| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 9,900.00% | PBYA | QualityStocks | $0.000001 | $0.0001 | 100,000 | $10.00 |
| 358.22% | ZIMCF | Stock Guru | $0.0371 | $0.17 | 259,032 | $44,035.44 |
| 358.22% | ZIMCF | Penny Stock Titans | $0.0371 | $0.17 | 259,032 | $44,035.44 |
| 358.22% | ZIMCF | PennyPickAlerts | $0.0371 | $0.17 | 259,032 | $44,035.44 |
| 358.22% | ZIMCF | Monster Alerts | $0.0371 | $0.17 | 259,032 | $44,035.44 |
| 66.37% | SPI | StockMarketWatch | $2.26 | $3.76 | 15,095,611 | $56,759,497.36 |
| 66.37% | SPI | MarketClub Analysis | $2.26 | $3.76 | 15,095,611 | $56,759,497.36 |
| 66.37% | SPI | BUYINS.NET | $2.26 | $3.76 | 15,095,611 | $56,759,497.36 |
| 63.93% | BLXX | QualityStocks | $0.122 | $0.2 | 1,000 | $200.00 |
| 36.14% | GHSI | BUYINS.NET | $0.4701 | $0.64 | 47,537,574 | $30,424,047.36 |
| 30.04% | NBY | MarketBeat | $0.529 | $0.6879 | 7,214,393 | $4,962,780.94 |
| 30.00% | CPPXF | QualityStocks | $0.02 | $0.026 | 4,000 | $104.00 |
| 29.36% | MRRMF | QualityStocks | $0.0855 | $0.1106 | 90,800 | $10,042.48 |
| 29.25% | LXRX | StockMarketWatch | $2.94 | $3.8 | 15,870,578 | $60,308,196.40 |
| 29.25% | LXRX | PoliticsAndMyPortfolio | $2.94 | $3.8 | 15,870,578 | $60,308,196.40 |
| 26.83% | WCTXF | QualityStocks | $0.0246 | $0.0312 | 550 | $17.16 |
| 20.91% | TTNP | StockMarketWatch | $0.339 | $0.4099 | 3,095,292 | $1,268,760.19 |
| 20.19% | SCND | QualityStocks | $6.215 | $7.47 | 300 | $2,241.00 |
| 18.55% | TCHC | Small Cap Firm | $0.3375 | $0.4001 | 159,989 | $64,011.60 |
| 17.28% | ECOR | PoliticsAndMyPortfolio | $4.05 | $4.75 | 456,249 | $2,167,182.75 |
| 13.33% | GOHE | NetworkNewsWire | $0.15 | $0.17 | 53,813 | $9,148.21 |
| 13.33% | GOHE | QualityStocks | $0.15 | $0.17 | 53,813 | $9,148.21 |
| 13.33% | GOHE | SmallCapRelations | $0.15 | $0.17 | 53,813 | $9,148.21 |
| 13.33% | GOHE | StocksToBuyNow | $0.15 | $0.17 | 53,813 | $9,148.21 |
| 13.20% | LTMP | QualityStocks | $0.0341 | $0.0386 | 50,500 | $1,949.30 |
| 12.80% | NSPR | StockMarketWatch | $3.28 | $3.7 | 774,016 | $2,863,859.20 |
| 12.30% | PHGUF | QualityStocks | $1.22 | $1.37 | 1,000 | $1,370.00 |
| 12.00% | TREP | QualityStocks | $0.023 | $0.02576 | 65,000 | $1,674.40 |
| 10.86% | XALL | SmallCapRelations | $0.0035 | $0.00388 | 1,143,158 | $4,435.45 |
| 10.86% | XALL | StocksToBuyNow | $0.0035 | $0.00388 | 1,143,158 | $4,435.45 |
| 10.86% | XALL | NetworkNewsWire | $0.0035 | $0.00388 | 1,143,158 | $4,435.45 |
| 10.86% | XALL | QualityStocks | $0.0035 | $0.00388 | 1,143,158 | $4,435.45 |
| 10.39% | GOGO | MarketClub Analysis | $6.45 | $7.12 | 7,088,916 | $50,473,081.92 |
| 10.15% | PHVAF | NetworkNewsWire | $0.1853 | $0.2041 | 36,835 | $7,518.02 |
| 10.15% | PHVAF | QualityStocks | $0.1853 | $0.2041 | 36,835 | $7,518.02 |
| 10.15% | PHVAF | SmallCapRelations | $0.1853 | $0.2041 | 36,835 | $7,518.02 |
| 10.15% | PHVAF | StocksToBuyNow | $0.1853 | $0.2041 | 36,835 | $7,518.02 |
| 9.07% | AVMXY | MarketBeat | $7.28 | $7.94 | 412,222 | $3,273,042.68 |
| 8.80% | SINT | StockMarketWatch | $2.5 | $2.72 | 2,025,575 | $5,509,564.00 |
| 8.54% | CNPOF | NetworkNewsWire | $1.64 | $1.78 | 148,105 | $263,626.90 |
| 8.54% | CNPOF | QualityStocks | $1.64 | $1.78 | 148,105 | $263,626.90 |
| 8.54% | CNPOF | SmallCapRelations | $1.64 | $1.78 | 148,105 | $263,626.90 |
| 8.54% | CNPOF | StocksToBuyNow | $1.64 | $1.78 | 148,105 | $263,626.90 |
| 8.43% | FACO | QualityStocks | $0.83 | $0.9 | 11,200 | $10,080.00 |
| 8.13% | ROAD | StockMarketWatch | $14.4 | $15.57 | 2,348,206 | $36,561,567.42 |
| 7.32% | GRYN | NetworkNewsWire | $2.05 | $2.2 | 17,435 | $38,357.00 |
| 7.32% | GRYN | QualityStocks | $2.05 | $2.2 | 17,435 | $38,357.00 |
| 7.32% | GRYN | SmallCapRelations | $2.05 | $2.2 | 17,435 | $38,357.00 |
| 7.32% | GRYN | StocksToBuyNow | $2.05 | $2.2 | 17,435 | $38,357.00 |
| 7.32% | GRYN | CannabisNewsWire | $2.05 | $2.2 | 17,435 | $38,357.00 |
| 6.82% | RIV:CA | NetworkNewsWire | $2.2 | $2.35 | 293,089 | $688,759.15 |
| 6.82% | RIV:CA | QualityStocks | $2.2 | $2.35 | 293,089 | $688,759.15 |
| 6.82% | RIV:CA | SmallCapRelations | $2.2 | $2.35 | 293,089 | $688,759.15 |
| 6.82% | RIV:CA | StocksToBuyNow | $2.2 | $2.35 | 293,089 | $688,759.15 |
| 6.76% | YI | TopPennyStockMovers | $4.44 | $4.74 | 21,951 | $104,047.74 |
| 6.67% | GNAL | NetworkNewsWire | $0.03 | $0.032 | 50,550 | $1,617.60 |
| 6.67% | GNAL | QualityStocks | $0.03 | $0.032 | 50,550 | $1,617.60 |
| 6.67% | GNAL | SmallCapRelations | $0.03 | $0.032 | 50,550 | $1,617.60 |
| 6.67% | GNAL | StocksToBuyNow | $0.03 | $0.032 | 50,550 | $1,617.60 |
| 6.09% | GCGX | NetworkNewsWire | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 6.09% | GCGX | QualityStocks | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 6.09% | GCGX | SmallCapRelations | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 6.09% | GCGX | StocksToBuyNow | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 6.09% | GCGX | Damn Good Penny Picks | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 6.09% | GCGX | Penny Picks | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 6.09% | GCGX | BeatPennyStocks | $0.0197 | $0.0209 | 6,013,786 | $125,688.13 |
| 5.78% | CDW | StockMarketWatch | $113.8 | $120.38 | 7,389,319 | $889,526,221.22 |
| 5.78% | CDW | MarketClub Analysis | $113.8 | $120.38 | 7,389,319 | $889,526,221.22 |
| 5.78% | CDW | BUYINS.NET | $113.8 | $120.38 | 7,389,319 | $889,526,221.22 |
| 5.42% | SGSI | NetworkNewsWire | $0.033 | $0.03479 | 38,670 | $1,345.33 |
| 5.42% | SGSI | QualityStocks | $0.033 | $0.03479 | 38,670 | $1,345.33 |
| 5.42% | SGSI | SmallCapRelations | $0.033 | $0.03479 | 38,670 | $1,345.33 |
| 5.42% | SGSI | StocksToBuyNow | $0.033 | $0.03479 | 38,670 | $1,345.33 |
| 5.26% | GASX | BUYINS.NET | $43.34 | $45.62 | 167,349 | $7,634,461.38 |
| 4.90% | GCAP | StockMarketWatch | $5.51 | $5.78 | 336,125 | $1,942,802.50 |
| 4.90% | GCAP | MarketBeat | $5.51 | $5.78 | 336,125 | $1,942,802.50 |
| 4.83% | DRIP | BUYINS.NET | $60.47 | $63.39 | 778,641 | $49,358,052.99 |
| 4.76% | YGYI | NetworkNewsWire | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.76% | YGYI | QualityStocks | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.76% | YGYI | SmallCapRelations | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.76% | YGYI | StocksToBuyNow | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.76% | YGYI | CannabisNewsWire | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.76% | YGYI | MissionIR | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.76% | YGYI | TraderPower | $5.04 | $5.28 | 98,817 | $521,753.76 |
| 4.50% | CACI | Trades Of The Day | $216.64 | $226.38 | 232,290 | $52,585,810.20 |
| 4.41% | OILD | BUYINS.NET | $13.37 | $13.96 | 2,416,823 | $33,738,849.08 |
| 3.82% | NERV | MarketBeat | $8.11 | $8.42 | 343,177 | $2,889,550.34 |
| 3.53% | KLAC | Zacks | $152.6 | $157.98 | 2,717,282 | $429,276,210.36 |
| 3.39% | TGODF | NetworkNewsWire | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | QualityStocks | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | SmallCapRelations | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | StocksToBuyNow | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | CannabisNewsWire | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | MissionIR | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | TraderPower | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.39% | TGODF | The Wealth Report | $1.77 | $1.83 | 867,762 | $1,588,004.46 |
