| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 109.41% | TMCXW | StockMarketWatch | $0.6399 | $1.34 | 3,473,152 | $4,654,023.68 |
| 100.00% | MMEX | QualityStocks | $0.0001 | $0.0002 | 231,085,499 | $46,217.10 |
| 92.31% | ESSI | QualityStocks | $0.0052 | $0.01 | 2,487 | $24.87 |
| 51.72% | HCGS | QualityStocks | $0.0058 | $0.0088 | 277,900 | $2,445.52 |
| 42.31% | FALC | QualityStocks | $3.9 | $5.55 | 2,183 | $12,115.65 |
| 41.07% | DVLP | NetworkNewsWire | $0.0056 | $0.0079 | 2,623,898 | $20,728.79 |
| 41.07% | DVLP | QualityStocks | $0.0056 | $0.0079 | 2,623,898 | $20,728.79 |
| 41.07% | DVLP | SmallCapRelations | $0.0056 | $0.0079 | 2,623,898 | $20,728.79 |
| 41.07% | DVLP | StocksToBuyNow | $0.0056 | $0.0079 | 2,623,898 | $20,728.79 |
| 41.07% | DVLP | CannabisNewsWire | $0.0056 | $0.0079 | 2,623,898 | $20,728.79 |
| 36.36% | CRGS | QualityStocks | $0.11 | $0.15 | 1,000 | $150.00 |
| 27.78% | NCAP | QualityStocks | $0.0018 | $0.0023 | 24,875 | $57.21 |
| 27.59% | XALL | SmallCapRelations | $0.0029 | $0.0037 | 3,018,077 | $11,166.88 |
| 27.59% | XALL | StocksToBuyNow | $0.0029 | $0.0037 | 3,018,077 | $11,166.88 |
| 27.59% | XALL | NetworkNewsWire | $0.0029 | $0.0037 | 3,018,077 | $11,166.88 |
| 27.59% | XALL | QualityStocks | $0.0029 | $0.0037 | 3,018,077 | $11,166.88 |
| 27.22% | MDR | StockMarketWatch | $1.58 | $2.01 | 192,954,088 | $387,837,716.88 |
| 27.22% | MDR | Schaeffer's | $1.58 | $2.01 | 192,954,088 | $387,837,716.88 |
| 27.05% | PURA | QualityStocks | $0.061 | $0.0775 | 27,941,345 | $2,165,454.24 |
| 23.76% | REFG | NetworkNewsWire | $0.0101 | $0.0125 | 245,633 | $3,070.41 |
| 23.76% | REFG | QualityStocks | $0.0101 | $0.0125 | 245,633 | $3,070.41 |
| 23.76% | REFG | SmallCapRelations | $0.0101 | $0.0125 | 245,633 | $3,070.41 |
| 23.76% | REFG | StocksToBuyNow | $0.0101 | $0.0125 | 245,633 | $3,070.41 |
| 22.30% | CYLC | Insider Financial | $0.21995 | $0.269 | 123,605 | $33,249.75 |
| 20.54% | ETST | NetworkNewsWire | $0.447912 | $0.5399 | 14,628 | $7,897.66 |
| 20.54% | ETST | QualityStocks | $0.447912 | $0.5399 | 14,628 | $7,897.66 |
| 20.54% | ETST | SmallCapRelations | $0.447912 | $0.5399 | 14,628 | $7,897.66 |
| 20.54% | ETST | StocksToBuyNow | $0.447912 | $0.5399 | 14,628 | $7,897.66 |
| 20.54% | ETST | CannabisNewsWire | $0.447912 | $0.5399 | 14,628 | $7,897.66 |
| 20.51% | SOL | PoliticsAndMyPortfolio | $1.56 | $1.88 | 801,451 | $1,506,727.88 |
| 18.13% | GCGX | NetworkNewsWire | $0.016 | $0.0189 | 1,123,542 | $21,234.94 |
| 18.13% | GCGX | QualityStocks | $0.016 | $0.0189 | 1,123,542 | $21,234.94 |
| 18.13% | GCGX | SmallCapRelations | $0.016 | $0.0189 | 1,123,542 | $21,234.94 |
| 18.13% | GCGX | StocksToBuyNow | $0.016 | $0.0189 | 1,123,542 | $21,234.94 |
| 18.13% | GCGX | MegaPennyStocks | $0.016 | $0.0189 | 1,123,542 | $21,234.94 |
| 16.28% | VPRB | NetworkNewsWire | $0.043 | $0.05 | 193,282 | $9,664.10 |
| 16.28% | VPRB | QualityStocks | $0.043 | $0.05 | 193,282 | $9,664.10 |
| 16.28% | VPRB | SmallCapRelations | $0.043 | $0.05 | 193,282 | $9,664.10 |
| 16.28% | VPRB | StocksToBuyNow | $0.043 | $0.05 | 193,282 | $9,664.10 |
| 16.28% | VPRB | CannabisNewsWire | $0.043 | $0.05 | 193,282 | $9,664.10 |
| 16.05% | INDL | StockMarketWatch | $51.1 | $59.3 | 324,564 | $19,246,645.20 |
