| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 170.73% | TTLO | QualityStocks | $2.05 | $5.55 | 543,837 | $3,018,295.35 |
| 116.22% | LEAS | SmallCapVoice | $0.00185 | $0.004 | 410,868,471 | $1,643,473.88 |
| 70.94% | PTIX | QualityStocks | $1.17 | $2 | 480 | $960.00 |
| 46.88% | CHSO | QualityStocks | $0.008 | $0.01175 | 19,250 | $226.19 |
| 40.00% | IONKF | SmallCapRelations | $0.015 | $0.021 | 9,000 | $189.00 |
| 40.00% | IONKF | StocksToBuyNow | $0.015 | $0.021 | 9,000 | $189.00 |
| 40.00% | IONKF | NetworkNewsWire | $0.015 | $0.021 | 9,000 | $189.00 |
| 40.00% | IONKF | QualityStocks | $0.015 | $0.021 | 9,000 | $189.00 |
| 39.59% | CRDF | MarketClub Analysis | $5.81 | $8.11 | 47,463,713 | $384,930,712.43 |
| 34.14% | CPTRF | QualityStocks | $0.14 | $0.1878 | 5,591 | $1,049.99 |
| 33.48% | MLHR | StreetInsider | $25.885 | $34.55 | 25,199,520 | $870,643,416.00 |
| 33.48% | MLHR | MarketClub Analysis | $25.885 | $34.55 | 25,199,520 | $870,643,416.00 |
| 31.96% | DTRK | QualityStocks | $3.41 | $4.5 | 1,974 | $8,883.00 |
| 28.57% | GGBXF | QualityStocks | $0.021 | $0.027 | 64,610 | $1,744.47 |
| 28.57% | GGBXF | SmallCapRelations | $0.021 | $0.027 | 64,610 | $1,744.47 |
| 28.57% | GGBXF | StocksToBuyNow | $0.021 | $0.027 | 64,610 | $1,744.47 |
| 28.57% | GGBXF | NetworkNewsWire | $0.021 | $0.027 | 64,610 | $1,744.47 |
| 28.34% | NMEX | QualityStocks | $0.04675 | $0.06 | 100 | $6.00 |
| 25.73% | KODK | StreetInsider | $8.51 | $10.7 | 101,916,073 | $1,090,501,981.10 |
| 25.73% | KODK | Schaeffer's | $8.51 | $10.7 | 101,916,073 | $1,090,501,981.10 |
| 25.73% | KODK | MarketClub Analysis | $8.51 | $10.7 | 101,916,073 | $1,090,501,981.10 |
| 22.71% | CAPR | MarketClub Analysis | $4.8 | $5.89 | 4,199,078 | $24,732,569.42 |
| 13.40% | SRNE | MarketClub Analysis | $8.36 | $9.48 | 118,710,778 | $1,125,378,175.44 |
| 13.36% | APOG | Schaeffer's | $20.73 | $23.5 | 919,288 | $21,603,268.00 |
| 12.13% | EAWD | QualityStocks | $0.0981 | $0.11 | 147,309 | $16,203.99 |
| 12.10% | VCNX | MarketClub Analysis | $5.29 | $5.93 | 6,326,826 | $37,518,078.18 |
| 11.18% | SRUTF | SmallCapRelations | $0.051 | $0.0567 | 52,173 | $2,958.21 |
| 11.18% | SRUTF | StocksToBuyNow | $0.051 | $0.0567 | 52,173 | $2,958.21 |
| 11.18% | SRUTF | NetworkNewsWire | $0.051 | $0.0567 | 52,173 | $2,958.21 |
| 11.18% | SRUTF | QualityStocks | $0.051 | $0.0567 | 52,173 | $2,958.21 |
| 10.00% | NTRR | SmallCapRelations | $0.001 | $0.0011 | 9,994,663 | $10,994.13 |
| 10.00% | NTRR | StocksToBuyNow | $0.001 | $0.0011 | 9,994,663 | $10,994.13 |
| 10.00% | NTRR | NetworkNewsWire | $0.001 | $0.0011 | 9,994,663 | $10,994.13 |
| 10.00% | NTRR | QualityStocks | $0.001 | $0.0011 | 9,994,663 | $10,994.13 |
| 9.62% | SHRMF | SmallCapRelations | $0.271 | $0.29708 | 251,667 | $74,765.23 |
| 9.62% | SHRMF | StocksToBuyNow | $0.271 | $0.29708 | 251,667 | $74,765.23 |
| 9.62% | SHRMF | NetworkNewsWire | $0.271 | $0.29708 | 251,667 | $74,765.23 |
| 9.62% | SHRMF | QualityStocks | $0.271 | $0.29708 | 251,667 | $74,765.23 |
| 9.57% | SPPI | MarketClub Analysis | $4.18 | $4.58 | 4,315,892 | $19,766,785.36 |
| 9.22% | VUZI | MarketClub Analysis | $4.23 | $4.62 | 3,811,888 | $17,610,922.56 |
| 8.38% | X | MarketClub Analysis | $7.76 | $8.41 | 22,267,739 | $187,271,684.99 |
| 8.17% | AQB | QualityStocks | $4.16 | $4.5 | 1,802,326 | $8,110,467.00 |
| 8.13% | VXRT | MarketClub Analysis | $7.38 | $7.98 | 90,922,739 | $725,563,457.22 |
| 7.69% | OCLN | SmallCapRelations | $0.048285 | $0.052 | 29,053 | $1,510.76 |
| 7.69% | OCLN | StocksToBuyNow | $0.048285 | $0.052 | 29,053 | $1,510.76 |
| 7.69% | OCLN | NetworkNewsWire | $0.048285 | $0.052 | 29,053 | $1,510.76 |
| 7.69% | OCLN | QualityStocks | $0.048285 | $0.052 | 29,053 | $1,510.76 |
| 7.54% | FLXS | StreetInsider | $21.62 | $23.25 | 133,411 | $3,101,805.75 |
| 7.14% | SBE | MarketClub Analysis | $13.3 | $14.25 | 6,504,146 | $92,684,080.50 |
| 6.41% | MOS | MarketClub Analysis | $18.1 | $19.26 | 8,280,697 | $159,486,224.22 |
| 6.27% | MRCY | Daily Trade Alert | $69.55 | $73.91 | 680,183 | $50,272,325.53 |
| 6.27% | MRCY | Trades Of The Day | $69.55 | $73.91 | 680,183 | $50,272,325.53 |
| 6.02% | MT | Daily Trade Alert | $12.96 | $13.74 | 5,022,883 | $69,014,412.42 |
| 6.02% | MT | Trades Of The Day | $12.96 | $13.74 | 5,022,883 | $69,014,412.42 |
| 5.99% | GME | Schaeffer's | $8.68 | $9.2 | 17,026,720 | $156,645,824.00 |
| 5.99% | GME | MarketClub Analysis | $8.68 | $9.2 | 17,026,720 | $156,645,824.00 |
| 5.90% | TITN | Zacks | $13.22 | $14 | 316,511 | $4,431,154.00 |
| 5.49% | FPRUY | Daily Trade Alert | $21.33 | $22.5 | 137 | $3,082.50 |
| 5.49% | FPRUY | Trades Of The Day | $21.33 | $22.5 | 137 | $3,082.50 |
| 5.41% | LXXGF | SmallCapRelations | $0.597648 | $0.63 | 483,810 | $304,800.30 |
| 5.41% | LXXGF | StocksToBuyNow | $0.597648 | $0.63 | 483,810 | $304,800.30 |
| 5.41% | LXXGF | NetworkNewsWire | $0.597648 | $0.63 | 483,810 | $304,800.30 |
| 5.41% | LXXGF | QualityStocks | $0.597648 | $0.63 | 483,810 | $304,800.30 |
| 5.27% | PCRCF | SmallCapRelations | $0.084356 | $0.0888 | 53,600 | $4,759.68 |
| 5.27% | PCRCF | StocksToBuyNow | $0.084356 | $0.0888 | 53,600 | $4,759.68 |
| 5.27% | PCRCF | NetworkNewsWire | $0.084356 | $0.0888 | 53,600 | $4,759.68 |
| 5.27% | PCRCF | QualityStocks | $0.084356 | $0.0888 | 53,600 | $4,759.68 |
| 5.00% | KGS:CA | SmallCapRelations | $0.1 | $0.105 | 241,000 | $25,305.00 |
| 5.00% | KGS:CA | StocksToBuyNow | $0.1 | $0.105 | 241,000 | $25,305.00 |
| 5.00% | KGS:CA | NetworkNewsWire | $0.1 | $0.105 | 241,000 | $25,305.00 |
| 5.00% | KGS:CA | QualityStocks | $0.1 | $0.105 | 241,000 | $25,305.00 |
| 4.51% | WKHS | MarketClub Analysis | $26.82 | $28.03 | 27,173,106 | $761,662,161.18 |
| 4.46% | MGEN | Wealth Insider Alert | $0.8424 | $0.88 | 470,151 | $413,732.88 |
| 4.44% | GE | The Street | $6.75 | $7.05 | 261,040,291 | $1,840,334,051.55 |
| 4.44% | GE | Schaeffer's | $6.75 | $7.05 | 261,040,291 | $1,840,334,051.55 |
| 4.40% | CVGRF | SmallCapRelations | $0.08458 | $0.0883 | 400 | $35.32 |
| 4.40% | CVGRF | StocksToBuyNow | $0.08458 | $0.0883 | 400 | $35.32 |
| 4.40% | CVGRF | NetworkNewsWire | $0.08458 | $0.0883 | 400 | $35.32 |
| 4.40% | CVGRF | QualityStocks | $0.08458 | $0.0883 | 400 | $35.32 |
| 4.35% | MCOA | SmallCapRelations | $0.00115 | $0.0012 | 40,981,475 | $49,177.77 |
| 4.35% | MCOA | StocksToBuyNow | $0.00115 | $0.0012 | 40,981,475 | $49,177.77 |
| 4.35% | MCOA | NetworkNewsWire | $0.00115 | $0.0012 | 40,981,475 | $49,177.77 |
| 4.35% | MCOA | QualityStocks | $0.00115 | $0.0012 | 40,981,475 | $49,177.77 |
| 4.17% | BFGC | SmallCapRelations | $0.24 | $0.25 | 1,143,138 | $285,784.50 |
| 4.17% | BFGC | StocksToBuyNow | $0.24 | $0.25 | 1,143,138 | $285,784.50 |
| 4.17% | BFGC | NetworkNewsWire | $0.24 | $0.25 | 1,143,138 | $285,784.50 |
| 4.17% | BFGC | QualityStocks | $0.24 | $0.25 | 1,143,138 | $285,784.50 |
| 4.08% | DKNG | Schaeffer's | $51.03 | $53.11 | 48,095,499 | $2,554,351,951.89 |
| 4.08% | DKNG | Trades Of The Day | $51.03 | $53.11 | 48,095,499 | $2,554,351,951.89 |