| 3.32% | IGNG | SmallCapRelations | $0.18292 | $0.189 | 179,699 | $33,963.11 |
| 3.32% | IGNG | StocksToBuyNow | $0.18292 | $0.189 | 179,699 | $33,963.11 |
| 3.32% | IGNG | NetworkNewsWire | $0.18292 | $0.189 | 179,699 | $33,963.11 |
| 3.32% | IGNG | QualityStocks | $0.18292 | $0.189 | 179,699 | $33,963.11 |
| 3.32% | IGNG | CannabisNewsWire | $0.18292 | $0.189 | 179,699 | $33,963.11 |
| 2.94% | QPRC | SmallCapRelations | $0.0136 | $0.014 | 60,000 | $840.00 |
| 2.94% | QPRC | StocksToBuyNow | $0.0136 | $0.014 | 60,000 | $840.00 |
| 2.94% | QPRC | NetworkNewsWire | $0.0136 | $0.014 | 60,000 | $840.00 |
| 2.94% | QPRC | QualityStocks | $0.0136 | $0.014 | 60,000 | $840.00 |
| 2.79% | ELY | MarketClub Analysis | $19.37 | $19.91 | 3,347,368 | $66,646,096.88 |
| 2.70% | FMCC | MarketClub Analysis | $3.7 | $3.8 | 3,830,233 | $14,554,885.40 |
| 2.59% | PIR | TopPennyStockMovers | $9.27 | $9.51 | 369,723 | $3,516,065.73 |
| 2.52% | GNPX | NetworkNewsWire | $0.9 | $0.9227 | 29,188 | $26,931.77 |
| 2.52% | GNPX | QualityStocks | $0.9 | $0.9227 | 29,188 | $26,931.77 |
| 2.52% | GNPX | SmallCapRelations | $0.9 | $0.9227 | 29,188 | $26,931.77 |
| 2.52% | GNPX | StocksToBuyNow | $0.9 | $0.9227 | 29,188 | $26,931.77 |
| 2.52% | GNPX | MissionIR | $0.9 | $0.9227 | 29,188 | $26,931.77 |
| 2.52% | GNPX | TraderPower | $0.9 | $0.9227 | 29,188 | $26,931.77 |
| 2.41% | SRUTF | NetworkNewsWire | $0.299 | $0.3062 | 312,072 | $95,556.45 |
| 2.41% | SRUTF | QualityStocks | $0.299 | $0.3062 | 312,072 | $95,556.45 |
| 2.41% | SRUTF | SmallCapRelations | $0.299 | $0.3062 | 312,072 | $95,556.45 |
| 2.41% | SRUTF | StocksToBuyNow | $0.299 | $0.3062 | 312,072 | $95,556.45 |
| 2.41% | SRUTF | CannabisNewsWire | $0.299 | $0.3062 | 312,072 | $95,556.45 |
| 2.33% | PHUN | InvestorPlace | $1.72 | $1.76 | 298,473 | $525,312.48 |
| 2.26% | DOCU | MarketClub Analysis | $61.9 | $63.3 | 3,641,154 | $230,485,048.20 |
| 2.25% | NCR | MarketBeat | $32.87 | $33.61 | 907,745 | $30,509,309.45 |
| 2.22% | MRIC | QualityStocks | $4.95 | $5.06 | 161,169 | $815,515.14 |
| 2.20% | CMA | StockMarketWatch | $65.48 | $66.92 | 2,393,451 | $160,169,740.92 |
| 2.12% | SM | MarketClub Analysis | $10.37 | $10.59 | 4,817,969 | $51,022,291.71 |
| 2.11% | DRRX | MarketBeat | $1.9 | $1.94 | 929,965 | $1,804,132.10 |
| 2.03% | FNMA | MarketClub Analysis | $3.9499 | $4.03 | 9,567,994 | $38,559,015.82 |
| 1.99% | AXSM | MarketBeat | $28.21 | $28.77 | 672,793 | $19,356,254.61 |
| 1.97% | ITRI | MarketBeat | $75.63 | $77.12 | 729,175 | $56,233,976.00 |
| 1.89% | CPRI | MarketBeat | $31.69 | $32.29 | 2,966,183 | $95,778,049.07 |
| 1.75% | NETE | NetworkNewsWire | $5.73 | $5.83 | 70,152 | $408,986.16 |
| 1.75% | NETE | QualityStocks | $5.73 | $5.83 | 70,152 | $408,986.16 |
| 1.75% | NETE | SmallCapRelations | $5.73 | $5.83 | 70,152 | $408,986.16 |
| 1.75% | NETE | StocksToBuyNow | $5.73 | $5.83 | 70,152 | $408,986.16 |
| 1.74% | AMAT | StockMarketWatch | $51.2 | $52.09 | 7,880,064 | $410,472,533.76 |
| 1.74% | AMAT | MarketClub Analysis | $51.2 | $52.09 | 7,880,064 | $410,472,533.76 |
| 1.73% | IPOA | MarketClub Analysis | $10.42 | $10.6 | 4,588,934 | $48,642,700.40 |
| 1.71% | PS | MarketBeat | $18.1 | $18.41 | 2,280,606 | $41,985,956.46 |
| 1.67% | LCI | The Street | $13.77 | $14 | 1,285,743 | $18,000,402.00 |
| 1.58% | YUM | Kiplinger Today | $112.8 | $114.58 | 2,009,182 | $230,212,073.56 |
| 1.56% | TWMC | StockMarketWatch | $2.8555 | $2.9 | 142,360 | $412,844.00 |
| 1.53% | A | StockMarketWatch | $76.4 | $77.57 | 1,993,422 | $154,629,744.54 |
| 1.49% | OAS | InvestorPlace | $4.03 | $4.09 | 10,477,475 | $42,852,872.75 |
| 1.48% | CGC | InvestorPlace | $28.37 | $28.79 | 2,849,368 | $82,033,304.72 |
| 1.45% | FSLY | The Street | $28.2 | $28.61 | 981,253 | $28,073,648.33 |
| 1.42% | YORW | The Wealth Report | $40.01 | $40.58 | 46,593 | $1,890,743.94 |
| 1.40% | NUGS | NetworkNewsWire | $0.25 | $0.253512 | 191,742 | $48,608.90 |
| 1.40% | NUGS | QualityStocks | $0.25 | $0.253512 | 191,742 | $48,608.90 |
| 1.40% | NUGS | SmallCapRelations | $0.25 | $0.253512 | 191,742 | $48,608.90 |
| 1.40% | NUGS | StocksToBuyNow | $0.25 | $0.253512 | 191,742 | $48,608.90 |
| 1.40% | NUGS | CannabisNewsWire | $0.25 | $0.253512 | 191,742 | $48,608.90 |
| 1.40% | BK | StockMarketWatch | $46.35 | $47 | 4,667,941 | $219,393,227.00 |
| 1.40% | MPLX | Kiplinger Today | $29.36 | $29.77 | 1,782,154 | $53,054,724.58 |
| 1.37% | EXC | Kiplinger Today | $47.29 | $47.94 | 3,864,344 | $185,256,651.36 |
| 1.37% | BSX | StockMarketWatch | $42.32 | $42.9 | 3,984,372 | $170,929,558.80 |
| 1.31% | OGS | The Wealth Report | $91.91 | $93.11 | 345,375 | $32,157,866.25 |
| 1.29% | SNNA | StockMarketWatch | $0.178 | $0.1803 | 15,572,799 | $2,807,775.66 |
| 1.29% | SNNA | BUYINS.NET | $0.178 | $0.1803 | 15,572,799 | $2,807,775.66 |
| 1.28% | TPH | MarketClub Analysis | $14.87 | $15.06 | 3,712,320 | $55,907,539.20 |
| 1.27% | CL | StockMarketWatch | $69.86 | $70.75 | 3,551,695 | $251,282,421.25 |
| 1.27% | CURLF | InvestorPlace | $7.85 | $7.95 | 754,703 | $5,999,888.85 |
| 1.25% | STX | InvestorPlace | $56.05 | $56.75 | 4,106,428 | $233,039,789.00 |
| 1.21% | AEE | StockMarketWatch | $77.54 | $78.48 | 2,134,106 | $167,484,638.88 |
| 1.20% | MDCL | SmallCapVoice | $3.735 | $3.78 | 56,450 | $213,381.00 |
| 1.19% | MDP | InvestorPlace | $36.18 | $36.61 | 558,528 | $20,447,710.08 |
| 1.12% | CMG | The Street | $825.75 | $834.97 | 609,810 | $509,173,055.70 |
| 1.12% | CMG | StockMarketWatch | $825.75 | $834.97 | 609,810 | $509,173,055.70 |
| 1.11% | ADI | StockMarketWatch | $115.28 | $116.56 | 1,349,918 | $157,346,442.08 |
| 1.08% | NCMI | MarketBeat | $8.36 | $8.45 | 802,537 | $6,781,437.65 |
| 1.08% | NCMI | BUYINS.NET | $8.36 | $8.45 | 802,537 | $6,781,437.65 |
| 1.07% | SPG | InvestorPlace | $154.17 | $155.82 | 1,256,322 | $195,760,094.04 |
| 1.06% | WLL | InvestorPlace | $9.42 | $9.52 | 12,670,371 | $120,621,931.92 |
| 1.06% | WLL | Schaeffer's | $9.42 | $9.52 | 12,670,371 | $120,621,931.92 |
| 1.04% | DD | StockMarketWatch | $71.25 | $71.99 | 2,314,742 | $166,638,276.58 |
| 1.02% | AZN | Kiplinger Today | $43.13 | $43.57 | 2,100,208 | $91,506,062.56 |
| 1.01% | AES | StockMarketWatch | $15.89 | $16.05 | 3,881,240 | $62,293,902.00 |
| 1.00% | JPM | Kiplinger Today | $118.57 | $119.76 | 10,715,330 | $1,283,267,920.80 |
| 1.00% | JPM | StockMarketWatch | $118.57 | $119.76 | 10,715,330 | $1,283,267,920.80 |
| 1.00% | JPM | MarketClub Analysis | $118.57 | $119.76 | 10,715,330 | $1,283,267,920.80 |
| 1.00% | AIG | FreeRealTime | $57.08 | $57.65 | 4,332,717 | $249,781,135.05 |
| 1.00% | AIG | StockMarketWatch | $57.08 | $57.65 | 4,332,717 | $249,781,135.05 |
| 1.00% | AIG | MarketClub Analysis | $57.08 | $57.65 | 4,332,717 | $249,781,135.05 |
| 0.99% | AMP | StockMarketWatch | $146.09 | $147.54 | 1,246,807 | $183,953,904.78 |
| 0.99% | CNC | The Street | $45.55 | $46 | 4,385,712 | $201,742,752.00 |
| 0.99% | CNC | StockMarketWatch | $45.55 | $46 | 4,385,712 | $201,742,752.00 |
