | ORCL | Kiplinger Today | $59.03 | $57.1 | 15,387,416 | $878,621,453.60 |
| -3.27% | EAF | InvestorPlace | $6.72 | $6.5 | 1,363,955 | $8,865,707.50 |
| -3.28% | COO | Schaeffer's | $317.21 | $306.81 | 362,869 | $111,331,837.89 |
| -3.28% | SPPI | MarketClub Analysis | $4.27 | $4.13 | 3,506,679 | $14,482,584.27 |
| -3.31% | CLPBY | Kiplinger Today | $16.6462 | $16.095 | 62,828 | $1,011,216.66 |
| -3.31% | BNFT | InvestorPlace | $10.26 | $9.92 | 533,141 | $5,288,758.72 |
| -3.33% | SPCE | Top Pros' Top Picks | $17.1 | $16.53 | 12,317,781 | $203,612,919.93 |
| -3.34% | NTAP | MarketClub Analysis | $48.15 | $46.54 | 3,177,615 | $147,886,202.10 |
| -3.38% | NKE | InvestorPlace | $116.8 | $112.85 | 7,264,372 | $819,784,380.20 |
| -3.38% | NKE | StocksEarning | $116.8 | $112.85 | 7,264,372 | $819,784,380.20 |
| -3.41% | DD | MarketClub Analysis | $60.16 | $58.11 | 6,023,401 | $350,019,832.11 |
| -3.41% | CTAS | Kiplinger Today | $342.38 | $330.7 | 534,082 | $176,620,917.40 |
| -3.44% | BA | Kiplinger Today | $174.78 | $168.77 | 27,799,393 | $4,691,703,556.61 |
| -3.44% | BA | Top Pros' Top Picks | $174.78 | $168.77 | 27,799,393 | $4,691,703,556.61 |
| -3.44% | SWK | Kiplinger Today | $166.25 | $160.53 | 929,015 | $149,134,777.95 |
| -3.45% | ASH | Zacks | $76.58 | $73.94 | 278,589 | $20,598,870.66 |
| -3.47% | CSCO | InvestorPlace | $42.42 | $40.95 | 39,288,117 | $1,608,848,391.15 |
| -3.47% | V | Kiplinger Today | $216.48 | $208.96 | 11,310,193 | $2,363,377,929.28 |
| -3.47% | V | InvestorPlace | $216.48 | $208.96 | 11,310,193 | $2,363,377,929.28 |
| -3.48% | INMB | SmallCapRelations | $9.78 | $9.44 | 287,453 | $2,713,556.32 |
| -3.48% | INMB | StocksToBuyNow | $9.78 | $9.44 | 287,453 | $2,713,556.32 |
| -3.48% | INMB | NetworkNewsWire | $9.78 | $9.44 | 287,453 | $2,713,556.32 |
| -3.48% | INMB | QualityStocks | $9.78 | $9.44 | 287,453 | $2,713,556.32 |
| -3.49% | EBAY | Kiplinger Today | $55.085 | $53.16 | 10,157,677 | $539,982,109.32 |
| -3.51% | GOOS | Trades Of The Day | $26.52 | $25.59 | 1,367,021 | $34,982,067.39 |
| -3.53% | CWH | MarketBeat | $32.04 | $30.91 | 3,016,648 | $93,244,589.68 |
| -3.56% | INTC | Kiplinger Today | $52.25 | $50.39 | 47,394,340 | $2,388,200,792.60 |
| -3.56% | INTC | Schaeffer's | $52.25 | $50.39 | 47,394,340 | $2,388,200,792.60 |
| -3.56% | INTC | Wealth Insider Alert | $52.25 | $50.39 | 47,394,340 | $2,388,200,792.60 |
| -3.57% | ABT | Kiplinger Today | $109.44 | $105.53 | 6,096,925 | $643,408,495.25 |
| -3.58% | HON | MarketClub Analysis | $172.47 | $166.3 | 3,527,698 | $586,656,177.40 |
| -3.58% | ROK | TradersPro | $237.3 | $228.81 | 550,757 | $126,018,709.17 |
| -3.62% | ITW | Kiplinger Today | $201.95 | $194.63 | 897,318 | $174,645,002.34 |
| -3.67% | RBC | Zacks | $102.98 | $99.2 | 214,645 | $21,292,784.00 |
| -3.67% | SFTBY | InvestorPlace | $31.04 | $29.9 | 565,205 | $16,899,629.50 |
| -3.75% | SMG | Wealth Insider Alert | $169.8 | $163.43 | 300,595 | $49,126,240.85 |
| -3.76% | LIN | Kiplinger Today | $260.23 | $250.45 | 3,305,162 | $827,777,822.90 |
| -3.76% | FB | Kiplinger Today | $302.5 | $291.12 | 32,294,092 | $9,401,456,063.04 |
| -3.76% | FB | InvestorPlace | $302.5 | $291.12 | 32,294,092 | $9,401,456,063.04 |
| -3.76% | FB | The Street | $302.5 | $291.12 | 32,294,092 | $9,401,456,063.04 |
| -3.76% | FB | Schaeffer's | $302.5 | $291.12 | 32,294,092 | $9,401,456,063.04 |
| -3.76% | ATVI | Kiplinger Today | $83.45 | $80.31 | 7,996,811 | $642,223,891.41 |
| -3.80% | CNPOF | SmallCapRelations | $0.6991 | $0.6725 | 12,926 | $8,692.74 |
| -3.80% | CNPOF | StocksToBuyNow | $0.6991 | $0.6725 | 12,926 | $8,692.74 |