| 4.04% | INMB | SmallCapRelations | $11.14 | $11.59 | 203,992 | $2,364,267.28 |
| 4.04% | INMB | StocksToBuyNow | $11.14 | $11.59 | 203,992 | $2,364,267.28 |
| 4.04% | INMB | NetworkNewsWire | $11.14 | $11.59 | 203,992 | $2,364,267.28 |
| 4.04% | INMB | QualityStocks | $11.14 | $11.59 | 203,992 | $2,364,267.28 |
| 4.04% | INMB | TradersPro | $11.14 | $11.59 | 203,992 | $2,364,267.28 |
| 3.91% | JKHY | StreetInsider | $155.67 | $161.76 | 771,419 | $124,784,737.44 |
| 3.88% | EGO | MarketClub Analysis | $11.34 | $11.78 | 4,493,303 | $52,931,109.34 |
| 3.87% | CF | InvestorPlace | $33.35 | $34.64 | 3,444,678 | $119,323,645.92 |
| 3.67% | MAT | MarketClub Analysis | $11.44 | $11.86 | 9,372,596 | $111,158,988.56 |
| 3.62% | TECK | Schaeffer's | $14.37 | $14.89 | 4,861,371 | $72,385,814.19 |
| 3.55% | WRK | MarketClub Analysis | $36.35 | $37.64 | 7,490,507 | $281,942,683.48 |
| 3.55% | SHLDQ | Kiplinger Today | $0.21 | $0.21745 | 33,568 | $7,299.36 |
| 3.45% | DTGI | QualityStocks | $0.058 | $0.06 | 326,532 | $19,591.92 |
| 3.24% | XERS | MarketClub Analysis | $5.55 | $5.73 | 3,155,188 | $18,079,227.24 |
| 3.24% | GPN | StreetInsider | $175.79 | $181.48 | 2,548,428 | $462,488,713.44 |
| 3.18% | HLYK | PCG Advisory | $0.1321 | $0.1363 | 29,625 | $4,037.89 |
| 3.17% | CWK | StreetInsider | $11.98 | $12.36 | 1,204,385 | $14,886,198.60 |
| 3.13% | LVGO | Wealth Insider Alert | $124.1 | $127.98 | 1,880,864 | $240,712,974.72 |
| 3.08% | MHK | Daily Trade Alert | $100.29 | $103.38 | 596,427 | $61,658,623.26 |
| 3.08% | MHK | Trades Of The Day | $100.29 | $103.38 | 596,427 | $61,658,623.26 |
| 2.98% | TDOC | InvestorPlace | $193.52 | $199.28 | 3,457,401 | $688,990,871.28 |
| 2.98% | TDOC | Wealth Insider Alert | $193.52 | $199.28 | 3,457,401 | $688,990,871.28 |
| 2.96% | NUE | Kiplinger Today | $47.56 | $48.97 | 2,519,860 | $123,397,544.20 |
| 2.96% | BHC | Schaeffer's | $16.88 | $17.38 | 10,330,654 | $179,546,766.52 |
| 2.95% | QID | Schaeffer's | $9.83 | $10.12 | 21,022,189 | $212,744,552.68 |
| 2.93% | KAVL | SmallCapRelations | $0.5295 | $0.545 | 64,839 | $35,337.26 |
| 2.93% | KAVL | StocksToBuyNow | $0.5295 | $0.545 | 64,839 | $35,337.26 |
| 2.93% | KAVL | NetworkNewsWire | $0.5295 | $0.545 | 64,839 | $35,337.26 |
| 2.93% | KAVL | QualityStocks | $0.5295 | $0.545 | 64,839 | $35,337.26 |
| 2.82% | CBGL | SmallCapRelations | $0.1099 | $0.113 | 306,346 | $34,617.10 |
| 2.82% | CBGL | StocksToBuyNow | $0.1099 | $0.113 | 306,346 | $34,617.10 |
| 2.82% | CBGL | NetworkNewsWire | $0.1099 | $0.113 | 306,346 | $34,617.10 |
| 2.82% | CBGL | QualityStocks | $0.1099 | $0.113 | 306,346 | $34,617.10 |
| 2.82% | CLWD | SmallCapRelations | $0.0071 | $0.0073 | 1,756,200 | $12,820.26 |
| 2.82% | CLWD | StocksToBuyNow | $0.0071 | $0.0073 | 1,756,200 | $12,820.26 |
| 2.82% | CLWD | NetworkNewsWire | $0.0071 | $0.0073 | 1,756,200 | $12,820.26 |
| 2.82% | CLWD | QualityStocks | $0.0071 | $0.0073 | 1,756,200 | $12,820.26 |
| 2.79% | WLL | Daily Trade Alert | $20.42 | $20.99 | 958,467 | $20,118,222.33 |
| 2.79% | WLL | Trades Of The Day | $20.42 | $20.99 | 958,467 | $20,118,222.33 |
| 2.77% | FRSX | SmallCapRelations | $0.8845 | $0.909 | 798,231 | $725,591.98 |
| 2.77% | FRSX | StocksToBuyNow | $0.8845 | $0.909 | 798,231 | $725,591.98 |
| 2.77% | FRSX | NetworkNewsWire | $0.8845 | $0.909 | 798,231 | $725,591.98 |
| 2.77% | FRSX | QualityStocks | $0.8845 | $0.909 | 798,231 | $725,591.98 |
| 2.76% | AOS | Kiplinger Today | $51.75 | $53.18 | 1,947,952 | $103,592,087.36 |
| 2.76% | AOS | InvestorPlace | $51.75 | $53.18 | 1,947,952 | $103,592,087.36 |
| 2.76% | AOS | Daily Trade Alert | $51.75 | $53.18 | 1,947,952 | $103,592,087.36 |
| 2.76% | AOS | Trades Of The Day | $51.75 | $53.18 | 1,947,952 | $103,592,087.36 |
| 2.73% | GEVO | Wealth Insider Alert | $0.8796 | $0.9036 | 20,104,074 | $18,166,041.27 |
| 2.56% | RDAR | Pennystockmania | $0.00585 | $0.006 | 2,031,516 | $12,189.10 |
| 2.56% | RDAR | PennyPickGains | $0.00585 | $0.006 | 2,031,516 | $12,189.10 |
| 2.56% | XALL | SmallCapRelations | $0.0195 | $0.02 | 1,015,021 | $20,300.42 |
| 2.56% | XALL | StocksToBuyNow | $0.0195 | $0.02 | 1,015,021 | $20,300.42 |
| 2.56% | XALL | NetworkNewsWire | $0.0195 | $0.02 | 1,015,021 | $20,300.42 |
| 2.56% | XALL | QualityStocks | $0.0195 | $0.02 | 1,015,021 | $20,300.42 |
| 2.56% | WBA | Kiplinger Today | $36.28 | $37.21 | 7,251,331 | $269,822,026.51 |
| 2.41% | HAIN | Daily Trade Alert | $34.4 | $35.23 | 818,487 | $28,835,297.01 |
| 2.41% | HAIN | Trades Of The Day | $34.4 | $35.23 | 818,487 | $28,835,297.01 |
| 2.27% | MOXC | Make Penny Stocks Great Again | $2.2 | $2.25 | 544,699 | $1,225,572.75 |
| 2.27% | MOXC | Epic Stock Picks | $2.2 | $2.25 | 544,699 | $1,225,572.75 |
| 2.27% | MOXC | Wolf of Penny Stocks | $2.2 | $2.25 | 544,699 | $1,225,572.75 |
| 2.21% | SPTN | Zacks | $16.73 | $17.1 | 405,361 | $6,931,673.10 |
| 2.21% | CWH | Schaeffer's | $30.3 | $30.97 | 3,877,371 | $120,082,179.87 |
| 2.21% | YGYI | SmallCapRelations | $0.68 | $0.695 | 47,709 | $33,157.76 |
| 2.21% | YGYI | StocksToBuyNow | $0.68 | $0.695 | 47,709 | $33,157.76 |
| 2.21% | YGYI | NetworkNewsWire | $0.68 | $0.695 | 47,709 | $33,157.76 |
| 2.21% | YGYI | QualityStocks | $0.68 | $0.695 | 47,709 | $33,157.76 |
| 2.12% | STWD | StreetInsider | $16.03 | $16.37 | 3,097,457 | $50,705,371.09 |
| 2.11% | DE | InvestorPlace | $215.4 | $219.94 | 2,094,331 | $460,627,160.14 |
| 2.04% | ENDV | SmallCapRelations | $0.098 | $0.1 | 153,806 | $15,380.60 |
| 2.04% | ENDV | StocksToBuyNow | $0.098 | $0.1 | 153,806 | $15,380.60 |
| 2.04% | ENDV | NetworkNewsWire | $0.098 | $0.1 | 153,806 | $15,380.60 |
| 2.04% | ENDV | QualityStocks | $0.098 | $0.1 | 153,806 | $15,380.60 |
| 2.02% | MVES | SmallCapRelations | $0.0099 | $0.0101 | 183,400 | $1,852.34 |
| 2.02% | MVES | StocksToBuyNow | $0.0099 | $0.0101 | 183,400 | $1,852.34 |
| 2.02% | MVES | NetworkNewsWire | $0.0099 | $0.0101 | 183,400 | $1,852.34 |
| 2.02% | MVES | QualityStocks | $0.0099 | $0.0101 | 183,400 | $1,852.34 |
| 1.96% | TOMDF | QualityStocks | $0.102 | $0.104 | 1,274,169 | $132,513.58 |
| 1.89% | OXY | Kiplinger Today | $11.64 | $11.86 | 27,860,638 | $330,427,166.68 |
| 1.89% | OXY | InvestorPlace | $11.64 | $11.86 | 27,860,638 | $330,427,166.68 |
| 1.89% | OXY | Schaeffer's | $11.64 | $11.86 | 27,860,638 | $330,427,166.68 |
| 1.83% | SGLB | SmallCapRelations | $2.19 | $2.23 | 109,714 | $244,662.22 |
| 1.83% | SGLB | StocksToBuyNow | $2.19 | $2.23 | 109,714 | $244,662.22 |
| 1.83% | SGLB | NetworkNewsWire | $2.19 | $2.23 | 109,714 | $244,662.22 |
| 1.83% | SGLB | QualityStocks | $2.19 | $2.23 | 109,714 | $244,662.22 |
| 1.83% | CAT | Kiplinger Today | $151.11 | $153.87 | 4,487,016 | $690,417,151.92 |
| 1.83% | CAT | InvestorPlace | $151.11 | $153.87 | 4,487,016 | $690,417,151.92 |
| 1.82% | NTR | InvestorPlace | $40.09 | $40.82 | 1,662,277 | $67,854,147.14 |
| 1.72% | TER | Zacks | $76.33 | $77.64 | 1,739,971 | $135,091,348.44 |
| 1.69% | MMM | Kiplinger Today | $169.51 | $172.38 | 2,756,078 | $475,092,725.64 |