| 0.98% | HEXO | The Wealth Report | $4.07 | $4.11 | 2,390,198 | $9,823,713.78 |
| 0.98% | HEXO | InvestorPlace | $4.07 | $4.11 | 2,390,198 | $9,823,713.78 |
| 0.98% | QMCQF | NetworkNewsWire | $0.1025 | $0.1035 | 3,000 | $310.50 |
| 0.98% | QMCQF | QualityStocks | $0.1025 | $0.1035 | 3,000 | $310.50 |
| 0.98% | QMCQF | SmallCapRelations | $0.1025 | $0.1035 | 3,000 | $310.50 |
| 0.98% | QMCQF | StocksToBuyNow | $0.1025 | $0.1035 | 3,000 | $310.50 |
| 0.95% | LXRP | NetworkNewsWire | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.95% | LXRP | QualityStocks | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.95% | LXRP | SmallCapRelations | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.95% | LXRP | StocksToBuyNow | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.95% | LXRP | CannabisNewsWire | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.95% | LXRP | MissionIR | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.95% | LXRP | TraderPower | $0.71324 | $0.72 | 29,756 | $21,424.32 |
| 0.94% | AAPL | Kiplinger Today | $220.7 | $222.77 | 25,334,434 | $5,643,751,862.18 |
| 0.94% | AAPL | InvestorPlace | $220.7 | $222.77 | 25,334,434 | $5,643,751,862.18 |
| 0.94% | AAPL | The Street | $220.7 | $222.77 | 25,334,434 | $5,643,751,862.18 |
| 0.94% | AAPL | Zacks | $220.7 | $222.77 | 25,334,434 | $5,643,751,862.18 |
| 0.94% | AAPL | StockMarketWatch | $220.7 | $222.77 | 25,334,434 | $5,643,751,862.18 |
| 0.94% | AAPL | MarketClub Analysis | $220.7 | $222.77 | 25,334,434 | $5,643,751,862.18 |
| 0.91% | BE | The Street | $3.31 | $3.34 | 4,875,629 | $16,284,600.86 |
| 0.91% | BE | Schaeffer's | $3.31 | $3.34 | 4,875,629 | $16,284,600.86 |
| 0.91% | BE | BUYINS.NET | $3.31 | $3.34 | 4,875,629 | $16,284,600.86 |
| 0.91% | BLK | Kiplinger Today | $439.18 | $443.16 | 645,484 | $286,052,689.44 |
| 0.91% | BLK | StockMarketWatch | $439.18 | $443.16 | 645,484 | $286,052,689.44 |
| 0.90% | LUV | MarketClub Analysis | $55.73 | $56.23 | 4,517,418 | $254,014,414.14 |
| 0.88% | C | StockMarketWatch | $69.48 | $70.09 | 11,327,691 | $793,957,862.19 |
| 0.87% | DVLP | NetworkNewsWire | $0.00575 | $0.0058 | 261,480 | $1,516.58 |
| 0.87% | DVLP | QualityStocks | $0.00575 | $0.0058 | 261,480 | $1,516.58 |
| 0.87% | DVLP | SmallCapRelations | $0.00575 | $0.0058 | 261,480 | $1,516.58 |
| 0.87% | DVLP | StocksToBuyNow | $0.00575 | $0.0058 | 261,480 | $1,516.58 |
| 0.87% | DVLP | CannabisNewsWire | $0.00575 | $0.0058 | 261,480 | $1,516.58 |
| 0.87% | SIG | InvestorPlace | $16.12 | $16.26 | 2,815,715 | $45,783,525.90 |
| 0.84% | GRMN | Zacks | $85.21 | $85.93 | 721,481 | $61,996,862.33 |
| 0.82% | MSFT | Kiplinger Today | $137.39 | $138.52 | 23,978,408 | $3,321,489,076.16 |
| 0.82% | MSFT | InvestorPlace | $137.39 | $138.52 | 23,978,408 | $3,321,489,076.16 |
| 0.82% | MSFT | The Street | $137.39 | $138.52 | 23,978,408 | $3,321,489,076.16 |
| 0.82% | MSFT | StockMarketWatch | $137.39 | $138.52 | 23,978,408 | $3,321,489,076.16 |
| 0.82% | MSFT | MarketClub Analysis | $137.39 | $138.52 | 23,978,408 | $3,321,489,076.16 |
| 0.82% | FRSX | NetworkNewsWire | $1.6 | $1.6131 | 10,898 | $17,579.56 |
| 0.82% | FRSX | QualityStocks | $1.6 | $1.6131 | 10,898 | $17,579.56 |
| 0.82% | FRSX | SmallCapRelations | $1.6 | $1.6131 | 10,898 | $17,579.56 |
| 0.82% | FRSX | StocksToBuyNow | $1.6 | $1.6131 | 10,898 | $17,579.56 |
| 0.81% | POAI | SmallCapRelations | $0.5295 | $0.5338 | 38,013 | $20,291.34 |
| 0.81% | POAI | StocksToBuyNow | $0.5295 | $0.5338 | 38,013 | $20,291.34 |
| 0.81% | POAI | NetworkNewsWire | $0.5295 | $0.5338 | 38,013 | $20,291.34 |
| 0.81% | POAI | QualityStocks | $0.5295 | $0.5338 | 38,013 | $20,291.34 |
| 0.81% | POAI | MissionIR | $0.5295 | $0.5338 | 38,013 | $20,291.34 |
| 0.81% | POAI | TraderPower | $0.5295 | $0.5338 | 38,013 | $20,291.34 |
| 0.80% | APHA | InvestorPlace | $6.23 | $6.28 | 2,304,382 | $14,471,518.96 |
| 0.79% | TXMD | MarketClub Analysis | $3.82 | $3.85 | 3,681,012 | $14,171,896.20 |
| 0.76% | DISH | Schaeffer's | $35.3 | $35.57 | 1,973,298 | $70,190,209.86 |
| 0.76% | NEE | The Wealth Report | $222.22 | $223.9 | 1,922,140 | $430,367,146.00 |
| 0.75% | NLSN | Kiplinger Today | $22.57 | $22.74 | 2,040,926 | $46,410,657.24 |
| 0.74% | EVRG | Kiplinger Today | $64.67 | $65.15 | 2,015,220 | $131,291,583.00 |
| 0.74% | ALLE | StockMarketWatch | $101.56 | $102.31 | 536,888 | $54,929,011.28 |
| 0.73% | RMANF | ProTrader | $0.055 | $0.0554 | 66,405 | $3,678.84 |
| 0.72% | AGFAF | Small Cap Firm | $0.1945 | $0.1959 | 777,316 | $152,276.20 |
| 0.72% | OGI | SmallCapRelations | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.72% | OGI | StocksToBuyNow | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.72% | OGI | NetworkNewsWire | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.72% | OGI | QualityStocks | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.72% | OGI | CannabisNewsWire | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.72% | OGI | MissionIR | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.72% | OGI | TraderPower | $4.19 | $4.22 | 643,066 | $2,713,738.52 |
| 0.67% | CME | StockMarketWatch | $214.73 | $216.17 | 1,161,673 | $251,118,852.41 |
| 0.67% | SEMG | MarketClub Analysis | $16.47 | $16.58 | 8,135,825 | $134,891,978.50 |
| 0.66% | BBT | StockMarketWatch | $52.76 | $53.11 | 4,028,511 | $213,954,219.21 |
| 0.66% | MPC | Kiplinger Today | $53.41 | $53.76 | 3,253,464 | $174,906,224.64 |
| 0.64% | RSG | Kiplinger Today | $85.59 | $86.14 | 777,574 | $66,980,224.36 |
| 0.63% | CHRW | StockMarketWatch | $86.25 | $86.79 | 1,188,366 | $103,138,285.14 |
| 0.62% | MRK | Kiplinger Today | $82.51 | $83.02 | 6,656,690 | $552,638,403.80 |
| 0.62% | MRK | StockMarketWatch | $82.51 | $83.02 | 6,656,690 | $552,638,403.80 |
| 0.61% | KOS | MarketClub Analysis | $6.53 | $6.57 | 5,303,459 | $34,843,725.63 |
| 0.58% | UNP | Kiplinger Today | $166.9 | $167.87 | 1,613,530 | $270,863,281.10 |
| 0.58% | UNP | The Street | $166.9 | $167.87 | 1,613,530 | $270,863,281.10 |
| 0.58% | CMCSA | Kiplinger Today | $46.67 | $46.94 | 12,969,252 | $608,776,688.88 |
| 0.58% | CMCSA | StockMarketWatch | $46.67 | $46.94 | 12,969,252 | $608,776,688.88 |
| 0.58% | CFG | Kiplinger Today | $36.4 | $36.61 | 4,079,661 | $149,356,389.21 |
| 0.58% | CFG | StockMarketWatch | $36.4 | $36.61 | 4,079,661 | $149,356,389.21 |
| 0.58% | BA | Kiplinger Today | $384.2 | $386.41 | 4,241,256 | $1,638,863,730.96 |
| 0.58% | BA | FreeRealTime | $384.2 | $386.41 | 4,241,256 | $1,638,863,730.96 |
| 0.58% | BA | StockMarketWatch | $384.2 | $386.41 | 4,241,256 | $1,638,863,730.96 |
| 0.58% | BA | MarketClub Analysis | $384.2 | $386.41 | 4,241,256 | $1,638,863,730.96 |
| 0.57% | BXS | MarketBeat | $29.63 | $29.8 | 304,038 | $9,060,332.40 |
| 0.57% | JNJ | Kiplinger Today | $129.67 | $130.41 | 4,450,707 | $580,416,699.87 |
| 0.57% | JNJ | StockMarketWatch | $129.67 | $130.41 | 4,450,707 | $580,416,699.87 |
| 0.56% | AZO | StockMarketWatch | $1156 | $1162.53 | 208,462 | $242,343,328.86 |
| 0.56% | FTAI | Trades Of The Day | $15.98 | $16.07 | 236,126 | $3,794,544.82 |
| 0.56% | NKE | StockMarketWatch | $87.59 | $88.08 | 4,745,365 | $417,971,749.20 |
| 0.56% | BABA | MarketClub Analysis | $179 | $180 | 9,283,274 | $1,670,989,320.00 |