| -3.80% | CNPOF | NetworkNewsWire | $0.6991 | $0.6725 | 12,926 | $8,692.74 |
| -3.80% | CNPOF | QualityStocks | $0.6991 | $0.6725 | 12,926 | $8,692.74 |
| -3.81% | BTDG | SmallCapRelations | $0.0105 | $0.0101 | 1,330,360 | $13,436.64 |
| -3.81% | BTDG | StocksToBuyNow | $0.0105 | $0.0101 | 1,330,360 | $13,436.64 |
| -3.81% | BTDG | NetworkNewsWire | $0.0105 | $0.0101 | 1,330,360 | $13,436.64 |
| -3.81% | BTDG | QualityStocks | $0.0105 | $0.0101 | 1,330,360 | $13,436.64 |
| -3.85% | OCLN | SmallCapRelations | $0.052 | $0.05 | 88,814 | $4,440.70 |
| -3.85% | OCLN | StocksToBuyNow | $0.052 | $0.05 | 88,814 | $4,440.70 |
| -3.85% | OCLN | NetworkNewsWire | $0.052 | $0.05 | 88,814 | $4,440.70 |
| -3.85% | OCLN | QualityStocks | $0.052 | $0.05 | 88,814 | $4,440.70 |
| -3.87% | SIG | Schaeffer's | $18.59 | $17.87 | 5,331,378 | $95,271,724.86 |
| -3.87% | SIG | MarketClub Analysis | $18.59 | $17.87 | 5,331,378 | $95,271,724.86 |
| -3.90% | LEN | StocksEarning | $78.37 | $75.31 | 2,518,380 | $189,659,197.80 |
| -3.91% | MGA | Kiplinger Today | $51.44 | $49.43 | 579,981 | $28,668,460.83 |
| -3.95% | MEI | Schaeffer's | $30.35 | $29.15 | 360,614 | $10,511,898.10 |
| -3.98% | CORT | QualityStocks | $19.87 | $19.08 | 15,640,552 | $298,421,732.16 |
| -3.98% | CORT | MarketClub Analysis | $19.87 | $19.08 | 15,640,552 | $298,421,732.16 |
| -4.01% | SPRWF | SmallCapRelations | $0.141675 | $0.136 | 289,491 | $39,370.78 |
| -4.01% | SPRWF | StocksToBuyNow | $0.141675 | $0.136 | 289,491 | $39,370.78 |
| -4.01% | SPRWF | NetworkNewsWire | $0.141675 | $0.136 | 289,491 | $39,370.78 |
| -4.01% | SPRWF | QualityStocks | $0.141675 | $0.136 | 289,491 | $39,370.78 |
| -4.09% | DKNG | Schaeffer's | $39.9 | $38.27 | 17,915,523 | $685,627,065.21 |
| -4.09% | DKNG | MarketClub Analysis | $39.9 | $38.27 | 17,915,523 | $685,627,065.21 |
| -4.15% | WWE | InvestorPlace | $44.36 | $42.52 | 1,011,785 | $43,021,098.20 |
| -4.15% | TCEHY | Kiplinger Today | $70.13 | $67.22 | 4,544,815 | $305,502,464.30 |
| -4.15% | TCEHY | InvestorPlace | $70.13 | $67.22 | 4,544,815 | $305,502,464.30 |
| -4.16% | ON | InvestorPlace | $22.38 | $21.45 | 6,600,215 | $141,574,611.75 |
| -4.18% | SHRG | SmallCapRelations | $0.407 | $0.39 | 128,568 | $50,141.52 |
| -4.18% | SHRG | StocksToBuyNow | $0.407 | $0.39 | 128,568 | $50,141.52 |
| -4.18% | SHRG | NetworkNewsWire | $0.407 | $0.39 | 128,568 | $50,141.52 |
| -4.18% | SHRG | QualityStocks | $0.407 | $0.39 | 128,568 | $50,141.52 |
| -4.18% | ALLE | StreetInsider | $104.8 | $100.42 | 591,220 | $59,370,312.40 |
| -4.22% | CRM | The Street | $276.69 | $265.01 | 14,000,573 | $3,710,291,850.73 |
| -4.23% | APD | Kiplinger Today | $310.31 | $297.18 | 1,320,653 | $392,471,658.54 |
| -4.26% | POAI | SmallCapRelations | $0.9296 | $0.89 | 468,701 | $417,143.89 |
| -4.26% | POAI | StocksToBuyNow | $0.9296 | $0.89 | 468,701 | $417,143.89 |
| -4.26% | POAI | NetworkNewsWire | $0.9296 | $0.89 | 468,701 | $417,143.89 |
| -4.26% | POAI | QualityStocks | $0.9296 | $0.89 | 468,701 | $417,143.89 |
| -4.28% | TNET | Trades Of The Day | $67.83 | $64.93 | 324,010 | $21,037,969.30 |
| -4.28% | DELL | Wealth Insider Alert | $68.47 | $65.54 | 2,030,081 | $133,051,508.74 |
| -4.29% | TROW | Kiplinger Today | $141.14 | $135.08 | 976,540 | $131,911,023.20 |
| -4.31% | SYKE | Zacks | $33.41 | $31.97 | 162,560 | $5,197,043.20 |
| -4.35% | KGS:CA | SmallCapRelations | $0.115 | $0.11 | 76,500 | $8,415.00 |
| -4.35% | KGS:CA | StocksToBuyNow | $0.115 | $0.11 | 76,500 | $8,415.00 |
| -4.35% | KGS:CA | NetworkNewsWire | $0.115 | $0.11 | 76,500 | $8,415.00 |