| 1.69% | MMM | The Street | $169.51 | $172.38 | 2,756,078 | $475,092,725.64 |
| 1.65% | NKLA | InvestorPlace | $33.28 | $33.83 | 24,552,430 | $830,608,706.90 |
| 1.64% | MGI | InvestorPlace | $3.04 | $3.09 | 1,300,937 | $4,019,895.33 |
| 1.62% | CVS | InvestorPlace | $57.48 | $58.41 | 12,278,651 | $717,196,004.91 |
| 1.57% | CPMD | StockHideout | $0.63 | $0.6399 | 56,805 | $36,349.52 |
| 1.55% | Z | Schaeffer's | $94.98 | $96.45 | 5,172,090 | $498,848,080.50 |
| 1.53% | KR | Kiplinger Today | $32.02 | $32.51 | 10,615,803 | $345,119,755.53 |
| 1.53% | KR | InvestorPlace | $32.02 | $32.51 | 10,615,803 | $345,119,755.53 |
| 1.52% | ALLY | MarketClub Analysis | $25.7 | $26.09 | 5,394,706 | $140,747,879.54 |
| 1.52% | TTWO | Zacks | $157.07 | $159.45 | 1,310,400 | $208,943,280.00 |
| 1.51% | FISV | StreetInsider | $102.26 | $103.8 | 6,920,870 | $718,386,306.00 |
| 1.50% | NVT | Kiplinger Today | $18.69 | $18.97 | 2,010,405 | $38,137,382.85 |
| 1.49% | FCX | Schaeffer's | $16.78 | $17.03 | 25,035,266 | $426,350,579.98 |
| 1.45% | TAP | Top Pros' Top Picks | $34.56 | $35.06 | 2,122,305 | $74,408,013.30 |
| 1.44% | SPRWF | SmallCapRelations | $0.1177 | $0.1194 | 218,187 | $26,051.53 |
| 1.44% | SPRWF | StocksToBuyNow | $0.1177 | $0.1194 | 218,187 | $26,051.53 |
| 1.44% | SPRWF | NetworkNewsWire | $0.1177 | $0.1194 | 218,187 | $26,051.53 |
| 1.44% | SPRWF | QualityStocks | $0.1177 | $0.1194 | 218,187 | $26,051.53 |
| 1.35% | INVE | TradersPro | $5.93 | $6.01 | 180,072 | $1,082,232.72 |
| 1.31% | GNPX | SmallCapRelations | $3.82 | $3.87 | 447,821 | $1,733,067.27 |
| 1.31% | GNPX | StocksToBuyNow | $3.82 | $3.87 | 447,821 | $1,733,067.27 |
| 1.31% | GNPX | NetworkNewsWire | $3.82 | $3.87 | 447,821 | $1,733,067.27 |
| 1.31% | GNPX | QualityStocks | $3.82 | $3.87 | 447,821 | $1,733,067.27 |
| 1.27% | SACH | TradersPro | $3.93 | $3.98 | 48,174 | $191,732.52 |
| 1.27% | LDOS | InvestorPlace | $89.1 | $90.23 | 639,268 | $57,681,151.64 |
| 1.23% | GSX | MarketClub Analysis | $104.17 | $105.45 | 5,716,984 | $602,855,962.80 |
| 1.21% | ZM | The Street | $408.17 | $413.125 | 9,260,430 | $3,825,715,143.75 |
| 1.20% | CTVA | InvestorPlace | $29.23 | $29.58 | 5,728,463 | $169,447,935.54 |
| 1.18% | PNR | Kiplinger Today | $45.88 | $46.42 | 1,627,146 | $75,532,117.32 |
| 1.16% | EXEL | MarketClub Analysis | $26.63 | $26.94 | 3,324,752 | $89,568,818.88 |
| 1.16% | BTG | MarketClub Analysis | $6.89 | $6.97 | 6,137,448 | $42,778,012.56 |
| 1.14% | PBCT | Kiplinger Today | $10.5 | $10.62 | 4,149,049 | $44,062,900.38 |
| 1.14% | SRAX | SmallCapRelations | $2.64 | $2.67 | 43,762 | $116,844.54 |
| 1.14% | SRAX | StocksToBuyNow | $2.64 | $2.67 | 43,762 | $116,844.54 |
| 1.14% | SRAX | NetworkNewsWire | $2.64 | $2.67 | 43,762 | $116,844.54 |
| 1.14% | SRAX | QualityStocks | $2.64 | $2.67 | 43,762 | $116,844.54 |
| 1.10% | AFL | Kiplinger Today | $37.21 | $37.62 | 3,793,300 | $142,703,946.00 |
| 1.09% | TEVA | Kiplinger Today | $9.19 | $9.29 | 5,263,313 | $48,896,177.77 |
| 1.06% | SVM | TradersPro | $8.52 | $8.61 | 1,008,479 | $8,683,004.19 |
| 1.00% | LLY | InvestorPlace | $150.96 | $152.47 | 3,620,831 | $552,068,102.57 |
| 1.00% | MYL | Schaeffer's | $16 | $16.16 | 3,781,241 | $61,104,854.56 |
| 1.00% | DD | MarketClub Analysis | $60.17 | $60.77 | 4,321,543 | $262,620,168.11 |
| 0.99% | MBNKF | Daily Trade Alert | $1.1486 | $1.16 | 33,352 | $38,688.32 |
| 0.99% | MBNKF | Trades Of The Day | $1.1486 | $1.16 | 33,352 | $38,688.32 |
| 0.98% | WU | InvestorPlace | $22.39 | $22.61 | 3,072,893 | $69,478,110.73 |
| 0.94% | CTXR | AwesomeStocks | $1.06 | $1.07 | 1,144,341 | $1,224,444.87 |
| 0.94% | CTXR | Small Cap Firm | $1.06 | $1.07 | 1,144,341 | $1,224,444.87 |
| 0.94% | CTXR | Leading Penny Stocks | $1.06 | $1.07 | 1,144,341 | $1,224,444.87 |
| 0.94% | CTXR | Fierce Analyst | $1.06 | $1.07 | 1,144,341 | $1,224,444.87 |
| 0.94% | CTXR | StockWireNews | $1.06 | $1.07 | 1,144,341 | $1,224,444.87 |
| 0.93% | UMC | MarketClub Analysis | $4.3 | $4.34 | 7,375,819 | $32,011,054.46 |
| 0.91% | ABT | Kiplinger Today | $105.7 | $106.66 | 4,283,743 | $456,904,028.38 |
| 0.90% | STC | StreetInsider | $43.27 | $43.66 | 315,107 | $13,757,571.62 |
| 0.90% | LEG | Kiplinger Today | $44.53 | $44.93 | 1,092,616 | $49,091,236.88 |
| 0.87% | CNC | InvestorPlace | $59.9 | $60.42 | 3,599,136 | $217,459,797.12 |
| 0.87% | CADMF | Wealth Insider Alert | $0.66 | $0.66572 | 91,550 | $60,946.67 |
| 0.81% | INFY | MarketClub Analysis | $13.56 | $13.67 | 7,972,502 | $108,984,102.34 |
| 0.81% | SNE | Zacks | $76.99 | $77.61 | 1,461,515 | $113,428,179.15 |
| 0.77% | AMXEF | TradersPro | $2.59 | $2.61 | 19,074 | $49,783.14 |
| 0.74% | WTER | SmallCapRelations | $1.36 | $1.37 | 1,086,560 | $1,488,587.20 |
| 0.74% | WTER | StocksToBuyNow | $1.36 | $1.37 | 1,086,560 | $1,488,587.20 |
| 0.74% | WTER | NetworkNewsWire | $1.36 | $1.37 | 1,086,560 | $1,488,587.20 |
| 0.74% | WTER | QualityStocks | $1.36 | $1.37 | 1,086,560 | $1,488,587.20 |
| 0.74% | WTER | Wealth Insider Alert | $1.36 | $1.37 | 1,086,560 | $1,488,587.20 |
| 0.73% | CPB | The Street | $45.26 | $45.59 | 2,852,113 | $130,027,831.67 |
| 0.72% | ITW | Kiplinger Today | $199.5 | $200.94 | 989,237 | $198,777,282.78 |
| 0.71% | SAVA | MarketClub Analysis | $7.04 | $7.09 | 4,979,784 | $35,306,668.56 |
| 0.69% | PE | The Street | $10.15 | $10.22 | 6,221,647 | $63,585,232.34 |
| 0.69% | NUGS | SmallCapRelations | $0.0581 | $0.0585 | 667,767 | $39,064.37 |
| 0.69% | NUGS | StocksToBuyNow | $0.0581 | $0.0585 | 667,767 | $39,064.37 |
| 0.69% | NUGS | NetworkNewsWire | $0.0581 | $0.0585 | 667,767 | $39,064.37 |
| 0.69% | NUGS | QualityStocks | $0.0581 | $0.0585 | 667,767 | $39,064.37 |
| 0.67% | HRB | InvestorPlace | $14.89 | $14.99 | 5,740,030 | $86,043,049.70 |
| 0.64% | SUNW | Wealth Insider Alert | $0.778 | $0.783 | 1,002,853 | $785,233.90 |
| 0.62% | LIN | Kiplinger Today | $248.84 | $250.39 | 1,506,477 | $377,206,776.03 |
| 0.60% | EMR | Kiplinger Today | $68.68 | $69.09 | 2,398,248 | $165,694,954.32 |
| 0.57% | UUUU | SmallCapRelations | $1.75 | $1.76 | 600,408 | $1,056,718.08 |
| 0.57% | UUUU | StocksToBuyNow | $1.75 | $1.76 | 600,408 | $1,056,718.08 |
| 0.57% | UUUU | NetworkNewsWire | $1.75 | $1.76 | 600,408 | $1,056,718.08 |
| 0.57% | UUUU | QualityStocks | $1.75 | $1.76 | 600,408 | $1,056,718.08 |
| 0.56% | IBM | InvestorPlace | $124.22 | $124.92 | 3,171,262 | $396,154,049.04 |
| 0.56% | IBM | The Street | $124.22 | $124.92 | 3,171,262 | $396,154,049.04 |
| 0.51% | ZMTP | QualityStocks | $1.97 | $1.98 | 5,308 | $10,509.84 |
| 0.50% | DKS | Zacks | $58.26 | $58.55 | 2,575,500 | $150,795,525.00 |
| 0.46% | GPC | Kiplinger Today | $101.36 | $101.83 | 682,378 | $69,486,551.74 |
| 0.46% | LRLCY | Daily Trade Alert | $66.03 | $66.333 | 46,608 | $3,091,648.46 |
| 0.46% | LRLCY | Trades Of The Day | $66.03 | $66.333 | 46,608 | $3,091,648.46 |
| 0.43% | SO | Kiplinger Today | $53.29 | $53.52 | 3,841,906 | $205,618,809.12 |
| 0.43% | WTRG | Top Pros' Top Picks | $39.6 | $39.77 | 1,353,926 | $53,845,637.02 |