| 0.56% | WMT | Kiplinger Today | $116.51 | $117.16 | 4,115,047 | $482,118,906.52 |
| 0.56% | WMT | StockMarketWatch | $116.51 | $117.16 | 4,115,047 | $482,118,906.52 |
| 0.55% | RF | MarketClub Analysis | $16.26 | $16.35 | 12,909,867 | $211,076,325.45 |
| 0.54% | GS | StockMarketWatch | $215.91 | $217.08 | 2,492,485 | $541,068,643.80 |
| 0.53% | FIT | Zacks | $3.75 | $3.77 | 4,451,590 | $16,782,494.30 |
| 0.53% | BF.B | StockMarketWatch | $64.22 | $64.56 | 1,722,289 | $111,190,977.84 |
| 0.47% | SYATF | NetworkNewsWire | $0.321745 | $0.32325 | 2,500 | $808.13 |
| 0.47% | SYATF | QualityStocks | $0.321745 | $0.32325 | 2,500 | $808.13 |
| 0.47% | SYATF | SmallCapRelations | $0.321745 | $0.32325 | 2,500 | $808.13 |
| 0.47% | SYATF | StocksToBuyNow | $0.321745 | $0.32325 | 2,500 | $808.13 |
| 0.46% | MAS | MarketBeat | $41.29 | $41.48 | 4,438,382 | $184,104,085.36 |
| 0.44% | KEY | Kiplinger Today | $18.13 | $18.21 | 8,228,835 | $149,847,085.35 |
| 0.44% | CINF | StockMarketWatch | $114.05 | $114.55 | 411,164 | $47,098,836.20 |
| 0.43% | STT | MarketClub Analysis | $60.22 | $60.48 | 1,765,464 | $106,775,262.72 |
| 0.42% | CMS | StockMarketWatch | $62.37 | $62.63 | 1,186,781 | $74,328,094.03 |
| 0.42% | SNAP | Schaeffer's | $16.83 | $16.9 | 33,281,690 | $562,460,561.00 |
| 0.42% | SNAP | MarketClub Analysis | $16.83 | $16.9 | 33,281,690 | $562,460,561.00 |
| 0.42% | DUK | The Wealth Report | $93.87 | $94.26 | 3,067,709 | $289,162,250.34 |
| 0.41% | WM | Kiplinger Today | $113.86 | $114.33 | 1,031,407 | $117,920,762.31 |
| 0.41% | ZBH | Trades Of The Day | $138.84 | $139.41 | 1,372,851 | $191,389,157.91 |
| 0.40% | NSIT | Zacks | $52.84 | $53.05 | 239,163 | $12,687,597.15 |
| 0.40% | PSTG | MarketBeat | $17.65 | $17.72 | 6,706,090 | $118,831,914.80 |
| 0.39% | ABR | Zacks | $12.86 | $12.91 | 859,535 | $11,096,596.85 |
| 0.38% | DBX | Schaeffer's | $20.88 | $20.96 | 3,689,794 | $77,338,082.24 |
| 0.37% | EQIX | InvestorPlace | $558.91 | $561 | 359,101 | $201,455,661.00 |
| 0.37% | GPN | MarketBeat | $163.74 | $164.35 | 3,701,413 | $608,327,226.55 |
| 0.37% | ATLKY | MarketBeat | $32.39 | $32.51 | 37,211 | $1,209,729.61 |
| 0.37% | ATLKY | Trades Of The Day | $32.39 | $32.51 | 37,211 | $1,209,729.61 |
| 0.37% | AIZ | StockMarketWatch | $127.03 | $127.5 | 497,739 | $63,461,722.50 |
| 0.36% | VMC | MarketBeat | $148.11 | $148.65 | 949,297 | $141,112,999.05 |
| 0.36% | LRCX | MarketBeat | $236.78 | $237.64 | 1,491,522 | $354,445,288.08 |
| 0.36% | DIS | Kiplinger Today | $136.31 | $136.8 | 6,893,527 | $943,034,493.60 |
| 0.36% | DIS | StockMarketWatch | $136.31 | $136.8 | 6,893,527 | $943,034,493.60 |
| 0.35% | WFC | Kiplinger Today | $48.76 | $48.93 | 20,548,311 | $1,005,428,857.23 |
| 0.34% | MS | Kiplinger Today | $44.21 | $44.36 | 8,327,576 | $369,411,271.36 |
| 0.34% | VST | MarketClub Analysis | $26.66 | $26.75 | 6,021,591 | $161,077,559.25 |
| 0.33% | UTX | Kiplinger Today | $137.21 | $137.66 | 1,761,575 | $242,498,414.50 |
| 0.33% | UTX | StockMarketWatch | $137.21 | $137.66 | 1,761,575 | $242,498,414.50 |
| 0.33% | PBIO | NetworkNewsWire | $3.07 | $3.08 | 22,611 | $69,641.88 |
| 0.33% | PBIO | QualityStocks | $3.07 | $3.08 | 22,611 | $69,641.88 |
| 0.33% | PBIO | SmallCapRelations | $3.07 | $3.08 | 22,611 | $69,641.88 |
| 0.33% | PBIO | StocksToBuyNow | $3.07 | $3.08 | 22,611 | $69,641.88 |
| 0.33% | PBIO | MissionIR | $3.07 | $3.08 | 22,611 | $69,641.88 |
| 0.33% | PBIO | TraderPower | $3.07 | $3.08 | 22,611 | $69,641.88 |
| 0.32% | AFL | StockMarketWatch | $52.44 | $52.61 | 2,284,389 | $120,181,705.29 |
| 0.31% | AEP | StockMarketWatch | $92.73 | $93.02 | 2,989,766 | $278,108,033.32 |
| 0.30% | AN | StockMarketWatch | $50.29 | $50.44 | 428,295 | $21,603,199.80 |
| 0.28% | UAL | The Street | $89.98 | $90.23 | 2,153,036 | $194,268,438.28 |
| 0.28% | UAL | Schaeffer's | $89.98 | $90.23 | 2,153,036 | $194,268,438.28 |
| 0.28% | MCD | Kiplinger Today | $209.85 | $210.43 | 2,547,364 | $536,041,806.52 |
| 0.28% | MCD | StockMarketWatch | $209.85 | $210.43 | 2,547,364 | $536,041,806.52 |
| 0.27% | HBAN | MarketClub Analysis | $14.55 | $14.59 | 7,186,332 | $104,848,583.88 |
| 0.27% | HD | Kiplinger Today | $230.21 | $230.83 | 3,423,131 | $790,161,328.73 |
| 0.27% | HD | StockMarketWatch | $230.21 | $230.83 | 3,423,131 | $790,161,328.73 |
| 0.27% | GOOG | Kiplinger Today | $1229.15 | $1232.41 | 1,134,966 | $1,398,743,448.06 |
| 0.26% | INFY | MarketClub Analysis | $11.67 | $11.7 | 8,527,963 | $99,777,167.10 |
| 0.25% | FMC | MarketBeat | $90.65 | $90.88 | 953,077 | $86,615,637.76 |
| 0.25% | CZR | MarketClub Analysis | $11.88 | $11.91 | 7,810,673 | $93,025,115.43 |
| 0.25% | SQ | MarketBeat | $59.6 | $59.75 | 8,693,655 | $519,445,886.25 |
| 0.25% | SQ | Trades Of The Day | $59.6 | $59.75 | 8,693,655 | $519,445,886.25 |
| 0.25% | KN | MarketBeat | $20.26 | $20.31 | 1,045,099 | $21,225,960.69 |
| 0.24% | BMY | Kiplinger Today | $49.74 | $49.86 | 8,376,228 | $417,638,728.08 |
| 0.24% | BMY | StockMarketWatch | $49.74 | $49.86 | 8,376,228 | $417,638,728.08 |
| 0.24% | BMY | MarketClub Analysis | $49.74 | $49.86 | 8,376,228 | $417,638,728.08 |
| 0.24% | TSLX | The Wealth Report | $20.76 | $20.81 | 116,886 | $2,432,397.66 |
| 0.24% | HSY | Zacks | $152.69 | $153.05 | 869,887 | $133,136,205.35 |
| 0.23% | CVX | Kiplinger Today | $123.89 | $124.18 | 4,867,422 | $604,436,463.96 |
| 0.23% | CVX | StockMarketWatch | $123.89 | $124.18 | 4,867,422 | $604,436,463.96 |
| 0.23% | GOOGL | Kiplinger Today | $1229.88 | $1232.65 | 871,938 | $1,074,794,375.70 |
| 0.23% | GOOGL | Zacks | $1229.88 | $1232.65 | 871,938 | $1,074,794,375.70 |
| 0.22% | LIN | MarketClub Analysis | $192.24 | $192.66 | 1,694,917 | $326,542,709.22 |
| 0.21% | GE | Kiplinger Today | $9.36 | $9.38 | 40,606,789 | $380,891,680.82 |
| 0.21% | GE | StockMarketWatch | $9.36 | $9.38 | 40,606,789 | $380,891,680.82 |
| 0.21% | PG | Kiplinger Today | $121.16 | $121.41 | 5,788,412 | $702,771,100.92 |
| 0.21% | PG | The Street | $121.16 | $121.41 | 5,788,412 | $702,771,100.92 |
| 0.21% | PG | StockMarketWatch | $121.16 | $121.41 | 5,788,412 | $702,771,100.92 |
| 0.20% | CNP | StockMarketWatch | $29.91 | $29.97 | 5,544,560 | $166,170,463.20 |
| 0.20% | BAC | Kiplinger Today | $29.94 | $30 | 66,742,652 | $2,002,279,560.00 |
| 0.20% | BAC | StockMarketWatch | $29.94 | $30 | 66,742,652 | $2,002,279,560.00 |
| 0.18% | CBS | StockMarketWatch | $43.3 | $43.38 | 4,605,866 | $199,802,467.08 |
| 0.17% | AB | The Wealth Report | $29.48 | $29.53 | 107,880 | $3,185,696.40 |
| 0.17% | CLX | StockMarketWatch | $155.54 | $155.8 | 802,134 | $124,972,477.20 |
| 0.14% | AMT | StockMarketWatch | $221.3 | $221.61 | 1,319,914 | $292,506,141.54 |
| 0.14% | CF | StockMarketWatch | $50.58 | $50.65 | 1,691,448 | $85,671,841.20 |
| 0.13% | BP | Kiplinger Today | $38.54 | $38.59 | 6,898,747 | $266,222,646.73 |
| 0.13% | CPK | The Wealth Report | $93.78 | $93.9 | 47,232 | $4,435,084.80 |
| 0.11% | RIV | CannabisNewsWire | $17.41 | $17.43 | 25,719 | $448,282.17 |
| 0.11% | RIV | MissionIR | $17.41 | $17.43 | 25,719 | $448,282.17 |
| 0.11% | RIV | TraderPower | $17.41 | $17.43 | 25,719 | $448,282.17 |
| 0.11% | LL | StockMarketWatch | $8.96 | $8.97 | 2,126,736 | $19,076,821.92 |