| -4.35% | KGS:CA | QualityStocks | $0.115 | $0.11 | 76,500 | $8,415.00 |
| -4.35% | ATEC | MarketBeat | $6.09 | $5.825 | 351,187 | $2,045,664.28 |
| -4.36% | FCX | Zacks | $16.27 | $15.56 | 18,692,333 | $290,852,701.48 |
| -4.38% | HD | InvestorPlace | $287.2 | $274.63 | 5,380,082 | $1,477,531,919.66 |
| -4.39% | TKR | InvestorPlace | $57.38 | $54.86 | 508,782 | $27,911,780.52 |
| -4.41% | TRNE | InvestorPlace | $12.25 | $11.71 | 2,067,903 | $24,215,144.13 |
| -4.41% | DLR | Kiplinger Today | $155 | $148.16 | 1,350,072 | $200,026,667.52 |
| -4.44% | DTGI | QualityStocks | $0.071515 | $0.06834 | 337,346 | $23,054.23 |
| -4.50% | KFY | Schaeffer's | $31.11 | $29.71 | 1,002,897 | $29,796,069.87 |
| -4.52% | BDX | Kiplinger Today | $246.19 | $235.06 | 1,770,133 | $416,087,462.98 |
| -4.53% | NETE | SmallCapRelations | $6.85 | $6.54 | 202,878 | $1,326,822.12 |
| -4.53% | NETE | StocksToBuyNow | $6.85 | $6.54 | 202,878 | $1,326,822.12 |
| -4.53% | NETE | NetworkNewsWire | $6.85 | $6.54 | 202,878 | $1,326,822.12 |
| -4.53% | NETE | QualityStocks | $6.85 | $6.54 | 202,878 | $1,326,822.12 |
| -4.56% | DXC | Trading Tips | $22.37 | $21.35 | 4,165,187 | $88,926,742.45 |
| -4.56% | DXC | MarketClub Analysis | $22.37 | $21.35 | 4,165,187 | $88,926,742.45 |
| -4.58% | BABA | Kiplinger Today | $296.07 | $282.5 | 16,766,248 | $4,736,465,060.00 |
| -4.59% | BHAT | SmallCapRelations | $1.09 | $1.04 | 106,207 | $110,455.28 |
| -4.59% | BHAT | StocksToBuyNow | $1.09 | $1.04 | 106,207 | $110,455.28 |
| -4.59% | BHAT | NetworkNewsWire | $1.09 | $1.04 | 106,207 | $110,455.28 |
| -4.59% | BHAT | QualityStocks | $1.09 | $1.04 | 106,207 | $110,455.28 |
| -4.61% | BE | InvestorPlace | $16.48 | $15.72 | 4,346,423 | $68,325,769.56 |
| -4.63% | AMZN | Kiplinger Today | $3531.45 | $3368 | 8,161,113 | $27,486,628,584.00 |
| -4.63% | AMZN | InvestorPlace | $3531.45 | $3368 | 8,161,113 | $27,486,628,584.00 |
| -4.63% | GRYN | SmallCapRelations | $1.08 | $1.03 | 26,379 | $27,170.37 |
| -4.63% | GRYN | StocksToBuyNow | $1.08 | $1.03 | 26,379 | $27,170.37 |
| -4.63% | GRYN | NetworkNewsWire | $1.08 | $1.03 | 26,379 | $27,170.37 |
| -4.63% | GRYN | QualityStocks | $1.08 | $1.03 | 26,379 | $27,170.37 |
| -4.67% | TWTR | InvestorPlace | $43.67 | $41.63 | 18,760,841 | $781,013,810.83 |
| -4.67% | TWTR | Top Pros' Top Picks | $43.67 | $41.63 | 18,760,841 | $781,013,810.83 |
| -4.67% | TWTR | Trading Tips | $43.67 | $41.63 | 18,760,841 | $781,013,810.83 |
| -4.67% | TWTR | Schaeffer's | $43.67 | $41.63 | 18,760,841 | $781,013,810.83 |
| -4.67% | MA | Kiplinger Today | $360.7 | $343.84 | 6,297,442 | $2,165,312,457.28 |
| -4.71% | RH | StocksEarning | $335.86 | $320.04 | 677,483 | $216,821,659.32 |
| -4.71% | CARR | Kiplinger Today | $30.78 | $29.33 | 5,049,410 | $148,099,195.30 |
| -4.73% | ZEN | MarketClub Analysis | $106.79 | $101.74 | 2,465,885 | $250,879,139.90 |
| -4.74% | STLHF | SmallCapRelations | $0.9658 | $0.92 | 73,279 | $67,416.68 |
| -4.74% | STLHF | StocksToBuyNow | $0.9658 | $0.92 | 73,279 | $67,416.68 |
| -4.74% | STLHF | NetworkNewsWire | $0.9658 | $0.92 | 73,279 | $67,416.68 |
| -4.74% | STLHF | QualityStocks | $0.9658 | $0.92 | 73,279 | $67,416.68 |
| -4.75% | MT | MarketClub Analysis | $13.05 | $12.43 | 4,148,753 | $51,568,999.79 |
| -4.78% | GM | InvestorPlace | $30.96 | $29.48 | 22,358,112 | $659,117,141.76 |
| -4.78% | XALL | SmallCapRelations | $0.0209 | $0.0199 | 403,453 | $8,028.71 |
| -4.78% | XALL | StocksToBuyNow | $0.0209 | $0.0199 | 403,453 | $8,028.71 |
| -4.78% | XALL | NetworkNewsWire | $0.0209 | $0.0199 | 403,453 | $8,028.71 |