| 0.42% | BYND | Schaeffer's | $156.57 | $157.22 | 4,795,981 | $754,024,132.82 |
| 0.42% | BYND | MarketClub Analysis | $156.57 | $157.22 | 4,795,981 | $754,024,132.82 |
| 0.41% | GM | Kiplinger Today | $31.79 | $31.92 | 11,459,926 | $365,800,837.92 |
| 0.41% | GM | InvestorPlace | $31.79 | $31.92 | 11,459,926 | $365,800,837.92 |
| 0.41% | GM | MarketClub Analysis | $31.79 | $31.92 | 11,459,926 | $365,800,837.92 |
| 0.39% | NLY | MarketClub Analysis | $7.6 | $7.63 | 14,110,377 | $107,662,176.51 |
| 0.37% | APPS | MarketClub Analysis | $32.23 | $32.35 | 7,640,224 | $247,161,246.40 |
| 0.37% | DG | Kiplinger Today | $202.75 | $203.5 | 1,934,658 | $393,702,903.00 |
| 0.36% | VZ | Kiplinger Today | $60.37 | $60.59 | 14,996,157 | $908,617,152.63 |
| 0.35% | VMC | InvestorPlace | $133.29 | $133.75 | 752,342 | $100,625,742.50 |
| 0.34% | OCUL | TradersPro | $8.82 | $8.85 | 479,528 | $4,243,822.80 |
| 0.34% | BDX | Kiplinger Today | $227.03 | $227.8 | 1,909,444 | $434,971,343.20 |
| 0.33% | STLHF | SmallCapRelations | $1.2558 | $1.26 | 230,788 | $290,792.88 |
| 0.33% | STLHF | StocksToBuyNow | $1.2558 | $1.26 | 230,788 | $290,792.88 |
| 0.33% | STLHF | NetworkNewsWire | $1.2558 | $1.26 | 230,788 | $290,792.88 |
| 0.33% | STLHF | QualityStocks | $1.2558 | $1.26 | 230,788 | $290,792.88 |
| 0.33% | ED | Kiplinger Today | $75.68 | $75.93 | 3,690,408 | $280,212,679.44 |
| 0.32% | WMT | Kiplinger Today | $136.26 | $136.69 | 12,415,026 | $1,697,009,903.94 |
| 0.32% | WMT | Zacks | $136.26 | $136.69 | 12,415,026 | $1,697,009,903.94 |
| 0.31% | CINF | Kiplinger Today | $77.2 | $77.44 | 840,338 | $65,075,774.72 |
| 0.30% | MDT | Kiplinger Today | $107.49 | $107.81 | 3,541,857 | $381,847,603.17 |
| 0.29% | CVX | Kiplinger Today | $78.56 | $78.79 | 10,515,130 | $828,487,092.70 |
| 0.29% | CVX | InvestorPlace | $78.56 | $78.79 | 10,515,130 | $828,487,092.70 |
| 0.29% | CVX | The Street | $78.56 | $78.79 | 10,515,130 | $828,487,092.70 |
| 0.29% | CVX | Schaeffer's | $78.56 | $78.79 | 10,515,130 | $828,487,092.70 |
| 0.27% | AVB | StreetInsider | $153.09 | $153.5 | 850,266 | $130,515,831.00 |
| 0.26% | ACIW | StreetInsider | $26.54 | $26.61 | 1,073,379 | $28,562,615.19 |
| 0.25% | DJIFF | QualityStocks | $0.0398 | $0.0399 | 14,743 | $588.25 |
| 0.25% | VRSN | Kiplinger Today | $202.99 | $203.49 | 892,817 | $181,679,331.33 |
| 0.23% | ADM | Kiplinger Today | $47.66 | $47.77 | 5,066,383 | $242,021,115.91 |
| 0.22% | SYY | Kiplinger Today | $68.25 | $68.4 | 4,434,469 | $303,317,679.60 |
| 0.22% | SYY | MarketClub Analysis | $68.25 | $68.4 | 4,434,469 | $303,317,679.60 |
| 0.20% | HON | The Street | $170 | $170.34 | 2,661,506 | $453,360,932.04 |
| 0.19% | CAH | Kiplinger Today | $47.21 | $47.3 | 3,926,799 | $185,737,592.70 |
| 0.19% | XOP | Schaeffer's | $47.45 | $47.54 | 7,105,531 | $337,796,943.74 |
| 0.18% | SYF | Kiplinger Today | $27.59 | $27.64 | 4,944,214 | $136,658,074.96 |
| 0.18% | SYF | MarketClub Analysis | $27.59 | $27.64 | 4,944,214 | $136,658,074.96 |
| 0.17% | CBZ | Zacks | $23 | $23.04 | 163,753 | $3,772,869.12 |
| 0.17% | CANSF | SmallCapRelations | $0.5414 | $0.54234 | 3,500 | $1,898.19 |
| 0.17% | CANSF | StocksToBuyNow | $0.5414 | $0.54234 | 3,500 | $1,898.19 |
| 0.17% | CANSF | NetworkNewsWire | $0.5414 | $0.54234 | 3,500 | $1,898.19 |
| 0.17% | CANSF | QualityStocks | $0.5414 | $0.54234 | 3,500 | $1,898.19 |
| 0.17% | NYT | InvestorPlace | $42.22 | $42.29 | 2,931,904 | $123,990,220.16 |
| 0.16% | PPG | Kiplinger Today | $129.04 | $129.25 | 1,115,758 | $144,211,721.50 |
| 0.12% | HRL | Kiplinger Today | $49.45 | $49.51 | 1,586,135 | $78,529,543.85 |
| 0.12% | ADP | Kiplinger Today | $137.71 | $137.87 | 1,575,316 | $217,188,816.92 |
| 0.11% | NOC | InvestorPlace | $343.47 | $343.84 | 361,278 | $124,221,827.52 |
| 0.11% | SFIX | StreetInsider | $28.26 | $28.29 | 2,303,600 | $65,168,844.00 |
| 0.11% | SFIX | Daily Trade Alert | $28.26 | $28.29 | 2,303,600 | $65,168,844.00 |
| 0.11% | SFIX | Trades Of The Day | $28.26 | $28.29 | 2,303,600 | $65,168,844.00 |
| 0.09% | FIS | StreetInsider | $148.67 | $148.81 | 2,907,415 | $432,652,426.15 |
| 0.09% | LMT | InvestorPlace | $395.58 | $395.94 | 959,548 | $379,923,435.12 |
| 0.08% | FRT | Kiplinger Today | $83.58 | $83.65 | 817,778 | $68,407,129.70 |
| 0.08% | MRK | InvestorPlace | $85.57 | $85.64 | 7,719,928 | $661,134,633.92 |
| 0.07% | V | Kiplinger Today | $205.13 | $205.27 | 7,474,944 | $1,534,381,754.88 |
| 0.07% | V | Wealth Insider Alert | $205.13 | $205.27 | 7,474,944 | $1,534,381,754.88 |
| 0.04% | BA | Kiplinger Today | $167.46 | $167.53 | 19,717,829 | $3,303,327,892.37 |
| 0.04% | BA | The Street | $167.46 | $167.53 | 19,717,829 | $3,303,327,892.37 |
| 0.03% | DOV | Kiplinger Today | $115.34 | $115.38 | 694,182 | $80,094,719.16 |
| 0.03% | EDU | InvestorPlace | $154.4 | $154.44 | 1,133,237 | $175,017,122.28 |
| 0.00% | LVVV | SmallCapRelations | $0.0058 | $0.0058 | 178,334 | $1,034.34 |
| 0.00% | LVVV | StocksToBuyNow | $0.0058 | $0.0058 | 178,334 | $1,034.34 |
| 0.00% | LVVV | NetworkNewsWire | $0.0058 | $0.0058 | 178,334 | $1,034.34 |
| 0.00% | LVVV | QualityStocks | $0.0058 | $0.0058 | 178,334 | $1,034.34 |
| 0.00% | QPRC | SmallCapRelations | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | BTDG | SmallCapRelations | $0.01 | $0.01 | 3,039,241 | $30,392.41 |
| 0.00% | BTDG | StocksToBuyNow | $0.01 | $0.01 | 3,039,241 | $30,392.41 |
| 0.00% | BTDG | NetworkNewsWire | $0.01 | $0.01 | 3,039,241 | $30,392.41 |
| 0.00% | BTDG | QualityStocks | $0.01 | $0.01 | 3,039,241 | $30,392.41 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 15,643 | $187.72 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 15,643 | $187.72 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 15,643 | $187.72 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 15,643 | $187.72 |
| 0.00% | VPRB | SmallCapRelations | $0.022 | $0.022 | 6,000 | $132.00 |
| 0.00% | VPRB | StocksToBuyNow | $0.022 | $0.022 | 6,000 | $132.00 |
| 0.00% | VPRB | NetworkNewsWire | $0.022 | $0.022 | 6,000 | $132.00 |
| 0.00% | VPRB | QualityStocks | $0.022 | $0.022 | 6,000 | $132.00 |
| 0.00% | GSRX | QualityStocks | $0.0447 | $0.0447 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | ISWH | SmallCapRelations | $0.11 | $0.11 | 33,196 | $3,651.56 |
| 0.00% | ISWH | StocksToBuyNow | $0.11 | $0.11 | 33,196 | $3,651.56 |
| 0.00% | ISWH | NetworkNewsWire | $0.11 | $0.11 | 33,196 | $3,651.56 |
| 0.00% | ISWH | QualityStocks | $0.11 | $0.11 | 33,196 | $3,651.56 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | BNKL | QualityStocks | $1.3 | $1.3 | 0 | $0.0000 |
| 0.00% | SGTM | SmallCapRelations | $1.39 | $1.39 | 525 | $729.75 |
| 0.00% | SGTM | StocksToBuyNow | $1.39 | $1.39 | 525 | $729.75 |
| 0.00% | SGTM | NetworkNewsWire | $1.39 | $1.39 | 525 | $729.75 |
| 0.00% | SGTM | QualityStocks | $1.39 | $1.39 | 525 | $729.75 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | CTL | Schaeffer's | $11 | $11 | 8,538,831 | $93,927,141.00 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | DGI | Trades Of The Day | $34.4 | $34.4 | 0 | $0.0000 |