| 0.10% | VZ | Kiplinger Today | $59.87 | $59.93 | 8,659,814 | $518,982,653.02 |
| 0.10% | VZ | The Street | $59.87 | $59.93 | 8,659,814 | $518,982,653.02 |
| 0.10% | VZ | The Wealth Report | $59.87 | $59.93 | 8,659,814 | $518,982,653.02 |
| 0.10% | VZ | StockMarketWatch | $59.87 | $59.93 | 8,659,814 | $518,982,653.02 |
| 0.09% | ICE | MarketBeat | $93.25 | $93.33 | 1,665,603 | $155,450,727.99 |
| 0.09% | RELX | Zacks | $23.46 | $23.48 | 362,437 | $8,510,020.76 |
| 0.08% | CHD | StockMarketWatch | $72.75 | $72.81 | 2,685,904 | $195,560,670.24 |
| 0.07% | ABT | Kiplinger Today | $83.58 | $83.64 | 3,053,448 | $255,390,390.72 |
| 0.07% | ABT | StockMarketWatch | $83.58 | $83.64 | 3,053,448 | $255,390,390.72 |
| 0.07% | HSKA | MarketBeat | $69.98 | $70.03 | 95,901 | $6,715,947.03 |
| 0.07% | CELG | Kiplinger Today | $98.6 | $98.67 | 3,342,193 | $329,774,183.31 |
| 0.07% | CELG | StockMarketWatch | $98.6 | $98.67 | 3,342,193 | $329,774,183.31 |
| 0.07% | CELG | MarketClub Analysis | $98.6 | $98.67 | 3,342,193 | $329,774,183.31 |
| 0.05% | ALDR | MarketClub Analysis | $18.7 | $18.71 | 9,478,211 | $177,337,327.81 |
| 0.05% | ALL | Zacks | $107.94 | $107.99 | 2,086,665 | $225,338,953.35 |
| 0.05% | ALL | StockMarketWatch | $107.94 | $107.99 | 2,086,665 | $225,338,953.35 |
| 0.04% | FE | Kiplinger Today | $48.09 | $48.11 | 2,669,727 | $128,440,565.97 |
| 0.03% | FB | Kiplinger Today | $188.08 | $188.14 | 9,680,986 | $1,821,380,706.04 |
| 0.03% | FB | The Street | $188.08 | $188.14 | 9,680,986 | $1,821,380,706.04 |
| 0.02% | APD | StockMarketWatch | $221.57 | $221.62 | 555,734 | $123,161,769.08 |
| 0.02% | USB | MarketClub Analysis | $55.9 | $55.91 | 3,851,111 | $215,315,616.01 |
| 0.02% | PNFP | MarketBeat | $56.49 | $56.5 | 296,631 | $16,759,651.50 |
| 0.02% | ALK | StockMarketWatch | $64.92 | $64.93 | 758,623 | $49,257,391.39 |
| 0.01% | IBM | Kiplinger Today | $142.2 | $142.22 | 1,994,714 | $283,688,225.08 |
| 0.01% | IBM | StockMarketWatch | $142.2 | $142.22 | 1,994,714 | $283,688,225.08 |
| 0.01% | WRB | Kiplinger Today | $71.91 | $71.92 | 528,660 | $38,021,227.20 |
| 0.00% | GRDO | QualityStocks | $0.0005 | $0.0005 | 1,250,000 | $625.00 |
| 0.00% | NTRR | SmallCapRelations | $0.0018 | $0.0018 | 14,271,705 | $25,689.07 |
| 0.00% | NTRR | StocksToBuyNow | $0.0018 | $0.0018 | 14,271,705 | $25,689.07 |
| 0.00% | NTRR | NetworkNewsWire | $0.0018 | $0.0018 | 14,271,705 | $25,689.07 |
| 0.00% | NTRR | QualityStocks | $0.0018 | $0.0018 | 14,271,705 | $25,689.07 |
| 0.00% | NTRR | CannabisNewsWire | $0.0018 | $0.0018 | 14,271,705 | $25,689.07 |
| 0.00% | SING | NetworkNewsWire | $0.012 | $0.012 | 2,132,687 | $25,592.24 |
| 0.00% | SING | QualityStocks | $0.012 | $0.012 | 2,132,687 | $25,592.24 |
| 0.00% | SING | SmallCapRelations | $0.012 | $0.012 | 2,132,687 | $25,592.24 |
| 0.00% | SING | StocksToBuyNow | $0.012 | $0.012 | 2,132,687 | $25,592.24 |
| 0.00% | SING | CannabisNewsWire | $0.012 | $0.012 | 2,132,687 | $25,592.24 |
| 0.00% | SING | CryptoCurrencyWire | $0.012 | $0.012 | 2,132,687 | $25,592.24 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | BKIRF | NetworkNewsWire | $0.059 | $0.059 | 0 | $0.0000 |
| 0.00% | BKIRF | QualityStocks | $0.059 | $0.059 | 0 | $0.0000 |
| 0.00% | BKIRF | SmallCapRelations | $0.059 | $0.059 | 0 | $0.0000 |
| 0.00% | BKIRF | StocksToBuyNow | $0.059 | $0.059 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | BKI:CA | NetworkNewsWire | $0.075 | $0.075 | 717,830 | $53,837.25 |
| 0.00% | BKI:CA | StocksToBuyNow | $0.075 | $0.075 | 717,830 | $53,837.25 |
| 0.00% | ORHB | SmallCapRelations | $0.08 | $0.08 | 11,100 | $888.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.08 | $0.08 | 11,100 | $888.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.08 | $0.08 | 11,100 | $888.00 |
| 0.00% | ORHB | QualityStocks | $0.08 | $0.08 | 11,100 | $888.00 |
| 0.00% | CHOOF | NetworkNewsWire | $0.278 | $0.278 | 126,895 | $35,276.81 |
| 0.00% | CHOOF | QualityStocks | $0.278 | $0.278 | 126,895 | $35,276.81 |
| 0.00% | CHOOF | SmallCapRelations | $0.278 | $0.278 | 126,895 | $35,276.81 |
| 0.00% | CHOOF | StocksToBuyNow | $0.278 | $0.278 | 126,895 | $35,276.81 |
| 0.00% | WLDFF | NetworkNewsWire | $0.3528 | $0.3528 | 0 | $0.0000 |
| 0.00% | WLDFF | QualityStocks | $0.3528 | $0.3528 | 0 | $0.0000 |
| 0.00% | WLDFF | SmallCapRelations | $0.3528 | $0.3528 | 0 | $0.0000 |
| 0.00% | WLDFF | StocksToBuyNow | $0.3528 | $0.3528 | 0 | $0.0000 |
| 0.00% | WLDFF | CannabisNewsWire | $0.3528 | $0.3528 | 0 | $0.0000 |
| 0.00% | KNRLF | NetworkNewsWire | $0.4653 | $0.4653 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.4653 | $0.4653 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.4653 | $0.4653 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.4653 | $0.4653 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.75 | $0.75 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $1.15 | $1.15 | 15,950 | $18,342.50 |
| 0.00% | TRXD | QualityStocks | $1.15 | $1.15 | 15,950 | $18,342.50 |
| 0.00% | TRXD | SmallCapRelations | $1.15 | $1.15 | 15,950 | $18,342.50 |
| 0.00% | TRXD | StocksToBuyNow | $1.15 | $1.15 | 15,950 | $18,342.50 |
| 0.00% | BNKL | QualityStocks | $3.15 | $3.15 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | QUBSF | Trades Of The Day | $4.152 | $4.152 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | CPG | MarketClub Analysis | $4.57 | $4.57 | 2,978,414 | $13,611,351.98 |
| 0.00% | ACB | InvestorPlace | $5.27 | $5.27 | 13,080,533 | $68,934,408.91 |
| 0.00% | ZNGA | Schaeffer's | $6.04 | $6.04 | 27,910,357 | $168,578,556.28 |
| 0.00% | ZNGA | MarketClub Analysis | $6.04 | $6.04 | 27,910,357 | $168,578,556.28 |
| 0.00% | CODI | The Wealth Report | $19.27 | $19.27 | 49,828 | $960,185.56 |
| 0.00% | IPSOF | MarketBeat | $26.4 | $26.4 | 0 | $0.0000 |
| -0.02% | KO | Kiplinger Today | $54.24 | $54.23 | 9,786,520 | $530,722,979.60 |
| -0.02% | KO | The Street | $54.24 | $54.23 | 9,786,520 | $530,722,979.60 |
| -0.02% | HOLX | MarketClub Analysis | $50 | $49.99 | 1,232,863 | $61,630,821.37 |
| -0.03% | VONV | BUYINS.NET | $113.99 | $113.96 | 122,689 | $13,981,638.44 |
| -0.04% | WY | Kiplinger Today | $27.83 | $27.82 | 3,159,878 | $87,907,805.96 |
| -0.05% | GOOS | InvestorPlace | $42.39 | $42.37 | 1,013,992 | $42,962,841.04 |
| -0.07% | BUD | MarketClub Analysis | $96.97 | $96.9 | 1,048,388 | $101,588,797.20 |
| -0.08% | DG | InvestorPlace | $156.82 | $156.7 | 1,572,308 | $246,380,663.60 |
| -0.08% | WGO | FreeRealTime | $38.87 | $38.84 | 629,568 | $24,452,421.12 |
| -0.10% | GSK | Kiplinger Today | $41.1 | $41.06 | 1,192,501 | $48,964,091.06 |
| -0.10% | DAL | The Street | $59.37 | $59.31 | 4,106,480 | $243,555,328.80 |
| -0.11% | TRTN | MarketBeat | $34.93 | $34.89 | 360,366 | $12,573,169.74 |
| -0.12% | AWR | The Wealth Report | $90.97 | $90.86 | 220,713 | $20,053,983.18 |
| -0.13% | MLHR | The Street | $44.53 | $44.47 | 830,684 | $36,940,517.48 |
| -0.14% | CSCO | Kiplinger Today | $49.41 | $49.34 | 12,554,618 | $619,444,852.12 |
| -0.14% | CSCO | InvestorPlace | $49.41 | $49.34 | 12,554,618 | $619,444,852.12 |
| -0.15% | PEP | Kiplinger Today | $135.7 | $135.5 | 2,647,763 | $358,771,886.50 |
| -0.17% | CNR | The Street | $6.06 | $6.05 | 980,068 | $5,929,411.40 |