| -4.78% | XALL | QualityStocks | $0.0209 | $0.0199 | 403,453 | $8,028.71 |
| -4.84% | SSYS | InvestorPlace | $15.08 | $14.35 | 1,216,191 | $17,452,340.85 |
| -4.87% | ADBE | StocksEarning | $533.8 | $507.8 | 5,837,638 | $2,964,352,576.40 |
| -4.90% | NFLX | Kiplinger Today | $552.84 | $525.75 | 9,071,089 | $4,769,125,041.75 |
| -4.90% | NFLX | MarketClub Analysis | $552.84 | $525.75 | 9,071,089 | $4,769,125,041.75 |
| -4.90% | MGNI | MarketBeat | $7.55 | $7.18 | 2,048,198 | $14,706,061.64 |
| -5.00% | CSPR | MarketBeat | $9 | $8.55 | 459,132 | $3,925,578.60 |
| -5.11% | NUGS | SmallCapRelations | $0.0685 | $0.065 | 1,225,258 | $79,641.77 |
| -5.11% | NUGS | StocksToBuyNow | $0.0685 | $0.065 | 1,225,258 | $79,641.77 |
| -5.11% | NUGS | NetworkNewsWire | $0.0685 | $0.065 | 1,225,258 | $79,641.77 |
| -5.11% | NUGS | QualityStocks | $0.0685 | $0.065 | 1,225,258 | $79,641.77 |
| -5.12% | GOOGL | Kiplinger Today | $1717.39 | $1629.51 | 3,186,287 | $5,192,086,529.37 |
| -5.12% | GOOGL | The Street | $1717.39 | $1629.51 | 3,186,287 | $5,192,086,529.37 |
| -5.13% | LULU | StocksEarning | $398.29 | $377.87 | 2,412,878 | $911,754,209.86 |
| -5.13% | HASI | InvestorPlace | $42.71 | $40.52 | 1,276,235 | $51,713,042.20 |
| -5.14% | OLN | InvestorPlace | $12.07 | $11.45 | 2,503,319 | $28,663,002.55 |
| -5.19% | ETON | TradersPro | $7.7 | $7.3 | 516,878 | $3,773,209.40 |
| -5.23% | NOK | Schaeffer's | $4.78 | $4.53 | 63,168,166 | $286,151,791.98 |
| -5.26% | LOW | Kiplinger Today | $170.49 | $161.52 | 5,734,405 | $926,221,095.60 |
| -5.30% | LVVV | SmallCapRelations | $0.0066 | $0.00625 | 323,384 | $2,021.15 |
| -5.30% | LVVV | StocksToBuyNow | $0.0066 | $0.00625 | 323,384 | $2,021.15 |
| -5.30% | LVVV | NetworkNewsWire | $0.0066 | $0.00625 | 323,384 | $2,021.15 |
| -5.30% | LVVV | QualityStocks | $0.0066 | $0.00625 | 323,384 | $2,021.15 |
| -5.32% | CROX | Zacks | $41.17 | $38.98 | 930,540 | $36,272,449.20 |
| -5.34% | OTIS | Kiplinger Today | $65.34 | $61.85 | 3,096,875 | $191,541,718.75 |
| -5.43% | WGO | Wealth Insider Alert | $54.29 | $51.34 | 704,061 | $36,146,491.74 |
| -5.48% | SHOP | InvestorPlace | $1074.59 | $1015.7 | 2,931,682 | $2,977,709,407.40 |
| -5.51% | SGLB | SmallCapRelations | $2.36 | $2.23 | 413,611 | $922,352.53 |
| -5.51% | SGLB | StocksToBuyNow | $2.36 | $2.23 | 413,611 | $922,352.53 |
| -5.51% | SGLB | NetworkNewsWire | $2.36 | $2.23 | 413,611 | $922,352.53 |
| -5.51% | SGLB | QualityStocks | $2.36 | $2.23 | 413,611 | $922,352.53 |
| -5.56% | AMAT | StreetInsider | $65.08 | $61.46 | 11,012,979 | $676,857,689.34 |
| -5.69% | ATUS | StreetInsider | $28.65 | $27.02 | 9,251,333 | $249,971,017.66 |
| -5.74% | ISWH | SmallCapRelations | $0.122 | $0.115 | 17,813 | $2,048.50 |
| -5.74% | ISWH | StocksToBuyNow | $0.122 | $0.115 | 17,813 | $2,048.50 |
| -5.74% | ISWH | NetworkNewsWire | $0.122 | $0.115 | 17,813 | $2,048.50 |
| -5.74% | ISWH | QualityStocks | $0.122 | $0.115 | 17,813 | $2,048.50 |
| -5.75% | QDEL | Daily Trade Alert | $167.8 | $158.15 | 1,593,285 | $251,978,022.75 |
| -5.75% | PRLB | InvestorPlace | $164.27 | $154.82 | 403,730 | $62,505,478.60 |
| -5.84% | JBL | StocksEarning | $35.3 | $33.24 | 1,220,601 | $40,572,777.24 |
| -5.84% | LRCX | Trading Tips | $362.7 | $341.53 | 2,556,555 | $873,140,229.15 |
| -5.97% | QPRC | SmallCapRelations | $0.0067 | $0.0063 | 125,900 | $793.17 |
| -5.97% | QPRC | StocksToBuyNow | $0.0067 | $0.0063 | 125,900 | $793.17 |
| -5.97% | QPRC | NetworkNewsWire | $0.0067 | $0.0063 | 125,900 | $793.17 |
| -5.97% | QPRC | QualityStocks | $0.0067 | $0.0063 | 125,900 | $793.17 |