| 0.00% | QSR | Kiplinger Today | $55.82 | $55.82 | 1,306,390 | $72,922,689.80 |
| -0.02% | AAWW | Zacks | $61.12 | $61.11 | 532,404 | $32,535,208.44 |
| -0.02% | IMMU | MarketClub Analysis | $85.36 | $85.34 | 7,275,133 | $620,859,850.22 |
| -0.03% | XOM | Kiplinger Today | $37.81 | $37.8 | 24,696,211 | $933,516,775.80 |
| -0.03% | UGI | Kiplinger Today | $33.16 | $33.15 | 1,005,755 | $33,340,778.25 |
| -0.06% | NGTF | QualityStocks | $0.158 | $0.1579 | 137,454 | $21,703.99 |
| -0.07% | AGNC | MarketClub Analysis | $14.61 | $14.6 | 4,880,111 | $71,249,620.60 |
| -0.08% | UPS | Kiplinger Today | $159.87 | $159.75 | 3,002,230 | $479,606,242.50 |
| -0.08% | UPS | Schaeffer's | $159.87 | $159.75 | 3,002,230 | $479,606,242.50 |
| -0.08% | HNNMY | Daily Trade Alert | $3.59 | $3.587 | 123,343 | $442,431.34 |
| -0.08% | HNNMY | Trades Of The Day | $3.59 | $3.587 | 123,343 | $442,431.34 |
| -0.08% | BMY | InvestorPlace | $59.45 | $59.4 | 6,624,754 | $393,510,387.60 |
| -0.10% | INTC | InvestorPlace | $50.37 | $50.32 | 26,959,934 | $1,356,623,878.88 |
| -0.12% | WRTC | SmallCapRelations | $8.35 | $8.34 | 289,907 | $2,417,824.38 |
| -0.12% | WRTC | StocksToBuyNow | $8.35 | $8.34 | 289,907 | $2,417,824.38 |
| -0.12% | WRTC | NetworkNewsWire | $8.35 | $8.34 | 289,907 | $2,417,824.38 |
| -0.12% | WRTC | QualityStocks | $8.35 | $8.34 | 289,907 | $2,417,824.38 |
| -0.13% | AXS | StreetInsider | $46.11 | $46.05 | 599,244 | $27,595,186.20 |
| -0.13% | PG | Kiplinger Today | $137.7 | $137.52 | 4,648,708 | $639,290,324.16 |
| -0.13% | PG | InvestorPlace | $137.7 | $137.52 | 4,648,708 | $639,290,324.16 |
| -0.15% | GRUB | StocksEarning | $68.93 | $68.83 | 2,947,077 | $202,847,309.91 |
| -0.15% | ECL | Kiplinger Today | $207.82 | $207.5 | 1,343,898 | $278,858,835.00 |
| -0.16% | FIT | TradersPro | $6.44 | $6.43 | 1,732,045 | $11,137,049.35 |
| -0.16% | APD | Kiplinger Today | $302.46 | $301.98 | 739,691 | $223,371,888.18 |
| -0.17% | ABBV | Kiplinger Today | $89.78 | $89.63 | 5,604,683 | $502,347,737.29 |
| -0.17% | ABBV | InvestorPlace | $89.78 | $89.63 | 5,604,683 | $502,347,737.29 |
| -0.17% | RTX | InvestorPlace | $62.92 | $62.81 | 6,063,176 | $380,828,084.56 |
| -0.18% | AKAM | StocksEarning | $107.07 | $106.88 | 1,223,131 | $130,728,241.28 |
| -0.19% | ABB | Zacks | $26.12 | $26.07 | 923,503 | $24,075,723.21 |
| -0.20% | AXTA | Kiplinger Today | $24.69 | $24.64 | 3,235,701 | $79,727,672.64 |
| -0.23% | SPOT | Schaeffer's | $234.85 | $234.31 | 1,913,641 | $448,385,222.71 |
| -0.23% | EXK | MarketClub Analysis | $4.29 | $4.28 | 3,303,162 | $14,137,533.36 |
| -0.24% | CLX | Kiplinger Today | $207.35 | $206.85 | 1,212,490 | $250,803,556.50 |
| -0.26% | TGT | Kiplinger Today | $147.99 | $147.61 | 2,391,561 | $353,018,319.21 |
| -0.26% | TGT | Zacks | $147.99 | $147.61 | 2,391,561 | $353,018,319.21 |
| -0.26% | CIIX | SmallCapRelations | $0.0291 | $0.029025 | 11,207 | $325.28 |
| -0.26% | CIIX | StocksToBuyNow | $0.0291 | $0.029025 | 11,207 | $325.28 |
| -0.26% | CIIX | NetworkNewsWire | $0.0291 | $0.029025 | 11,207 | $325.28 |
| -0.26% | CIIX | QualityStocks | $0.0291 | $0.029025 | 11,207 | $325.28 |
| -0.26% | CL | Kiplinger Today | $76.91 | $76.71 | 2,525,323 | $193,717,527.33 |
| -0.28% | DUK | Kiplinger Today | $84.84 | $84.6 | 3,355,958 | $283,914,046.80 |
| -0.28% | BEN | Kiplinger Today | $21.06 | $21 | 2,173,026 | $45,633,546.00 |
| -0.30% | CLGX | StreetInsider | $67.61 | $67.41 | 798,089 | $53,799,179.49 |
| -0.30% | NEE | InvestorPlace | $280.35 | $279.52 | 2,346,406 | $655,867,405.12 |
| -0.33% | ANTE | QualityStocks | $0.862849 | $0.86 | 15,114 | $12,998.04 |
| -0.36% | ADBE | StreetInsider | $476 | $474.3 | 4,560,776 | $2,163,176,056.80 |
| -0.36% | ADBE | Daily Trade Alert | $476 | $474.3 | 4,560,776 | $2,163,176,056.80 |
| -0.36% | ADBE | Schaeffer's | $476 | $474.3 | 4,560,776 | $2,163,176,056.80 |
| -0.36% | ADBE | Trades Of The Day | $476 | $474.3 | 4,560,776 | $2,163,176,056.80 |
| -0.36% | GWW | Kiplinger Today | $356.71 | $355.43 | 312,918 | $111,220,444.74 |
| -0.36% | SHW | Kiplinger Today | $715.12 | $712.55 | 471,065 | $335,657,365.75 |
| -0.36% | SHW | InvestorPlace | $715.12 | $712.55 | 471,065 | $335,657,365.75 |
| -0.37% | CTAS | Kiplinger Today | $326.21 | $325.01 | 543,404 | $176,611,734.04 |
| -0.37% | BIIB | Kiplinger Today | $276.39 | $275.37 | 972,624 | $267,831,470.88 |
| -0.38% | POAI | SmallCapRelations | $0.895 | $0.8916 | 631,045 | $562,639.72 |
| -0.38% | POAI | StocksToBuyNow | $0.895 | $0.8916 | 631,045 | $562,639.72 |
| -0.38% | POAI | NetworkNewsWire | $0.895 | $0.8916 | 631,045 | $562,639.72 |
| -0.38% | POAI | QualityStocks | $0.895 | $0.8916 | 631,045 | $562,639.72 |
| -0.41% | ROP | Kiplinger Today | $400.43 | $398.8 | 567,220 | $226,207,336.00 |
| -0.41% | ORCL | The Street | $60.43 | $60.18 | 22,831,155 | $1,373,978,907.90 |
| -0.41% | ORCL | StreetInsider | $60.43 | $60.18 | 22,831,155 | $1,373,978,907.90 |
| -0.41% | ORCL | Daily Trade Alert | $60.43 | $60.18 | 22,831,155 | $1,373,978,907.90 |
| -0.43% | HIBB | Zacks | $39.68 | $39.51 | 588,948 | $23,269,335.48 |
| -0.44% | NWL | Kiplinger Today | $17.99 | $17.91 | 2,554,572 | $45,752,384.52 |
| -0.45% | KMI | InvestorPlace | $13.35 | $13.29 | 13,541,866 | $179,971,399.14 |
| -0.47% | KO | Kiplinger Today | $50.79 | $50.55 | 13,287,136 | $671,664,724.80 |
| -0.49% | CGC | InvestorPlace | $16.48 | $16.4 | 1,656,174 | $27,161,253.60 |
| -0.49% | GL | Kiplinger Today | $83.81 | $83.4 | 542,160 | $45,216,144.00 |
| -0.50% | UNH | InvestorPlace | $306.52 | $304.98 | 2,394,205 | $730,184,640.90 |
| -0.51% | LQDA | TradersPro | $5.94 | $5.91 | 470,068 | $2,778,101.88 |
| -0.51% | SU | Kiplinger Today | $13.65 | $13.58 | 11,487,766 | $156,003,862.28 |
| -0.52% | AMPG | QualityStocks | $0.058 | $0.0577 | 82,600 | $4,766.02 |
| -0.52% | RH | Kiplinger Today | $381.54 | $379.54 | 441,934 | $167,731,630.36 |
| -0.52% | RH | Zacks | $381.54 | $379.54 | 441,934 | $167,731,630.36 |
| -0.53% | EQC | StreetInsider | $30.39 | $30.23 | 1,376,126 | $41,600,288.98 |
| -0.56% | TROW | Kiplinger Today | $128.18 | $127.46 | 1,654,712 | $210,909,591.52 |
| -0.57% | UDR | Daily Trade Alert | $34.96 | $34.76 | 2,004,547 | $69,678,053.72 |
| -0.59% | HD | Kiplinger Today | $281.63 | $279.96 | 3,166,910 | $886,608,123.60 |
| -0.61% | PLPRF | SmallCapRelations | $0.475 | $0.4721 | 14,557 | $6,872.36 |
| -0.61% | PLPRF | StocksToBuyNow | $0.475 | $0.4721 | 14,557 | $6,872.36 |
| -0.61% | PLPRF | NetworkNewsWire | $0.475 | $0.4721 | 14,557 | $6,872.36 |
| -0.61% | PLPRF | QualityStocks | $0.475 | $0.4721 | 14,557 | $6,872.36 |
| -0.63% | HCA | InvestorPlace | $138.01 | $137.14 | 1,381,232 | $189,422,156.48 |
| -0.64% | SONO | MarketClub Analysis | $13.975 | $13.885 | 3,093,798 | $42,957,385.23 |
| -0.65% | STOR | Kiplinger Today | $29.36 | $29.17 | 2,231,711 | $65,099,009.87 |
| -0.66% | ET | InvestorPlace | $6.08 | $6.04 | 14,982,072 | $90,491,714.88 |
| -0.66% | CB | Kiplinger Today | $117.81 | $117.03 | 2,054,269 | $240,411,101.07 |