| -0.17% | VPRB | NetworkNewsWire | $0.06 | $0.0599 | 65,600 | $3,929.44 |
| -0.17% | VPRB | QualityStocks | $0.06 | $0.0599 | 65,600 | $3,929.44 |
| -0.17% | VPRB | SmallCapRelations | $0.06 | $0.0599 | 65,600 | $3,929.44 |
| -0.17% | VPRB | StocksToBuyNow | $0.06 | $0.0599 | 65,600 | $3,929.44 |
| -0.17% | VPRB | CannabisNewsWire | $0.06 | $0.0599 | 65,600 | $3,929.44 |
| -0.19% | TXN | InvestorPlace | $129.56 | $129.31 | 2,327,854 | $301,014,800.74 |
| -0.19% | NOK | FreeRealTime | $5.15 | $5.14 | 11,702,917 | $60,152,993.38 |
| -0.20% | CP | The Street | $232.39 | $231.93 | 296,335 | $68,728,976.55 |
| -0.20% | TSM | MarketClub Analysis | $45.13 | $45.04 | 4,058,572 | $182,798,082.88 |
| -0.21% | AVP | MarketClub Analysis | $4.78 | $4.77 | 10,854,094 | $51,774,028.38 |
| -0.21% | ASHR | Schaeffer's | $28.09 | $28.03 | 2,064,848 | $57,877,689.44 |
| -0.22% | BKLN | Schaeffer's | $22.81 | $22.76 | 4,952,393 | $112,716,464.68 |
| -0.23% | VVCIF | NetworkNewsWire | $0.3032 | $0.3025 | 55,186 | $16,693.77 |
| -0.23% | VVCIF | QualityStocks | $0.3032 | $0.3025 | 55,186 | $16,693.77 |
| -0.23% | VVCIF | SmallCapRelations | $0.3032 | $0.3025 | 55,186 | $16,693.77 |
| -0.23% | VVCIF | StocksToBuyNow | $0.3032 | $0.3025 | 55,186 | $16,693.77 |
| -0.23% | VVCIF | CannabisNewsWire | $0.3032 | $0.3025 | 55,186 | $16,693.77 |
| -0.26% | WPC | The Wealth Report | $88.71 | $88.48 | 494,869 | $43,786,009.12 |
| -0.28% | AMZN | Kiplinger Today | $1822.55 | $1817.46 | 2,505,425 | $4,553,509,720.50 |
| -0.28% | AMZN | InvestorPlace | $1822.55 | $1817.46 | 2,505,425 | $4,553,509,720.50 |
| -0.28% | AMZN | The Street | $1822.55 | $1817.46 | 2,505,425 | $4,553,509,720.50 |
| -0.28% | AMZN | Trades Of The Day | $1822.55 | $1817.46 | 2,505,425 | $4,553,509,720.50 |
| -0.29% | ADM | Kiplinger Today | $41.79 | $41.67 | 2,689,265 | $112,061,672.55 |
| -0.29% | GM | Kiplinger Today | $38.29 | $38.18 | 6,019,791 | $229,835,620.38 |
| -0.29% | TGT | Kiplinger Today | $107.28 | $106.97 | 2,967,605 | $317,444,706.85 |
| -0.30% | MGM | Schaeffer's | $29.6 | $29.51 | 5,872,464 | $173,296,412.64 |
| -0.30% | MGM | MarketClub Analysis | $29.6 | $29.51 | 5,872,464 | $173,296,412.64 |
| -0.32% | REG | Kiplinger Today | $68.11 | $67.89 | 961,015 | $65,243,308.35 |
| -0.32% | F | Kiplinger Today | $9.28 | $9.25 | 24,473,819 | $226,382,825.75 |
| -0.33% | PFE | Kiplinger Today | $36.5 | $36.38 | 18,699,774 | $680,297,778.12 |
| -0.34% | KMI | MarketClub Analysis | $20.74 | $20.67 | 7,013,942 | $144,978,181.14 |
| -0.34% | VNQ | Schaeffer's | $93.44 | $93.12 | 5,655,009 | $526,594,438.08 |
| -0.35% | CVS | Kiplinger Today | $63.48 | $63.26 | 4,867,271 | $307,903,563.46 |
| -0.35% | CVS | InvestorPlace | $63.48 | $63.26 | 4,867,271 | $307,903,563.46 |
| -0.35% | IYR | Schaeffer's | $93.49 | $93.16 | 8,471,265 | $789,183,047.40 |
| -0.37% | SLB | Kiplinger Today | $38.17 | $38.03 | 7,024,037 | $267,124,127.11 |
| -0.37% | MMM | Kiplinger Today | $168.07 | $167.44 | 2,190,557 | $366,786,864.08 |
| -0.38% | AVGO | Kiplinger Today | $288.83 | $287.74 | 1,650,963 | $475,048,093.62 |
| -0.40% | INTC | Kiplinger Today | $51.95 | $51.74 | 14,906,133 | $771,243,321.42 |
| -0.41% | PPRUY | MarketBeat | $51.7 | $51.49 | 305,344 | $15,722,162.56 |
| -0.41% | PPRUY | Trades Of The Day | $51.7 | $51.49 | 305,344 | $15,722,162.56 |
| -0.41% | CMI | The Street | $163.02 | $162.35 | 1,078,366 | $175,072,720.10 |
| -0.42% | ATVI | MarketBeat | $55.35 | $55.12 | 5,431,214 | $299,368,515.68 |
| -0.44% | MLNLF | QualityStocks | $1.135 | $1.13 | 6,451 | $7,289.63 |
| -0.46% | ABBV | Kiplinger Today | $71.6 | $71.27 | 6,260,408 | $446,179,278.16 |
| -0.48% | XOM | Kiplinger Today | $73.17 | $72.82 | 7,375,024 | $537,049,247.68 |
| -0.55% | WDC | InvestorPlace | $63.91 | $63.56 | 3,223,243 | $204,869,325.08 |
| -0.56% | PLNHF | InvestorPlace | $2.037317 | $2.026 | 153,213 | $310,409.54 |
| -0.56% | SWK | MarketBeat | $144.38 | $143.57 | 604,521 | $86,791,079.97 |
| -0.59% | ORCL | Kiplinger Today | $52.87 | $52.56 | 9,091,864 | $477,868,371.84 |
| -0.59% | ORCL | InvestorPlace | $52.87 | $52.56 | 9,091,864 | $477,868,371.84 |
| -0.60% | NVDA | The Street | $181.07 | $179.98 | 6,453,418 | $1,161,486,171.64 |
| -0.61% | MTC | StockMarketWatch | $3.3 | $3.28 | 447,584 | $1,468,075.52 |
| -0.62% | SPWR | Schaeffer's | $14.5 | $14.41 | 3,218,405 | $46,377,216.05 |
| -0.62% | SPWR | MarketClub Analysis | $14.5 | $14.41 | 3,218,405 | $46,377,216.05 |
| -0.64% | PM | Kiplinger Today | $72.02 | $71.56 | 7,395,432 | $529,217,113.92 |
| -0.64% | WMB | Kiplinger Today | $25 | $24.84 | 4,734,435 | $117,603,365.40 |
| -0.64% | BHGE | Kiplinger Today | $23.38 | $23.23 | 5,778,994 | $134,246,030.62 |
| -0.66% | V | Kiplinger Today | $176.45 | $175.29 | 9,758,119 | $1,710,500,679.51 |
| -0.68% | GILD | Kiplinger Today | $66.17 | $65.72 | 4,294,979 | $282,266,019.88 |
| -0.71% | LYB | MarketBeat | $89 | $88.37 | 2,825,269 | $249,669,021.53 |
| -0.71% | LYB | MarketClub Analysis | $89 | $88.37 | 2,825,269 | $249,669,021.53 |
| -0.71% | MU | MarketClub Analysis | $50.84 | $50.48 | 15,243,682 | $769,501,067.36 |
| -0.73% | VIPS | MarketClub Analysis | $9.64 | $9.57 | 4,153,767 | $39,751,550.19 |
| -0.75% | KFY | The Street | $38.49 | $38.2 | 529,620 | $20,231,484.00 |
| -0.82% | UNH | Kiplinger Today | $232.52 | $230.61 | 2,977,132 | $686,556,410.52 |
| -0.84% | MPW | MarketClub Analysis | $19.05 | $18.89 | 3,947,316 | $74,564,799.24 |
| -0.84% | VLO | Kiplinger Today | $84.31 | $83.6 | 2,477,368 | $207,107,964.80 |
| -0.85% | HPQ | Kiplinger Today | $18.87 | $18.71 | 6,295,027 | $117,779,955.17 |
| -0.85% | AMGN | Kiplinger Today | $196.72 | $195.04 | 1,894,434 | $369,490,407.36 |
| -0.90% | SHOP | InvestorPlace | $328.82 | $325.85 | 2,713,179 | $884,089,377.15 |
| -0.91% | GIS | The Street | $55.03 | $54.53 | 6,708,893 | $365,835,935.29 |
| -0.93% | XBI | Schaeffer's | $83.57 | $82.79 | 4,414,325 | $365,461,966.75 |
| -0.95% | ATRI | Trades Of The Day | $801 | $793.42 | 27,110 | $21,509,616.20 |
| -1.00% | GDI | StockMarketWatch | $31.06 | $30.75 | 1,015,977 | $31,241,292.75 |
| -1.00% | GDI | BUYINS.NET | $31.06 | $30.75 | 1,015,977 | $31,241,292.75 |
| -1.02% | DOW | MarketBeat | $48 | $47.51 | 2,592,387 | $123,164,306.37 |
| -1.02% | NATH | Trades Of The Day | $70.38 | $69.66 | 11,818 | $823,241.88 |
| -1.03% | ACAD | MarketClub Analysis | $42.6 | $42.16 | 6,077,707 | $256,236,127.12 |
| -1.05% | HAL | Kiplinger Today | $21.03 | $20.81 | 15,199,367 | $316,298,827.27 |
| -1.08% | T | Kiplinger Today | $37.16 | $36.76 | 38,586,564 | $1,418,442,092.64 |
| -1.08% | T | The Street | $37.16 | $36.76 | 38,586,564 | $1,418,442,092.64 |
| -1.08% | T | The Wealth Report | $37.16 | $36.76 | 38,586,564 | $1,418,442,092.64 |
| -1.14% | MO | Kiplinger Today | $41.31 | $40.84 | 13,307,088 | $543,461,473.92 |
| -1.15% | TAP | InvestorPlace | $55.68 | $55.04 | 2,020,844 | $111,227,253.76 |
| -1.17% | GLW | MarketBeat | $28.23 | $27.9 | 8,496,545 | $237,053,605.50 |
| -1.17% | GLW | Schaeffer's | $28.23 | $27.9 | 8,496,545 | $237,053,605.50 |
| -1.24% | LVS | Schaeffer's | $59.11 | $58.38 | 2,644,716 | $154,398,520.08 |
| -1.24% | SIRI | FreeRealTime | $6.47 | $6.39 | 21,632,788 | $138,233,515.32 |