| -6.02% | COUP | StocksEarning | $327.96 | $308.23 | 2,066,829 | $637,058,702.67 |
| -6.02% | COUP | MarketBeat | $327.96 | $308.23 | 2,066,829 | $637,058,702.67 |
| -6.04% | ICLK | QualityStocks | $8.78 | $8.25 | 4,443,606 | $36,659,749.50 |
| -6.07% | SCTY | QualityStocks | $3.79 | $3.56 | 5,313 | $18,914.28 |
| -6.11% | AVGO | InvestorPlace | $375.01 | $352.09 | 4,179,472 | $1,471,550,296.48 |
| -6.11% | AVGO | The Street | $375.01 | $352.09 | 4,179,472 | $1,471,550,296.48 |
| -6.11% | AVGO | StocksEarning | $375.01 | $352.09 | 4,179,472 | $1,471,550,296.48 |
| -6.11% | AVGO | Schaeffer's | $375.01 | $352.09 | 4,179,472 | $1,471,550,296.48 |
| -6.15% | KXSCF | InvestorPlace | $165.13 | $154.976 | 440 | $68,189.44 |
| -6.16% | BB | StocksEarning | $5.52 | $5.18 | 5,338,775 | $27,654,854.50 |
| -6.19% | MSFT | Kiplinger Today | $231.65 | $217.3 | 58,400,288 | $12,690,382,582.40 |
| -6.19% | MSFT | InvestorPlace | $231.65 | $217.3 | 58,400,288 | $12,690,382,582.40 |
| -6.19% | MSFT | The Street | $231.65 | $217.3 | 58,400,288 | $12,690,382,582.40 |
| -6.25% | AMC | Schaeffer's | $7.04 | $6.6 | 10,626,608 | $70,135,612.80 |
| -6.25% | MCOA | SmallCapRelations | $0.0016 | $0.0015 | 72,237,235 | $108,355.85 |
| -6.25% | MCOA | StocksToBuyNow | $0.0016 | $0.0015 | 72,237,235 | $108,355.85 |
| -6.25% | MCOA | NetworkNewsWire | $0.0016 | $0.0015 | 72,237,235 | $108,355.85 |
| -6.25% | MCOA | QualityStocks | $0.0016 | $0.0015 | 72,237,235 | $108,355.85 |
| -6.28% | PENN | InvestorPlace | $57.53 | $53.92 | 5,485,409 | $295,773,253.28 |
| -6.28% | FEAC | StreetInsider | $14.02 | $13.14 | 7,003,400 | $92,024,676.00 |
| -6.28% | FEAC | MarketClub Analysis | $14.02 | $13.14 | 7,003,400 | $92,024,676.00 |
| -6.29% | EPM | StreetInsider | $2.86 | $2.68 | 106,289 | $284,854.52 |
| -6.30% | ESCA | TradersPro | $19.21 | $18 | 54,665 | $983,970.00 |
| -6.31% | HCDI | StreetInsider | $6.5 | $6.09 | 62,832 | $382,646.88 |
| -6.31% | BLKB | Zacks | $66.22 | $62.04 | 207,133 | $12,850,531.32 |
| -6.37% | LTHM | MarketClub Analysis | $9.26 | $8.67 | 3,676,343 | $31,873,893.81 |
| -6.39% | FSLR | InvestorPlace | $77.45 | $72.5 | 2,284,742 | $165,643,795.00 |
| -6.49% | ALB | Kiplinger Today | $99.65 | $93.18 | 1,731,508 | $161,341,915.44 |
| -6.53% | PWWBF | SmallCapRelations | $0.186 | $0.17385 | 105,117 | $18,274.59 |
| -6.53% | PWWBF | StocksToBuyNow | $0.186 | $0.17385 | 105,117 | $18,274.59 |
| -6.53% | PWWBF | NetworkNewsWire | $0.186 | $0.17385 | 105,117 | $18,274.59 |
| -6.53% | PWWBF | QualityStocks | $0.186 | $0.17385 | 105,117 | $18,274.59 |
| -6.53% | SPGI | Kiplinger Today | $378.41 | $353.69 | 1,352,424 | $478,338,844.56 |
| -6.56% | LGIH | TradersPro | $122.91 | $114.85 | 574,439 | $65,974,319.15 |
| -6.56% | MAXR | Top Pros' Top Picks | $25.9 | $24.2 | 1,698,763 | $41,110,064.60 |
| -6.57% | ETSY | Trades Of The Day | $124.37 | $116.2 | 4,775,178 | $554,875,683.60 |
| -6.64% | FLR | StocksEarning | $9.18 | $8.57 | 2,519,311 | $21,590,495.27 |
| -6.73% | WKHS | StreetInsider | $18.945 | $17.67 | 14,866,978 | $262,699,501.26 |
| -6.73% | WKHS | MarketClub Analysis | $18.945 | $17.67 | 14,866,978 | $262,699,501.26 |
| -6.76% | THO | Trades Of The Day | $96.55 | $90.02 | 796,855 | $71,732,887.10 |
| -6.77% | UUUU | SmallCapRelations | $1.92 | $1.79 | 1,657,681 | $2,967,248.99 |
| -6.77% | UUUU | StocksToBuyNow | $1.92 | $1.79 | 1,657,681 | $2,967,248.99 |
| -6.77% | UUUU | NetworkNewsWire | $1.92 | $1.79 | 1,657,681 | $2,967,248.99 |
| -6.77% | UUUU | QualityStocks | $1.92 | $1.79 | 1,657,681 | $2,967,248.99 |
| -6.86% | PII | Trades Of The Day | $106.69 | $99.37 | 676,523 | $67,226,090.51 |