| -0.67% | SWK | Kiplinger Today | $165.36 | $164.25 | 1,014,942 | $166,704,223.50 |
| -0.71% | MA | Kiplinger Today | $341.85 | $339.43 | 3,713,239 | $1,260,384,713.77 |
| -0.76% | KMB | Kiplinger Today | $147.75 | $146.62 | 1,450,440 | $212,663,512.80 |
| -0.78% | BBBY | InvestorPlace | $12.83 | $12.73 | 4,488,278 | $57,135,778.94 |
| -0.79% | VVCIF | SmallCapRelations | $0.1517 | $0.1505 | 105,810 | $15,924.41 |
| -0.79% | VVCIF | StocksToBuyNow | $0.1517 | $0.1505 | 105,810 | $15,924.41 |
| -0.79% | VVCIF | NetworkNewsWire | $0.1517 | $0.1505 | 105,810 | $15,924.41 |
| -0.79% | VVCIF | QualityStocks | $0.1517 | $0.1505 | 105,810 | $15,924.41 |
| -0.81% | MTB | Kiplinger Today | $103.26 | $102.42 | 813,699 | $83,339,051.58 |
| -0.83% | JNJ | Kiplinger Today | $148.4 | $147.17 | 5,461,414 | $803,756,298.38 |
| -0.83% | PHGUF | QualityStocks | $1.2 | $1.19 | 2,125 | $2,528.75 |
| -0.84% | QTWO | StreetInsider | $88.4 | $87.66 | 428,375 | $37,551,352.50 |
| -0.87% | BABA | InvestorPlace | $278.14 | $275.72 | 8,016,913 | $2,210,423,252.36 |
| -0.89% | MAA | InvestorPlace | $118.19 | $117.14 | 650,392 | $76,186,918.88 |
| -0.89% | LINC | Zacks | $6.71 | $6.65 | 380,251 | $2,528,669.15 |
| -0.92% | PLD | InvestorPlace | $102.04 | $101.1 | 2,309,049 | $233,444,853.90 |
| -0.94% | SDC | MarketClub Analysis | $11.75 | $11.64 | 5,001,601 | $58,218,635.64 |
| -0.95% | LEN | The Street | $78.89 | $78.14 | 3,218,114 | $251,463,427.96 |
| -0.95% | LEN | Zacks | $78.89 | $78.14 | 3,218,114 | $251,463,427.96 |
| -0.95% | LEN | Daily Trade Alert | $78.89 | $78.14 | 3,218,114 | $251,463,427.96 |
| -0.95% | LEN | Trades Of The Day | $78.89 | $78.14 | 3,218,114 | $251,463,427.96 |
| -0.96% | TSM | Schaeffer's | $82.703423 | $81.91 | 10,090,229 | $826,490,657.39 |
| -0.96% | TSM | Trades Of The Day | $82.703423 | $81.91 | 10,090,229 | $826,490,657.39 |
| -0.96% | TSM | MarketClub Analysis | $82.703423 | $81.91 | 10,090,229 | $826,490,657.39 |
| -0.98% | BAC | InvestorPlace | $25.6 | $25.35 | 48,862,044 | $1,238,652,815.40 |
| -0.99% | MCD | Kiplinger Today | $224.81 | $222.58 | 3,376,985 | $751,649,321.30 |
| -1.02% | PSA | Kiplinger Today | $224.51 | $222.21 | 749,584 | $166,565,060.64 |
| -1.04% | MSFT | InvestorPlace | $205.05 | $202.91 | 34,011,257 | $6,901,224,157.87 |
| -1.04% | MSFT | The Street | $205.05 | $202.91 | 34,011,257 | $6,901,224,157.87 |
| -1.04% | MSFT | Zacks | $205.05 | $202.91 | 34,011,257 | $6,901,224,157.87 |
| -1.07% | TGODF | SmallCapRelations | $0.2704 | $0.2675 | 581,218 | $155,475.82 |
| -1.07% | TGODF | StocksToBuyNow | $0.2704 | $0.2675 | 581,218 | $155,475.82 |
| -1.07% | TGODF | NetworkNewsWire | $0.2704 | $0.2675 | 581,218 | $155,475.82 |
| -1.07% | TGODF | QualityStocks | $0.2704 | $0.2675 | 581,218 | $155,475.82 |
| -1.10% | CPRI | Trades Of The Day | $21.89 | $21.65 | 3,673,266 | $79,526,208.90 |
| -1.14% | JPM | Kiplinger Today | $99.7 | $98.56 | 18,290,104 | $1,802,672,650.24 |
| -1.17% | EA | Zacks | $126.74 | $125.26 | 2,151,772 | $269,530,960.72 |
| -1.19% | LVS | Schaeffer's | $49.67 | $49.08 | 5,451,924 | $267,580,429.92 |
| -1.20% | TDC | The Street | $22.57 | $22.3 | 1,160,608 | $25,881,558.40 |
| -1.20% | AYX | The Street | $108.49 | $107.19 | 1,451,993 | $155,639,129.67 |
| -1.21% | CBRL | StreetInsider | $124.97 | $123.46 | 457,519 | $56,485,295.74 |
| -1.21% | NOG | Wealth Insider Alert | $0.562 | $0.5552 | 3,769,777 | $2,092,980.19 |
| -1.23% | AWK | InvestorPlace | $142.77 | $141.02 | 733,381 | $103,421,388.62 |
| -1.23% | NRG | InvestorPlace | $30.92 | $30.54 | 2,358,983 | $72,043,340.82 |
| -1.23% | AVTR | TradersPro | $22.77 | $22.49 | 6,667,047 | $149,941,887.03 |
| -1.28% | ICLK | QualityStocks | $7.84 | $7.74 | 1,357,705 | $10,508,636.70 |
| -1.29% | BSX | StreetInsider | $40.19 | $39.67 | 10,883,966 | $431,766,931.22 |
| -1.31% | MDLZ | Kiplinger Today | $57.97 | $57.21 | 8,430,763 | $482,323,951.23 |
| -1.31% | TOL | Zacks | $44.97 | $44.38 | 2,364,956 | $104,956,747.28 |
| -1.32% | PEP | Kiplinger Today | $134.98 | $133.2 | 5,186,417 | $690,830,744.40 |
| -1.35% | BBY | Kiplinger Today | $107.08 | $105.63 | 1,729,706 | $182,708,844.78 |
| -1.35% | BBY | Zacks | $107.08 | $105.63 | 1,729,706 | $182,708,844.78 |
| -1.39% | BOX | The Street | $18.05 | $17.8 | 2,848,749 | $50,707,732.20 |
| -1.39% | MNR | Kiplinger Today | $14.38 | $14.18 | 203,048 | $2,879,220.64 |
| -1.40% | GMED | Zacks | $53.53 | $52.78 | 518,687 | $27,376,299.86 |
| -1.41% | SUM | InvestorPlace | $17.08 | $16.84 | 979,025 | $16,486,781.00 |
| -1.41% | COST | Kiplinger Today | $343.73 | $338.88 | 2,681,457 | $908,692,148.16 |
| -1.41% | DHI | Zacks | $74.37 | $73.32 | 2,828,947 | $207,418,394.04 |
| -1.41% | DHI | Schaeffer's | $74.37 | $73.32 | 2,828,947 | $207,418,394.04 |
| -1.42% | DIS | InvestorPlace | $132.09 | $130.22 | 6,723,544 | $875,539,899.68 |
| -1.44% | SWTX | TradersPro | $47.23 | $46.55 | 177,307 | $8,253,640.85 |
| -1.45% | SGSI | SmallCapRelations | $0.076 | $0.0749 | 84,574 | $6,334.59 |
| -1.45% | SGSI | StocksToBuyNow | $0.076 | $0.0749 | 84,574 | $6,334.59 |
| -1.45% | SGSI | NetworkNewsWire | $0.076 | $0.0749 | 84,574 | $6,334.59 |
| -1.45% | SGSI | QualityStocks | $0.076 | $0.0749 | 84,574 | $6,334.59 |
| -1.45% | VSTM | QualityStocks | $1.38 | $1.36 | 2,847,011 | $3,871,934.96 |
| -1.45% | ITB | Zacks | $56.55 | $55.73 | 2,725,286 | $151,880,188.78 |
| -1.45% | PINS | Trades Of The Day | $37.13 | $36.59 | 11,343,652 | $415,064,226.68 |
| -1.48% | LI | MarketClub Analysis | $17.52 | $17.26 | 3,141,267 | $54,218,268.42 |
| -1.49% | GD | Kiplinger Today | $146.78 | $144.59 | 1,532,792 | $221,626,395.28 |
| -1.51% | BRKS | Zacks | $46.35 | $45.65 | 501,256 | $22,882,336.40 |
| -1.53% | ATVI | Zacks | $79.99 | $78.77 | 7,609,525 | $599,402,284.25 |
| -1.53% | NAT | The Street | $3.91 | $3.85 | 2,202,925 | $8,481,261.25 |
| -1.55% | PNC | Kiplinger Today | $113.64 | $111.88 | 1,767,399 | $197,736,600.12 |
| -1.55% | MANT | InvestorPlace | $72.9 | $71.77 | 160,875 | $11,545,998.75 |
| -1.57% | CRTD | SmallCapRelations | $3.19 | $3.14 | 47,055 | $147,752.70 |
| -1.57% | CRTD | StocksToBuyNow | $3.19 | $3.14 | 47,055 | $147,752.70 |
| -1.57% | CRTD | NetworkNewsWire | $3.19 | $3.14 | 47,055 | $147,752.70 |
| -1.57% | CRTD | QualityStocks | $3.19 | $3.14 | 47,055 | $147,752.70 |
| -1.59% | UBER | The Street | $37.66 | $37.06 | 23,534,828 | $872,200,725.68 |
| -1.60% | AAPL | The Street | $112.13 | $110.34 | 178,010,968 | $19,641,730,209.12 |
| -1.60% | AAPL | StreetInsider | $112.13 | $110.34 | 178,010,968 | $19,641,730,209.12 |
| -1.60% | AAPL | Schaeffer's | $112.13 | $110.34 | 178,010,968 | $19,641,730,209.12 |
| -1.63% | SPGI | Kiplinger Today | $357.54 | $351.73 | 783,664 | $275,638,138.72 |
| -1.63% | SHOP | The Street | $885.18 | $870.76 | 3,758,836 | $3,273,044,035.36 |
| -1.66% | GOOGL | InvestorPlace | $1512.09 | $1487.04 | 2,000,356 | $2,974,609,386.24 |
| -1.66% | GOOGL | Wealth Insider Alert | $1512.09 | $1487.04 | 2,000,356 | $2,974,609,386.24 |
| -1.67% | SIRI | Kiplinger Today | $5.4 | $5.31 | 34,323,798 | $182,259,367.38 |