| -1.31% | TERP | The Wealth Report | $17.58 | $17.35 | 1,251,491 | $21,713,368.85 |
| -1.31% | HES | MarketClub Analysis | $67.8 | $66.91 | 3,292,857 | $220,325,061.87 |
| -1.35% | JFIN | BUYINS.NET | $14.1 | $13.91 | 62,771 | $873,144.61 |
| -1.38% | SNE | Schaeffer's | $59.94 | $59.11 | 822,034 | $48,590,429.74 |
| -1.39% | GWPH | InvestorPlace | $137.64 | $135.72 | 646,029 | $87,679,055.88 |
| -1.42% | PTE | StockMarketWatch | $4.23 | $4.17 | 204,364 | $852,197.88 |
| -1.46% | CBRL | The Street | $167.91 | $165.46 | 646,989 | $107,050,799.94 |
| -1.46% | CBRL | MarketBeat | $167.91 | $165.46 | 646,989 | $107,050,799.94 |
| -1.46% | CBRL | Schaeffer's | $167.91 | $165.46 | 646,989 | $107,050,799.94 |
| -1.46% | CBWTF | The Wealth Report | $0.685 | $0.675 | 434,766 | $293,467.05 |
| -1.52% | SPLK | InvestorPlace | $118.74 | $116.93 | 1,378,447 | $161,181,807.71 |
| -1.52% | SPLK | The Street | $118.74 | $116.93 | 1,378,447 | $161,181,807.71 |
| -1.55% | USO | Schaeffer's | $12.29 | $12.1 | 34,741,245 | $420,369,064.50 |
| -1.55% | XOP | Schaeffer's | $24.57 | $24.19 | 28,611,935 | $692,122,707.65 |
| -1.57% | WLK | MarketBeat | $65.71 | $64.68 | 360,694 | $23,329,687.92 |
| -1.63% | AA | The Street | $22.03 | $21.67 | 4,160,721 | $90,162,824.07 |
| -1.68% | KR | InvestorPlace | $25.65 | $25.22 | 7,458,729 | $188,109,145.38 |
| -1.72% | CIIX | NetworkNewsWire | $0.29 | $0.285 | 57,680 | $16,438.80 |
| -1.72% | CIIX | QualityStocks | $0.29 | $0.285 | 57,680 | $16,438.80 |
| -1.72% | CIIX | SmallCapRelations | $0.29 | $0.285 | 57,680 | $16,438.80 |
| -1.72% | CIIX | StocksToBuyNow | $0.29 | $0.285 | 57,680 | $16,438.80 |
| -1.72% | CIIX | CannabisNewsWire | $0.29 | $0.285 | 57,680 | $16,438.80 |
| -1.72% | CIIX | CryptoCurrencyWire | $0.29 | $0.285 | 57,680 | $16,438.80 |
| -1.75% | ADBE | InvestorPlace | $284.69 | $279.72 | 7,446,342 | $2,082,890,784.24 |
| -1.75% | ADBE | The Street | $284.69 | $279.72 | 7,446,342 | $2,082,890,784.24 |
| -1.75% | ADBE | MarketBeat | $284.69 | $279.72 | 7,446,342 | $2,082,890,784.24 |
| -1.75% | ADBE | Schaeffer's | $284.69 | $279.72 | 7,446,342 | $2,082,890,784.24 |
| -1.77% | CVE | MarketClub Analysis | $10.15 | $9.97 | 6,416,474 | $63,972,245.78 |
| -1.81% | BNED | StockMarketWatch | $3.31 | $3.25 | 1,650,800 | $5,365,100.00 |
| -1.81% | BNED | BUYINS.NET | $3.31 | $3.25 | 1,650,800 | $5,365,100.00 |
| -1.89% | ABEV | MarketClub Analysis | $4.77 | $4.68 | 53,699,331 | $251,312,869.08 |
| -1.89% | STLHF | QualityStocks | $0.6139 | $0.6023 | 8,728 | $5,256.87 |
| -1.92% | CHGG | InvestorPlace | $34.92 | $34.25 | 1,753,405 | $60,054,121.25 |
| -1.92% | OKTA | InvestorPlace | $105.66 | $103.63 | 2,975,259 | $308,326,090.17 |
| -1.93% | ULTA | The Street | $233.85 | $229.34 | 1,678,202 | $384,878,846.68 |
| -1.98% | COP | Kiplinger Today | $61.22 | $60.01 | 7,475,419 | $448,599,894.19 |
| -1.99% | SRE | Kiplinger Today | $143.04 | $140.2 | 3,106,656 | $435,553,171.20 |
| -2.03% | PINS | InvestorPlace | $30.11 | $29.5 | 4,868,740 | $143,627,830.00 |
| -2.03% | PINS | Schaeffer's | $30.11 | $29.5 | 4,868,740 | $143,627,830.00 |
| -2.09% | CPE | InvestorPlace | $4.78 | $4.68 | 8,601,606 | $40,255,516.08 |
| -2.12% | SPRWF | NetworkNewsWire | $1.0871 | $1.064 | 606,859 | $645,697.98 |
| -2.12% | SPRWF | QualityStocks | $1.0871 | $1.064 | 606,859 | $645,697.98 |
| -2.12% | SPRWF | SmallCapRelations | $1.0871 | $1.064 | 606,859 | $645,697.98 |
| -2.12% | SPRWF | StocksToBuyNow | $1.0871 | $1.064 | 606,859 | $645,697.98 |
| -2.12% | SPRWF | CannabisNewsWire | $1.0871 | $1.064 | 606,859 | $645,697.98 |
| -2.16% | DNR | InvestorPlace | $1.39 | $1.36 | 12,835,393 | $17,456,134.48 |
| -2.18% | WPX | MarketClub Analysis | $11.48 | $11.23 | 10,229,565 | $114,878,014.95 |
| -2.23% | CRC | Schaeffer's | $14.34 | $14.02 | 2,934,849 | $41,146,582.98 |
| -2.41% | TTD | InvestorPlace | $213.25 | $208.12 | 1,485,880 | $309,241,345.60 |
| -2.44% | DKS | MarketBeat | $38.49 | $37.55 | 2,035,373 | $76,428,256.15 |
| -2.48% | CNQ | MarketClub Analysis | $27.81 | $27.12 | 2,908,389 | $78,875,509.68 |
| -2.53% | CC | InvestorPlace | $16.62 | $16.2 | 3,652,904 | $59,177,044.80 |
| -2.54% | RAD | InvestorPlace | $7.08 | $6.9 | 2,757,169 | $19,024,466.10 |
| -2.65% | CWBHF | InvestorPlace | $17 | $16.55 | 389,505 | $6,446,307.75 |
| -2.75% | NBR | InvestorPlace | $2.55 | $2.48 | 10,502,785 | $26,046,906.80 |
| -2.81% | ZNZBF | PennyStockProphet | $0.13685 | $0.133 | 83,368 | $11,087.94 |
| -2.81% | ZNZBF | OTCtipReporter | $0.13685 | $0.133 | 83,368 | $11,087.94 |
| -2.81% | ZNZBF | PennyStockScholar | $0.13685 | $0.133 | 83,368 | $11,087.94 |
| -2.81% | ZNZBF | Profitable Trader Authority | $0.13685 | $0.133 | 83,368 | $11,087.94 |
| -2.81% | ZNZBF | StockOnion | $0.13685 | $0.133 | 83,368 | $11,087.94 |
| -2.81% | ZNZBF | Penny Pick Finders | $0.13685 | $0.133 | 83,368 | $11,087.94 |
| -2.90% | ECA | MarketClub Analysis | $5.18 | $5.03 | 27,745,331 | $139,559,014.93 |
| -2.90% | NKTR | InvestorPlace | $20.7 | $20.1 | 2,001,580 | $40,231,758.00 |
| -2.98% | OIH | Schaeffer's | $13.43 | $13.03 | 10,249,539 | $133,551,493.17 |
| -2.98% | MTDR | MarketBeat | $17.11 | $16.6 | 2,834,948 | $47,060,136.80 |
| -3.11% | INMB | SmallCapRelations | $6.1 | $5.91 | 6,899 | $40,773.09 |
| -3.11% | INMB | StocksToBuyNow | $6.1 | $5.91 | 6,899 | $40,773.09 |
| -3.11% | INMB | NetworkNewsWire | $6.1 | $5.91 | 6,899 | $40,773.09 |
| -3.11% | INMB | QualityStocks | $6.1 | $5.91 | 6,899 | $40,773.09 |
| -3.11% | INMB | MissionIR | $6.1 | $5.91 | 6,899 | $40,773.09 |
| -3.11% | INMB | TraderPower | $6.1 | $5.91 | 6,899 | $40,773.09 |
| -3.21% | PCRCF | NetworkNewsWire | $0.136 | $0.131634 | 39,340 | $5,178.48 |
| -3.21% | PCRCF | QualityStocks | $0.136 | $0.131634 | 39,340 | $5,178.48 |
| -3.21% | PCRCF | SmallCapRelations | $0.136 | $0.131634 | 39,340 | $5,178.48 |
| -3.21% | PCRCF | StocksToBuyNow | $0.136 | $0.131634 | 39,340 | $5,178.48 |
| -3.39% | NBL | MarketClub Analysis | $25.09 | $24.24 | 4,646,678 | $112,635,474.72 |
| -3.40% | KPIFF | QualityStocks | $0.1 | $0.0966 | 6,605 | $638.04 |
| -3.46% | OPTN | BUYINS.NET | $8.38 | $8.09 | 302,190 | $2,444,717.10 |
| -3.66% | TOL | MarketClub Analysis | $40.68 | $39.19 | 4,520,174 | $177,145,619.06 |
| -3.72% | SRCI | MarketClub Analysis | $5.37 | $5.17 | 4,377,226 | $22,630,258.42 |
| -3.82% | VIVE | StockMarketWatch | $0.0811 | $0.078 | 11,971,807 | $933,800.95 |
| -3.94% | FLWPF | NetworkNewsWire | $2.51 | $2.411 | 21,284 | $51,315.72 |
| -3.94% | FLWPF | QualityStocks | $2.51 | $2.411 | 21,284 | $51,315.72 |
| -3.94% | FLWPF | SmallCapRelations | $2.51 | $2.411 | 21,284 | $51,315.72 |
| -3.94% | FLWPF | StocksToBuyNow | $2.51 | $2.411 | 21,284 | $51,315.72 |
| -3.94% | FLWPF | The Wealth Report | $2.51 | $2.411 | 21,284 | $51,315.72 |
| -4.28% | CVSI | InvestorPlace | $3.04 | $2.91 | 863,357 | $2,512,368.87 |
| -4.78% | BHAT | SmallCapRelations | $3.35 | $3.19 | 122,921 | $392,117.99 |
| -4.78% | BHAT | StocksToBuyNow | $3.35 | $3.19 | 122,921 | $392,117.99 |
| -4.78% | BHAT | NetworkNewsWire | $3.35 | $3.19 | 122,921 | $392,117.99 |
| -4.78% | BHAT | QualityStocks | $3.35 | $3.19 | 122,921 | $392,117.99 |