| -6.89% | SPWR | InvestorPlace | $12.05 | $11.22 | 5,513,683 | $61,863,523.26 |
| -6.89% | SPWR | Wealth Insider Alert | $12.05 | $11.22 | 5,513,683 | $61,863,523.26 |
| -6.96% | MRVL | MarketClub Analysis | $41.185 | $38.32 | 11,710,982 | $448,764,830.24 |
| -6.97% | PRFT | TradersPro | $45.61 | $42.43 | 339,043 | $14,385,594.49 |
| -7.00% | GNRC | Wealth Insider Alert | $191.48 | $178.07 | 1,005,521 | $179,053,124.47 |
| -7.02% | CULP | StreetInsider | $13.11 | $12.19 | 85,502 | $1,042,269.38 |
| -7.10% | VSTO | InvestorPlace | $19.43 | $18.05 | 1,852,499 | $33,437,606.95 |
| -7.14% | VVCIF | SmallCapRelations | $0.182 | $0.169 | 65,026 | $10,989.39 |
| -7.14% | VVCIF | StocksToBuyNow | $0.182 | $0.169 | 65,026 | $10,989.39 |
| -7.14% | VVCIF | NetworkNewsWire | $0.182 | $0.169 | 65,026 | $10,989.39 |
| -7.14% | VVCIF | QualityStocks | $0.182 | $0.169 | 65,026 | $10,989.39 |
| -7.36% | BOX | Zacks | $20.53 | $19.02 | 3,176,937 | $60,425,341.74 |
| -7.37% | ADSK | InvestorPlace | $261.35 | $242.09 | 2,497,741 | $604,678,118.69 |
| -7.42% | PINS | The Street | $38.81 | $35.93 | 16,725,606 | $600,951,023.58 |
| -7.42% | PINS | Top Pros' Top Picks | $38.81 | $35.93 | 16,725,606 | $600,951,023.58 |
| -7.42% | PINS | MarketClub Analysis | $38.81 | $35.93 | 16,725,606 | $600,951,023.58 |
| -7.47% | CPB | Schaeffer's | $52.45 | $48.53 | 6,513,630 | $316,106,463.90 |
| -7.59% | FRSX | SmallCapRelations | $0.9918 | $0.9165 | 966,718 | $885,997.05 |
| -7.59% | FRSX | StocksToBuyNow | $0.9918 | $0.9165 | 966,718 | $885,997.05 |
| -7.59% | FRSX | NetworkNewsWire | $0.9918 | $0.9165 | 966,718 | $885,997.05 |
| -7.59% | FRSX | QualityStocks | $0.9918 | $0.9165 | 966,718 | $885,997.05 |
| -7.73% | ENDV | SmallCapRelations | $0.11 | $0.1015 | 28,648 | $2,907.77 |
| -7.73% | ENDV | StocksToBuyNow | $0.11 | $0.1015 | 28,648 | $2,907.77 |
| -7.73% | ENDV | NetworkNewsWire | $0.11 | $0.1015 | 28,648 | $2,907.77 |
| -7.73% | ENDV | QualityStocks | $0.11 | $0.1015 | 28,648 | $2,907.77 |
| -7.78% | QLYS | Zacks | $110.99 | $102.355 | 699,978 | $71,646,248.19 |
| -7.82% | IRBT | InvestorPlace | $78.34 | $72.21 | 982,797 | $70,967,771.37 |
| -7.91% | CRY | StreetInsider | $20.22 | $18.62 | 501,901 | $9,345,396.62 |
| -7.93% | WORK | StocksEarning | $33.65 | $30.98 | 19,091,899 | $591,467,031.02 |
| -7.93% | WORK | Schaeffer's | $33.65 | $30.98 | 19,091,899 | $591,467,031.02 |
| -7.93% | WORK | Trades Of The Day | $33.65 | $30.98 | 19,091,899 | $591,467,031.02 |
| -8.01% | AAPL | Kiplinger Today | $131.4 | $120.88 | 257,599,640 | $31,138,644,483.20 |
| -8.01% | AAPL | Schaeffer's | $131.4 | $120.88 | 257,599,640 | $31,138,644,483.20 |
| -8.16% | W | InvestorPlace | $300.21 | $275.7 | 2,800,104 | $771,988,672.80 |
| -8.20% | DCI | Schaeffer's | $51.56 | $47.33 | 677,802 | $32,080,368.66 |
| -8.31% | DJIFF | QualityStocks | $0.0409 | $0.0375 | 201,496 | $7,556.10 |
| -8.35% | NKLA | InvestorPlace | $39.42 | $36.13 | 10,455,257 | $377,748,435.41 |
| -8.40% | CANSF | SmallCapRelations | $0.58955 | $0.54 | 26,099 | $14,093.46 |
| -8.40% | CANSF | StocksToBuyNow | $0.58955 | $0.54 | 26,099 | $14,093.46 |
| -8.40% | CANSF | NetworkNewsWire | $0.58955 | $0.54 | 26,099 | $14,093.46 |
| -8.40% | CANSF | QualityStocks | $0.58955 | $0.54 | 26,099 | $14,093.46 |
| -8.43% | FEYE | Zacks | $15.235 | $13.95 | 4,980,593 | $69,479,272.35 |
| -8.61% | WTER | SmallCapRelations | $1.51 | $1.38 | 981,437 | $1,354,383.06 |
| -8.61% | WTER | StocksToBuyNow | $1.51 | $1.38 | 981,437 | $1,354,383.06 |
| -8.61% | WTER | NetworkNewsWire | $1.51 | $1.38 | 981,437 | $1,354,383.06 |