| -1.67% | GOOG | StocksEarning | $1520.9 | $1495.53 | 1,879,751 | $2,811,224,013.03 |
| -1.67% | GOOG | InvestorPlace | $1520.9 | $1495.53 | 1,879,751 | $2,811,224,013.03 |
| -1.67% | GOOG | The Street | $1520.9 | $1495.53 | 1,879,751 | $2,811,224,013.03 |
| -1.67% | GOOG | Wealth Insider Alert | $1520.9 | $1495.53 | 1,879,751 | $2,811,224,013.03 |
| -1.69% | EMX | TradersPro | $2.95 | $2.9 | 234,366 | $679,661.40 |
| -1.76% | LOW | Kiplinger Today | $166.71 | $163.78 | 3,717,813 | $608,903,413.14 |
| -1.84% | DOCU | InvestorPlace | $197.01 | $193.39 | 5,685,322 | $1,099,484,421.58 |
| -1.92% | EQR | Daily Trade Alert | $56.87 | $55.78 | 3,366,163 | $187,764,572.14 |
| -1.95% | PSNL | TradersPro | $23.54 | $23.08 | 1,003,727 | $23,166,019.16 |
| -1.96% | CRWD | InvestorPlace | $131.15 | $128.58 | 4,945,102 | $635,841,215.16 |
| -1.96% | CRWD | The Street | $131.15 | $128.58 | 4,945,102 | $635,841,215.16 |
| -1.96% | INTU | InvestorPlace | $313.38 | $307.23 | 1,795,549 | $551,646,519.27 |
| -2.00% | GSHD | Trades Of The Day | $81.61 | $79.98 | 184,199 | $14,732,236.02 |
| -2.05% | O | Kiplinger Today | $65.41 | $64.07 | 2,832,809 | $181,498,072.63 |
| -2.11% | PBIO | SmallCapRelations | $1.9 | $1.86 | 1,969 | $3,662.34 |
| -2.11% | PBIO | StocksToBuyNow | $1.9 | $1.86 | 1,969 | $3,662.34 |
| -2.11% | PBIO | NetworkNewsWire | $1.9 | $1.86 | 1,969 | $3,662.34 |
| -2.11% | PBIO | QualityStocks | $1.9 | $1.86 | 1,969 | $3,662.34 |
| -2.13% | UAA | MarketClub Analysis | $12.23 | $11.97 | 10,406,592 | $124,566,906.24 |
| -2.15% | LEVI | InvestorPlace | $13.49 | $13.2 | 797,886 | $10,532,095.20 |
| -2.17% | ULTA | Kiplinger Today | $239.94 | $234.73 | 803,371 | $188,575,274.83 |
| -2.18% | AIV | Daily Trade Alert | $37.18 | $36.37 | 1,709,385 | $62,170,332.45 |
| -2.22% | LULU | The Street | $309.99 | $303.11 | 2,258,120 | $684,458,753.20 |
| -2.25% | SNAP | The Street | $24.86 | $24.3 | 21,249,168 | $516,354,782.40 |
| -2.25% | SNAP | Schaeffer's | $24.86 | $24.3 | 21,249,168 | $516,354,782.40 |
| -2.25% | SNAP | MarketClub Analysis | $24.86 | $24.3 | 21,249,168 | $516,354,782.40 |
| -2.25% | AMZN | Kiplinger Today | $3078.1 | $3008.73 | 6,449,050 | $19,403,450,206.50 |
| -2.25% | AMZN | InvestorPlace | $3078.1 | $3008.73 | 6,449,050 | $19,403,450,206.50 |
| -2.25% | AMZN | The Street | $3078.1 | $3008.73 | 6,449,050 | $19,403,450,206.50 |
| -2.25% | AMZN | Daily Trade Alert | $3078.1 | $3008.73 | 6,449,050 | $19,403,450,206.50 |
| -2.26% | CX | MarketClub Analysis | $3.99 | $3.9 | 8,888,672 | $34,665,820.80 |
| -2.34% | RVLV | StreetInsider | $17.96 | $17.54 | 1,235,018 | $21,662,215.72 |
| -2.37% | BLK | Kiplinger Today | $561.73 | $548.41 | 1,033,459 | $566,759,250.19 |
| -2.38% | DDOG | The Street | $89.38 | $87.25 | 3,831,727 | $334,318,180.75 |
| -2.38% | DDOG | MarketClub Analysis | $89.38 | $87.25 | 3,831,727 | $334,318,180.75 |
| -2.42% | VFC | Kiplinger Today | $76.44 | $74.59 | 2,672,595 | $199,348,861.05 |
| -2.42% | CRM | The Street | $250.6 | $244.53 | 5,279,535 | $1,291,004,693.55 |
| -2.42% | CRM | Daily Trade Alert | $250.6 | $244.53 | 5,279,535 | $1,291,004,693.55 |
| -2.43% | UA | MarketClub Analysis | $10.7 | $10.44 | 4,970,452 | $51,891,518.88 |
| -2.49% | FDX | Kiplinger Today | $250.3 | $244.08 | 4,254,299 | $1,038,389,299.92 |
| -2.49% | FDX | The Street | $250.3 | $244.08 | 4,254,299 | $1,038,389,299.92 |
| -2.49% | FDX | StreetInsider | $250.3 | $244.08 | 4,254,299 | $1,038,389,299.92 |
| -2.49% | FDX | Schaeffer's | $250.3 | $244.08 | 4,254,299 | $1,038,389,299.92 |
| -2.49% | JAGX | Wealth Insider Alert | $0.3808 | $0.3713 | 1,553,685 | $576,883.24 |
| -2.51% | LBTYK | Kiplinger Today | $21.92 | $21.37 | 3,965,088 | $84,733,930.56 |
| -2.51% | VICI | MarketClub Analysis | $25.1 | $24.47 | 5,312,804 | $130,004,313.88 |
| -2.59% | OGI | SmallCapRelations | $1.16 | $1.13 | 1,947,781 | $2,200,992.53 |
| -2.59% | OGI | StocksToBuyNow | $1.16 | $1.13 | 1,947,781 | $2,200,992.53 |
| -2.59% | OGI | NetworkNewsWire | $1.16 | $1.13 | 1,947,781 | $2,200,992.53 |
| -2.59% | OGI | QualityStocks | $1.16 | $1.13 | 1,947,781 | $2,200,992.53 |
| -2.61% | STNE | Kiplinger Today | $53.66 | $52.26 | 2,093,791 | $109,421,517.66 |
| -2.63% | CMCSA | Trades Of The Day | $46.81 | $45.58 | 21,253,663 | $968,741,959.54 |
| -2.63% | BHAT | StocksToBuyNow | $1.14 | $1.11 | 108,334 | $120,250.74 |
| -2.63% | BHAT | NetworkNewsWire | $1.14 | $1.11 | 108,334 | $120,250.74 |
| -2.63% | BHAT | QualityStocks | $1.14 | $1.11 | 108,334 | $120,250.74 |
| -2.63% | BHAT | SmallCapRelations | $1.14 | $1.11 | 108,334 | $120,250.74 |
| -2.66% | INFU | TradersPro | $14.3 | $13.92 | 93,226 | $1,297,705.92 |
| -2.66% | UHT | Kiplinger Today | $65.34 | $63.6 | 42,797 | $2,721,889.20 |
| -2.68% | ETST | SmallCapRelations | $0.03288 | $0.032 | 36,130 | $1,156.16 |
| -2.68% | ETST | StocksToBuyNow | $0.03288 | $0.032 | 36,130 | $1,156.16 |
| -2.68% | ETST | NetworkNewsWire | $0.03288 | $0.032 | 36,130 | $1,156.16 |
| -2.68% | ETST | QualityStocks | $0.03288 | $0.032 | 36,130 | $1,156.16 |
| -2.70% | SGMD | SmallCapRelations | $0.00185 | $0.0018 | 55,050,989 | $99,091.78 |
| -2.70% | SGMD | StocksToBuyNow | $0.00185 | $0.0018 | 55,050,989 | $99,091.78 |
| -2.70% | SGMD | NetworkNewsWire | $0.00185 | $0.0018 | 55,050,989 | $99,091.78 |
| -2.70% | SGMD | QualityStocks | $0.00185 | $0.0018 | 55,050,989 | $99,091.78 |
| -2.74% | LILAK | Kiplinger Today | $8.02 | $7.8 | 3,505,737 | $27,344,748.60 |
| -2.74% | LBTYA | Kiplinger Today | $22.405 | $21.79 | 1,533,229 | $33,409,059.91 |
| -2.76% | TPR | The Street | $18.1 | $17.6 | 6,578,604 | $115,783,430.40 |
| -2.76% | TPR | MarketClub Analysis | $18.1 | $17.6 | 6,578,604 | $115,783,430.40 |
| -2.82% | NFLX | Kiplinger Today | $483.86 | $470.2 | 5,379,301 | $2,529,347,330.20 |
| -2.82% | NFLX | The Street | $483.86 | $470.2 | 5,379,301 | $2,529,347,330.20 |
| -2.83% | GOLD | Kiplinger Today | $29.99 | $29.14 | 26,331,785 | $767,308,214.90 |
| -2.92% | GS | Kiplinger Today | $200.68 | $194.83 | 4,274,772 | $832,853,828.76 |
| -2.93% | PRGO | Schaeffer's | $49.84 | $48.38 | 1,241,820 | $60,079,251.60 |
| -2.99% | MKC | Kiplinger Today | $198.68 | $192.73 | 885,691 | $170,699,226.43 |
| -3.02% | CNPOF | SmallCapRelations | $0.6187 | $0.6 | 21,406 | $12,843.60 |
| -3.02% | CNPOF | StocksToBuyNow | $0.6187 | $0.6 | 21,406 | $12,843.60 |
| -3.02% | CNPOF | NetworkNewsWire | $0.6187 | $0.6 | 21,406 | $12,843.60 |
| -3.02% | CNPOF | QualityStocks | $0.6187 | $0.6 | 21,406 | $12,843.60 |
| -3.03% | CLNE | Top Pros' Top Picks | $2.64 | $2.56 | 1,267,188 | $3,244,001.28 |
| -3.05% | CLVS | MarketClub Analysis | $7.715 | $7.48 | 7,028,994 | $52,576,875.12 |
| -3.07% | NETE | SmallCapRelations | $5.87 | $5.69 | 114,493 | $651,465.17 |
| -3.07% | NETE | StocksToBuyNow | $5.87 | $5.69 | 114,493 | $651,465.17 |
| -3.07% | NETE | NetworkNewsWire | $5.87 | $5.69 | 114,493 | $651,465.17 |
| -3.07% | NETE | QualityStocks | $5.87 | $5.69 | 114,493 | $651,465.17 |