| -4.78% | BHAT | MissionIR | $3.35 | $3.19 | 122,921 | $392,117.99 |
| -4.78% | BHAT | TraderPower | $3.35 | $3.19 | 122,921 | $392,117.99 |
| -5.05% | AERI | InvestorPlace | $22.79 | $21.64 | 1,574,198 | $34,065,644.72 |
| -5.10% | CHMJF | NetworkNewsWire | $0.149 | $0.1414 | 13,545 | $1,915.26 |
| -5.10% | CHMJF | QualityStocks | $0.149 | $0.1414 | 13,545 | $1,915.26 |
| -5.10% | CHMJF | SmallCapRelations | $0.149 | $0.1414 | 13,545 | $1,915.26 |
| -5.10% | CHMJF | StocksToBuyNow | $0.149 | $0.1414 | 13,545 | $1,915.26 |
| -5.10% | CHMJF | CannabisNewsWire | $0.149 | $0.1414 | 13,545 | $1,915.26 |
| -5.12% | SFIX | InvestorPlace | $21.49 | $20.39 | 2,532,336 | $51,634,331.04 |
| -5.43% | HEMP | CannabisNewsWire | $0.0129 | $0.0122 | 19,330,096 | $235,827.17 |
| -5.60% | GGBXF | NetworkNewsWire | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.60% | GGBXF | QualityStocks | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.60% | GGBXF | SmallCapRelations | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.60% | GGBXF | StocksToBuyNow | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.60% | GGBXF | CannabisNewsWire | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.60% | GGBXF | MissionIR | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.60% | GGBXF | TraderPower | $1.25 | $1.18 | 245,083 | $289,197.94 |
| -5.92% | NGTF | NetworkNewsWire | $0.3719 | $0.3499 | 107,677 | $37,676.18 |
| -5.92% | NGTF | QualityStocks | $0.3719 | $0.3499 | 107,677 | $37,676.18 |
| -5.92% | NGTF | SmallCapRelations | $0.3719 | $0.3499 | 107,677 | $37,676.18 |
| -5.92% | NGTF | StocksToBuyNow | $0.3719 | $0.3499 | 107,677 | $37,676.18 |
| -6.15% | CHWY | The Street | $30.25 | $28.39 | 9,546,315 | $271,019,882.85 |
| -6.15% | CHWY | MarketBeat | $30.25 | $28.39 | 9,546,315 | $271,019,882.85 |
| -6.15% | CHWY | Schaeffer's | $30.25 | $28.39 | 9,546,315 | $271,019,882.85 |
| -6.23% | SRAX | SmallCapRelations | $2.89 | $2.71 | 78,940 | $213,927.40 |
| -6.23% | SRAX | StocksToBuyNow | $2.89 | $2.71 | 78,940 | $213,927.40 |
| -6.23% | SRAX | NetworkNewsWire | $2.89 | $2.71 | 78,940 | $213,927.40 |
| -6.23% | SRAX | QualityStocks | $2.89 | $2.71 | 78,940 | $213,927.40 |
| -7.68% | PQEFF | NetworkNewsWire | $0.290845 | $0.2685 | 391,752 | $105,185.41 |
| -7.68% | PQEFF | QualityStocks | $0.290845 | $0.2685 | 391,752 | $105,185.41 |
| -7.68% | PQEFF | SmallCapRelations | $0.290845 | $0.2685 | 391,752 | $105,185.41 |
| -7.68% | PQEFF | StocksToBuyNow | $0.290845 | $0.2685 | 391,752 | $105,185.41 |
| -7.85% | PLPRF | NetworkNewsWire | $3.95005 | $3.64 | 66,681 | $242,718.84 |
| -7.85% | PLPRF | QualityStocks | $3.95005 | $3.64 | 66,681 | $242,718.84 |
| -7.85% | PLPRF | SmallCapRelations | $3.95005 | $3.64 | 66,681 | $242,718.84 |
| -7.85% | PLPRF | StocksToBuyNow | $3.95005 | $3.64 | 66,681 | $242,718.84 |
| -7.85% | PLPRF | CannabisNewsWire | $3.95005 | $3.64 | 66,681 | $242,718.84 |
| -8.10% | BCDA | StockMarketWatch | $6.3 | $5.79 | 171,009 | $990,142.11 |
| -8.10% | BCDA | BUYINS.NET | $6.3 | $5.79 | 171,009 | $990,142.11 |
| -8.16% | SURJF | AwesomeStocks | $0.049 | $0.045 | 186,403 | $8,388.14 |
| -8.16% | FTK | InvestorPlace | $2.45 | $2.25 | 463,395 | $1,042,638.75 |
| -8.75% | ENDV | SmallCapRelations | $0.008 | $0.0073 | 8,342,591 | $60,900.91 |
| -8.75% | ENDV | StocksToBuyNow | $0.008 | $0.0073 | 8,342,591 | $60,900.91 |
| -8.75% | ENDV | NetworkNewsWire | $0.008 | $0.0073 | 8,342,591 | $60,900.91 |
| -8.75% | ENDV | QualityStocks | $0.008 | $0.0073 | 8,342,591 | $60,900.91 |
| -8.93% | SHRG | NetworkNewsWire | $0.15 | $0.1366 | 40,590 | $5,544.59 |
| -8.93% | SHRG | QualityStocks | $0.15 | $0.1366 | 40,590 | $5,544.59 |
| -8.93% | SHRG | SmallCapRelations | $0.15 | $0.1366 | 40,590 | $5,544.59 |
| -8.93% | SHRG | StocksToBuyNow | $0.15 | $0.1366 | 40,590 | $5,544.59 |
| -9.44% | ACRS | QualityStocks | $1.8 | $1.63 | 6,750,944 | $11,004,038.72 |
| -9.45% | ETST | NetworkNewsWire | $0.53 | $0.4799 | 15,440 | $7,409.66 |
| -9.45% | ETST | QualityStocks | $0.53 | $0.4799 | 15,440 | $7,409.66 |
| -9.45% | ETST | SmallCapRelations | $0.53 | $0.4799 | 15,440 | $7,409.66 |
| -9.45% | ETST | StocksToBuyNow | $0.53 | $0.4799 | 15,440 | $7,409.66 |
| -9.45% | ETST | CannabisNewsWire | $0.53 | $0.4799 | 15,440 | $7,409.66 |
| -9.76% | CLWD | SmallCapRelations | $0.0041 | $0.0037 | 1,990,000 | $7,363.00 |
| -9.76% | CLWD | StocksToBuyNow | $0.0041 | $0.0037 | 1,990,000 | $7,363.00 |
| -9.76% | CLWD | NetworkNewsWire | $0.0041 | $0.0037 | 1,990,000 | $7,363.00 |
| -9.76% | CLWD | QualityStocks | $0.0041 | $0.0037 | 1,990,000 | $7,363.00 |
| -9.87% | SGMD | NetworkNewsWire | $0.0152 | $0.0137 | 2,547,901 | $34,906.24 |
| -9.87% | SGMD | QualityStocks | $0.0152 | $0.0137 | 2,547,901 | $34,906.24 |
| -9.87% | SGMD | SmallCapRelations | $0.0152 | $0.0137 | 2,547,901 | $34,906.24 |
| -9.87% | SGMD | StocksToBuyNow | $0.0152 | $0.0137 | 2,547,901 | $34,906.24 |
| -9.87% | SGMD | CannabisNewsWire | $0.0152 | $0.0137 | 2,547,901 | $34,906.24 |
| -10.57% | RPNRF | PennyDoctor | $0.3802 | $0.34 | 507,500 | $172,550.00 |
| -10.98% | NABIF | CannabisNewsWire | $0.07 | $0.062315 | 469,126 | $29,233.59 |
| -10.98% | NABIF | CryptoCurrencyWire | $0.07 | $0.062315 | 469,126 | $29,233.59 |
| -10.98% | NABIF | QualityStocks | $0.07 | $0.062315 | 469,126 | $29,233.59 |
| -12.92% | FDX | InvestorPlace | $173.3 | $150.91 | 22,939,648 | $3,461,822,279.68 |
| -12.92% | FDX | The Street | $173.3 | $150.91 | 22,939,648 | $3,461,822,279.68 |
| -12.92% | FDX | MarketBeat | $173.3 | $150.91 | 22,939,648 | $3,461,822,279.68 |
| -12.92% | FDX | Schaeffer's | $173.3 | $150.91 | 22,939,648 | $3,461,822,279.68 |
| -12.92% | FDX | Trades Of The Day | $173.3 | $150.91 | 22,939,648 | $3,461,822,279.68 |
| -13.43% | TRTC | QualityStocks | $0.4736 | $0.41 | 2,020,698 | $828,486.18 |
| -13.71% | ROKU | MarketBeat | $150.52 | $129.88 | 38,063,391 | $4,943,673,223.08 |
| -17.36% | IONKF | NetworkNewsWire | $0.0605 | $0.05 | 702,291 | $35,114.55 |
| -17.36% | IONKF | QualityStocks | $0.0605 | $0.05 | 702,291 | $35,114.55 |
| -17.36% | IONKF | SmallCapRelations | $0.0605 | $0.05 | 702,291 | $35,114.55 |
| -17.36% | IONKF | StocksToBuyNow | $0.0605 | $0.05 | 702,291 | $35,114.55 |
| -17.36% | IONKF | CannabisNewsWire | $0.0605 | $0.05 | 702,291 | $35,114.55 |
| -20.00% | CSRH | NetworkNewsWire | $0.0005 | $0.0004 | 30,000 | $12.00 |
| -20.00% | CSRH | QualityStocks | $0.0005 | $0.0004 | 30,000 | $12.00 |
| -20.00% | CSRH | SmallCapRelations | $0.0005 | $0.0004 | 30,000 | $12.00 |
| -20.00% | CSRH | StocksToBuyNow | $0.0005 | $0.0004 | 30,000 | $12.00 |
| -23.46% | ZHUD | Epic Stock Picks | $0.081 | $0.062 | 2,216,143 | $137,400.87 |
| -23.46% | ZHUD | Wolf of Penny Stocks | $0.081 | $0.062 | 2,216,143 | $137,400.87 |
| -26.06% | REFG | NetworkNewsWire | $0.0165 | $0.0122 | 70,522 | $860.37 |
| -26.06% | REFG | QualityStocks | $0.0165 | $0.0122 | 70,522 | $860.37 |
| -26.06% | REFG | SmallCapRelations | $0.0165 | $0.0122 | 70,522 | $860.37 |
| -26.06% | REFG | StocksToBuyNow | $0.0165 | $0.0122 | 70,522 | $860.37 |
| -26.23% | STTH | QualityStocks | $0.0061 | $0.0045 | 4,003,744 | $18,016.85 |
Scroll within table to view more. Click symbol for detailed quote below.