| -8.61% | WTER | QualityStocks | $1.51 | $1.38 | 981,437 | $1,354,383.06 |
| -8.73% | DOCU | The Street | $265.16 | $242.01 | 31,591,160 | $7,645,376,631.60 |
| -8.73% | DOCU | StocksEarning | $265.16 | $242.01 | 31,591,160 | $7,645,376,631.60 |
| -8.73% | DOCU | Schaeffer's | $265.16 | $242.01 | 31,591,160 | $7,645,376,631.60 |
| -8.76% | PDCO | Schaeffer's | $28.99 | $26.45 | 2,260,781 | $59,797,657.45 |
| -8.81% | NNDM | InvestorPlace | $1.59 | $1.45 | 1,315,074 | $1,906,857.30 |
| -8.83% | LVGO | InvestorPlace | $141.49 | $129 | 3,073,207 | $396,443,703.00 |
| -8.99% | FCEL | InvestorPlace | $2.67 | $2.43 | 16,237,647 | $39,457,482.21 |
| -9.02% | TDOC | InvestorPlace | $223.15 | $203.02 | 4,899,664 | $994,729,785.28 |
| -9.02% | CRWD | The Street | $142.07 | $129.25 | 21,225,913 | $2,743,449,255.25 |
| -9.02% | CRWD | Schaeffer's | $142.07 | $129.25 | 21,225,913 | $2,743,449,255.25 |
| -9.02% | CRWD | MarketClub Analysis | $142.07 | $129.25 | 21,225,913 | $2,743,449,255.25 |
| -9.02% | TSLA | InvestorPlace | $447.37 | $407 | 87,596,086 | $35,651,607,002.00 |
| -9.02% | TSLA | StreetInsider | $447.37 | $407 | 87,596,086 | $35,651,607,002.00 |
| -9.02% | TSLA | Schaeffer's | $447.37 | $407 | 87,596,086 | $35,651,607,002.00 |
| -9.02% | TSLA | Wealth Insider Alert | $447.37 | $407 | 87,596,086 | $35,651,607,002.00 |
| -9.07% | BFGC | SmallCapRelations | $0.15 | $0.1364 | 68,618 | $9,359.50 |
| -9.07% | BFGC | StocksToBuyNow | $0.15 | $0.1364 | 68,618 | $9,359.50 |
| -9.07% | BFGC | NetworkNewsWire | $0.15 | $0.1364 | 68,618 | $9,359.50 |
| -9.07% | BFGC | QualityStocks | $0.15 | $0.1364 | 68,618 | $9,359.50 |
| -9.28% | NVDA | Kiplinger Today | $573.86 | $520.62 | 23,628,151 | $12,301,287,973.62 |
| -9.28% | NVDA | InvestorPlace | $573.86 | $520.62 | 23,628,151 | $12,301,287,973.62 |
| -9.32% | DY | Zacks | $65.05 | $58.99 | 814,250 | $48,032,607.50 |
| -9.48% | SWBI | Schaeffer's | $20.79 | $18.82 | 6,648,675 | $125,128,063.50 |
| -9.51% | ZS | StocksEarning | $158.52 | $143.45 | 4,213,327 | $604,401,758.15 |
| -9.52% | AMRN | Schaeffer's | $5.04 | $4.56 | 47,751,198 | $217,745,462.88 |
| -9.64% | PTON | StocksEarning | $91.06 | $82.28 | 14,010,175 | $1,152,757,199.00 |
| -9.64% | PTON | Schaeffer's | $91.06 | $82.28 | 14,010,175 | $1,152,757,199.00 |
| -9.78% | KODK | StreetInsider | $7.16 | $6.46 | 13,400,804 | $86,569,193.84 |
| -9.91% | SHLDQ | Kiplinger Today | $0.217 | $0.1955 | 123,479 | $24,140.14 |
| -9.97% | ZM | InvestorPlace | $423.56 | $381.32 | 20,304,337 | $7,742,449,784.84 |
| -9.97% | ZM | The Street | $423.56 | $381.32 | 20,304,337 | $7,742,449,784.84 |
| -9.97% | ZM | Schaeffer's | $423.56 | $381.32 | 20,304,337 | $7,742,449,784.84 |
| -9.97% | ZM | MarketClub Analysis | $423.56 | $381.32 | 20,304,337 | $7,742,449,784.84 |
| -10.08% | GEVO | QualityStocks | $1.19 | $1.07 | 36,124,767 | $38,653,500.69 |
| -10.10% | NLS | MarketBeat | $15.65 | $14.07 | 2,618,677 | $36,844,785.39 |
| -10.30% | GMS | Schaeffer's | $27.78 | $24.92 | 788,351 | $19,645,706.92 |
| -10.34% | CHGG | InvestorPlace | $77.96 | $69.9 | 5,068,389 | $354,280,391.10 |
| -10.38% | RUN | InvestorPlace | $57.075 | $51.15 | 4,772,927 | $244,135,216.05 |
| -10.39% | AMBA | MarketBeat | $55.9 | $50.09 | 2,416,611 | $121,048,044.99 |
| -10.48% | BLDP | InvestorPlace | $15.56 | $13.93 | 6,525,338 | $90,897,958.34 |
| -10.48% | HTBX | StreetInsider | $1.24 | $1.11 | 11,510,837 | $12,777,029.07 |
| -10.52% | YEXT | Schaeffer's | $19.59 | $17.53 | 1,738,163 | $30,469,997.39 |
| -10.84% | PEIX | TradersPro | $4.52 | $4.03 | 3,626,671 | $14,615,484.13 |