| -3.07% | LILA | Kiplinger Today | $8.15 | $7.9 | 268,216 | $2,118,906.40 |
| -3.08% | IPOB | MarketClub Analysis | $15.9 | $15.41 | 3,577,963 | $55,136,409.83 |
| -3.13% | ROKU | MarketClub Analysis | $169.99 | $164.67 | 6,320,792 | $1,040,844,818.64 |
| -3.24% | AXTI | TradersPro | $5.87 | $5.68 | 328,092 | $1,863,562.56 |
| -3.30% | EXROF | QualityStocks | $0.865 | $0.83646 | 145,637 | $121,819.53 |
| -3.30% | FB | InvestorPlace | $263.52 | $254.82 | 31,281,441 | $7,971,136,795.62 |
| -3.30% | FB | Wealth Insider Alert | $263.52 | $254.82 | 31,281,441 | $7,971,136,795.62 |
| -3.53% | CG | Kiplinger Today | $25.8 | $24.89 | 1,030,804 | $25,656,711.56 |
| -3.54% | ARWR | QualityStocks | $47.43 | $45.75 | 2,649,992 | $121,237,134.00 |
| -3.61% | BLGI | QualityStocks | $0.0194 | $0.0187 | 211,052 | $3,946.67 |
| -3.61% | GWHP | OTCtipReporter | $1.66 | $1.6 | 44,087 | $70,539.20 |
| -3.61% | GWHP | PennyStockScholar | $1.66 | $1.6 | 44,087 | $70,539.20 |
| -3.61% | GWHP | Profitable Trader Authority | $1.66 | $1.6 | 44,087 | $70,539.20 |
| -3.61% | GWHP | PennyStockProphet | $1.66 | $1.6 | 44,087 | $70,539.20 |
| -3.61% | GWHP | Penny Pick Finders | $1.66 | $1.6 | 44,087 | $70,539.20 |
| -3.64% | WLDFF | SmallCapRelations | $0.1235 | $0.119 | 5,463 | $650.10 |
| -3.64% | WLDFF | StocksToBuyNow | $0.1235 | $0.119 | 5,463 | $650.10 |
| -3.64% | WLDFF | NetworkNewsWire | $0.1235 | $0.119 | 5,463 | $650.10 |
| -3.64% | WLDFF | QualityStocks | $0.1235 | $0.119 | 5,463 | $650.10 |
| -3.66% | CROX | InvestorPlace | $43.99 | $42.38 | 949,973 | $40,259,855.74 |
| -3.85% | NVAX | Schaeffer's | $120.13 | $115.51 | 5,531,343 | $638,925,429.93 |
| -3.90% | OSH | StreetInsider | $41.51 | $39.89 | 691,543 | $27,585,650.27 |
| -4.04% | LUV | MarketClub Analysis | $42.1 | $40.4 | 15,234,636 | $615,479,294.40 |
| -4.06% | JAN | StreetInsider | $4.93 | $4.73 | 104,942 | $496,375.66 |
| -4.14% | LXRP | SmallCapRelations | $0.2835 | $0.27175 | 159,997 | $43,479.18 |
| -4.14% | LXRP | StocksToBuyNow | $0.2835 | $0.27175 | 159,997 | $43,479.18 |
| -4.14% | LXRP | NetworkNewsWire | $0.2835 | $0.27175 | 159,997 | $43,479.18 |
| -4.14% | LXRP | QualityStocks | $0.2835 | $0.27175 | 159,997 | $43,479.18 |
| -4.15% | TSLA | InvestorPlace | $441.76 | $423.43 | 76,779,163 | $32,510,600,989.09 |
| -4.20% | CMD | Schaeffer's | $49.1 | $47.04 | 720,086 | $33,872,845.44 |
| -4.70% | HHT | QualityStocks | $0.54 | $0.5146 | 5,034,629 | $2,590,820.08 |
| -4.99% | SYATF | SmallCapRelations | $0.0501 | $0.0476 | 297,119 | $14,142.86 |
| -4.99% | SYATF | StocksToBuyNow | $0.0501 | $0.0476 | 297,119 | $14,142.86 |
| -4.99% | SYATF | NetworkNewsWire | $0.0501 | $0.0476 | 297,119 | $14,142.86 |
| -4.99% | SYATF | QualityStocks | $0.0501 | $0.0476 | 297,119 | $14,142.86 |
| -5.26% | HTC:CA | SmallCapRelations | $0.095 | $0.09 | 15,000 | $1,350.00 |
| -5.26% | HTC:CA | StocksToBuyNow | $0.095 | $0.09 | 15,000 | $1,350.00 |
| -5.26% | HTC:CA | NetworkNewsWire | $0.095 | $0.09 | 15,000 | $1,350.00 |
| -5.26% | HTC:CA | QualityStocks | $0.095 | $0.09 | 15,000 | $1,350.00 |
| -5.38% | DRIO | SmallCapRelations | $18.4 | $17.41 | 49,189 | $856,380.49 |
| -5.38% | DRIO | StocksToBuyNow | $18.4 | $17.41 | 49,189 | $856,380.49 |
| -5.38% | DRIO | NetworkNewsWire | $18.4 | $17.41 | 49,189 | $856,380.49 |
| -5.38% | DRIO | QualityStocks | $18.4 | $17.41 | 49,189 | $856,380.49 |
| -5.71% | SING | SmallCapRelations | $0.0035 | $0.0033 | 6,163,552 | $20,339.72 |
| -5.71% | SING | StocksToBuyNow | $0.0035 | $0.0033 | 6,163,552 | $20,339.72 |
| -5.71% | SING | NetworkNewsWire | $0.0035 | $0.0033 | 6,163,552 | $20,339.72 |
| -5.71% | SING | QualityStocks | $0.0035 | $0.0033 | 6,163,552 | $20,339.72 |
| -6.46% | MSTR | Daily Trade Alert | $174.9 | $163.61 | 179,800 | $29,417,078.00 |
| -6.67% | OSN | TradersPro | $4.65 | $4.34 | 70,084 | $304,164.56 |
| -6.67% | MEDS | SmallCapRelations | $5.85 | $5.46 | 28,853 | $157,537.38 |
| -6.67% | MEDS | StocksToBuyNow | $5.85 | $5.46 | 28,853 | $157,537.38 |
| -6.67% | MEDS | NetworkNewsWire | $5.85 | $5.46 | 28,853 | $157,537.38 |
| -6.67% | MEDS | QualityStocks | $5.85 | $5.46 | 28,853 | $157,537.38 |
| -7.41% | GOGO | Schaeffer's | $10.93 | $10.12 | 6,027,982 | $61,003,177.84 |
| -9.08% | GRYN | SmallCapRelations | $0.9899 | $0.9 | 14,557 | $13,101.30 |
| -9.08% | GRYN | StocksToBuyNow | $0.9899 | $0.9 | 14,557 | $13,101.30 |
| -9.08% | GRYN | NetworkNewsWire | $0.9899 | $0.9 | 14,557 | $13,101.30 |
| -9.08% | GRYN | QualityStocks | $0.9899 | $0.9 | 14,557 | $13,101.30 |
| -9.29% | HCYT | QualityStocks | $0.035 | $0.03175 | 795 | $25.24 |
| -9.41% | PWWBF | SmallCapRelations | $0.17 | $0.154 | 14,900 | $2,294.60 |
| -9.41% | PWWBF | StocksToBuyNow | $0.17 | $0.154 | 14,900 | $2,294.60 |
| -9.41% | PWWBF | NetworkNewsWire | $0.17 | $0.154 | 14,900 | $2,294.60 |
| -9.41% | PWWBF | QualityStocks | $0.17 | $0.154 | 14,900 | $2,294.60 |
| -10.39% | SNOW | The Street | $253.93 | $227.54 | 11,907,541 | $2,709,441,879.14 |
| -10.39% | SNOW | StreetInsider | $253.93 | $227.54 | 11,907,541 | $2,709,441,879.14 |
| -11.11% | ZZZOF | QualityStocks | $0.009 | $0.008 | 165,966 | $1,327.73 |
| -11.76% | ATUMF | SmallCapRelations | $0.34 | $0.3 | 5,300 | $1,590.00 |
| -11.76% | ATUMF | StocksToBuyNow | $0.34 | $0.3 | 5,300 | $1,590.00 |
| -11.76% | ATUMF | NetworkNewsWire | $0.34 | $0.3 | 5,300 | $1,590.00 |
| -11.76% | ATUMF | QualityStocks | $0.34 | $0.3 | 5,300 | $1,590.00 |
| -12.24% | SHRG | SmallCapRelations | $0.3145 | $0.276 | 478,492 | $132,063.79 |
| -12.24% | SHRG | StocksToBuyNow | $0.3145 | $0.276 | 478,492 | $132,063.79 |
| -12.24% | SHRG | NetworkNewsWire | $0.3145 | $0.276 | 478,492 | $132,063.79 |
| -12.24% | SHRG | QualityStocks | $0.3145 | $0.276 | 478,492 | $132,063.79 |
| -13.86% | GSFI | QualityStocks | $0.083 | $0.0715 | 17,307 | $1,237.45 |
| -14.29% | ORHB | SmallCapRelations | $0.035 | $0.03 | 800 | $24.00 |
| -14.29% | ORHB | StocksToBuyNow | $0.035 | $0.03 | 800 | $24.00 |
| -14.29% | ORHB | NetworkNewsWire | $0.035 | $0.03 | 800 | $24.00 |
| -14.29% | ORHB | QualityStocks | $0.035 | $0.03 | 800 | $24.00 |
| -14.65% | PQEFF | SmallCapRelations | $0.0761 | $0.06495 | 612,105 | $39,756.22 |
| -14.65% | PQEFF | StocksToBuyNow | $0.0761 | $0.06495 | 612,105 | $39,756.22 |
| -14.65% | PQEFF | NetworkNewsWire | $0.0761 | $0.06495 | 612,105 | $39,756.22 |
| -14.65% | PQEFF | QualityStocks | $0.0761 | $0.06495 | 612,105 | $39,756.22 |
| -15.39% | INO | StreetInsider | $18.52 | $15.67 | 58,219,751 | $912,303,498.17 |
| -15.39% | INO | TradersPro | $18.52 | $15.67 | 58,219,751 | $912,303,498.17 |
| -15.39% | INO | Schaeffer's | $18.52 | $15.67 | 58,219,751 | $912,303,498.17 |
| -28.57% | GRCK | SmallCapRelations | $0.07 | $0.05 | 43,000 | $2,150.00 |
| -28.57% | GRCK | StocksToBuyNow | $0.07 | $0.05 | 43,000 | $2,150.00 |
| -28.57% | GRCK | NetworkNewsWire | $0.07 | $0.05 | 43,000 | $2,150.00 |
| -28.57% | GRCK | QualityStocks | $0.07 | $0.05 | 43,000 | $2,150.00 |
Scroll within table to view more. Click symbol for detailed quote below.