| -11.63% | WRTC | SmallCapRelations | $9.46 | $8.36 | 976,533 | $8,163,815.88 |
| -11.63% | WRTC | StocksToBuyNow | $9.46 | $8.36 | 976,533 | $8,163,815.88 |
| -11.63% | WRTC | NetworkNewsWire | $9.46 | $8.36 | 976,533 | $8,163,815.88 |
| -11.63% | WRTC | QualityStocks | $9.46 | $8.36 | 976,533 | $8,163,815.88 |
| -11.64% | CHWY | StocksEarning | $70.1 | $61.94 | 7,119,512 | $440,982,573.28 |
| -11.64% | CHWY | Schaeffer's | $70.1 | $61.94 | 7,119,512 | $440,982,573.28 |
| -11.94% | PQEFF | SmallCapRelations | $0.1047 | $0.0922 | 1,326,331 | $122,287.72 |
| -11.94% | PQEFF | StocksToBuyNow | $0.1047 | $0.0922 | 1,326,331 | $122,287.72 |
| -11.94% | PQEFF | NetworkNewsWire | $0.1047 | $0.0922 | 1,326,331 | $122,287.72 |
| -11.94% | PQEFF | QualityStocks | $0.1047 | $0.0922 | 1,326,331 | $122,287.72 |
| -11.97% | ENPH | InvestorPlace | $77.02 | $67.8 | 5,850,677 | $396,675,900.60 |
| -12.10% | PLUG | InvestorPlace | $13.14 | $11.55 | 32,688,542 | $377,552,660.10 |
| -12.16% | CLDR | Schaeffer's | $13.24 | $11.63 | 16,398,943 | $190,719,707.09 |
| -12.41% | AUVI | StreetInsider | $7.25 | $6.35 | 386,605 | $2,454,941.75 |
| -12.72% | NNVC | QualityStocks | $5.58 | $4.87 | 5,802,212 | $28,256,772.44 |
| -12.73% | JKSM | QualityStocks | $0.55 | $0.48 | 1,576 | $756.48 |
| -13.33% | SGTM | SmallCapRelations | $1.4999 | $1.3 | 2,287 | $2,973.10 |
| -13.33% | SGTM | StocksToBuyNow | $1.4999 | $1.3 | 2,287 | $2,973.10 |
| -13.33% | SGTM | NetworkNewsWire | $1.4999 | $1.3 | 2,287 | $2,973.10 |
| -13.33% | SGTM | QualityStocks | $1.4999 | $1.3 | 2,287 | $2,973.10 |
| -13.62% | MIK | Schaeffer's | $11.23 | $9.7 | 15,980,885 | $155,014,584.50 |
| -14.86% | IONKF | SmallCapRelations | $0.0276 | $0.0235 | 212,000 | $4,982.00 |
| -14.86% | IONKF | StocksToBuyNow | $0.0276 | $0.0235 | 212,000 | $4,982.00 |
| -14.86% | IONKF | NetworkNewsWire | $0.0276 | $0.0235 | 212,000 | $4,982.00 |
| -14.86% | IONKF | QualityStocks | $0.0276 | $0.0235 | 212,000 | $4,982.00 |
| -15.36% | RKT | Schaeffer's | $31.31 | $26.5 | 41,944,450 | $1,111,527,925.00 |
| -15.70% | MOMO | Schaeffer's | $19.91 | $16.785 | 16,341,900 | $274,298,791.50 |
| -15.73% | SMAR | StreetInsider | $59.64 | $50.26 | 6,227,180 | $312,978,066.80 |
| -15.85% | MDLA | Schaeffer's | $40.2 | $33.83 | 3,798,066 | $128,488,572.78 |
| -15.91% | CONN | Schaeffer's | $13.7 | $11.52 | 1,287,330 | $14,830,041.60 |
| -16.28% | DOMO | Schaeffer's | $44.53 | $37.28 | 1,043,523 | $38,902,537.44 |
| -18.97% | GGBXF | SmallCapRelations | $0.029 | $0.0235 | 352,207 | $8,276.86 |
| -18.97% | GGBXF | StocksToBuyNow | $0.029 | $0.0235 | 352,207 | $8,276.86 |
| -18.97% | GGBXF | NetworkNewsWire | $0.029 | $0.0235 | 352,207 | $8,276.86 |
| -18.97% | GGBXF | QualityStocks | $0.029 | $0.0235 | 352,207 | $8,276.86 |
| -19.01% | DBI | Schaeffer's | $8.26 | $6.69 | 6,895,638 | $46,131,818.22 |
| -24.32% | CIEN | StocksEarning | $60.07 | $45.46 | 22,944,299 | $1,043,047,832.54 |
| -24.32% | CIEN | Schaeffer's | $60.07 | $45.46 | 22,944,299 | $1,043,047,832.54 |
| -30.61% | ZUO | The Street | $16.17 | $11.22 | 12,030,571 | $134,983,006.62 |
| -30.61% | ZUO | StreetInsider | $16.17 | $11.22 | 12,030,571 | $134,983,006.62 |
| -30.77% | SGSI | SmallCapRelations | $0.13 | $0.09 | 904,373 | $81,393.57 |
| -30.77% | SGSI | StocksToBuyNow | $0.13 | $0.09 | 904,373 | $81,393.57 |
| -30.77% | SGSI | NetworkNewsWire | $0.13 | $0.09 | 904,373 | $81,393.57 |
| -30.77% | SGSI | QualityStocks | $0.13 | $0.09 | 904,373 | $81,393.57 |
Scroll within table to view more. Click symbol for detailed quote below.