| 16.05% | INDL | BUYINS.NET | $51.1 | $59.3 | 324,564 | $19,246,645.20 |
| 13.14% | CRC | StockMarketWatch | $9.89 | $11.19 | 12,029,576 | $134,610,955.44 |
| 13.14% | CRC | Schaeffer's | $9.89 | $11.19 | 12,029,576 | $134,610,955.44 |
| 13.14% | CRC | BUYINS.NET | $9.89 | $11.19 | 12,029,576 | $134,610,955.44 |
| 10.66% | HEXO | StreetInsider | $3.94 | $4.36 | 7,524,226 | $32,805,625.36 |
| 10.66% | HEXO | InvestorPlace | $3.94 | $4.36 | 7,524,226 | $32,805,625.36 |
| 10.66% | HEXO | MarketBeat | $3.94 | $4.36 | 7,524,226 | $32,805,625.36 |
| 9.86% | SCS | StreetInsider | $16.74 | $18.39 | 4,780,851 | $87,919,849.89 |
| 9.86% | SCS | MarketClub Analysis | $16.74 | $18.39 | 4,780,851 | $87,919,849.89 |
| 9.86% | SCS | BUYINS.NET | $16.74 | $18.39 | 4,780,851 | $87,919,849.89 |
| 9.84% | IBN | StockMarketWatch | $10.77 | $11.83 | 36,330,344 | $429,787,969.52 |
| 9.84% | IBN | BUYINS.NET | $10.77 | $11.83 | 36,330,344 | $429,787,969.52 |
| 9.39% | HDB | QualityStocks | $102.55 | $112.18 | 3,178,365 | $356,548,985.70 |
| 9.39% | HDB | StockMarketWatch | $102.55 | $112.18 | 3,178,365 | $356,548,985.70 |
| 9.39% | HDB | BUYINS.NET | $102.55 | $112.18 | 3,178,365 | $356,548,985.70 |
| 8.53% | TTM | StockMarketWatch | $8.79 | $9.54 | 4,209,368 | $40,157,370.72 |
| 8.53% | TTM | BUYINS.NET | $8.79 | $9.54 | 4,209,368 | $40,157,370.72 |
| 8.48% | VEDL | StockMarketWatch | $8.25 | $8.95 | 1,037,941 | $9,289,571.95 |
| 8.43% | HRI | Daily Trade Alert | $45.21 | $49.02 | 599,146 | $29,370,136.92 |
| 8.43% | HRI | Trades Of The Day | $45.21 | $49.02 | 599,146 | $29,370,136.92 |
| 8.43% | HRI | MarketBeat | $45.21 | $49.02 | 599,146 | $29,370,136.92 |
| 8.41% | ENS | StreetInsider | $62.79 | $68.07 | 1,059,416 | $72,114,447.12 |
| 8.00% | INCO | StockMarketWatch | $37.73 | $40.75 | 39,728 | $1,618,916.00 |
| 7.14% | ENDV | SmallCapRelations | $0.007 | $0.0075 | 6,684,823 | $50,136.17 |
| 7.14% | ENDV | StocksToBuyNow | $0.007 | $0.0075 | 6,684,823 | $50,136.17 |
| 7.14% | ENDV | NetworkNewsWire | $0.007 | $0.0075 | 6,684,823 | $50,136.17 |
| 7.14% | ENDV | QualityStocks | $0.007 | $0.0075 | 6,684,823 | $50,136.17 |
| 7.05% | ETON | MarketBeat | $6.67 | $7.14 | 478,300 | $3,415,062.00 |
| 6.71% | SMTI | QualityStocks | $8.5 | $9.07 | 7,551 | $68,487.57 |
| 6.67% | SPI | PoliticsAndMyPortfolio | $3.3 | $3.52 | 314,156 | $1,105,829.12 |
| 6.61% | TGODF | NetworkNewsWire | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | QualityStocks | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | SmallCapRelations | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | StocksToBuyNow | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | CannabisNewsWire | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | MissionIR | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | TraderPower | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.61% | TGODF | InvestorPlace | $1.8685 | $1.992 | 692,074 | $1,378,611.41 |
| 6.58% | GMDA | MarketBeat | $4.41 | $4.7 | 183,602 | $862,929.40 |
| 6.47% | ACRGF | MarketBeat | $8.04 | $8.56 | 219,061 | $1,875,162.16 |
| 6.36% | CDEV | BUYINS.NET | $4.72 | $5.02 | 12,451,038 | $62,504,210.76 |
| 6.25% | BKI:CA | NetworkNewsWire | $0.08 | $0.085 | 2,103,171 | $178,769.54 |
| 6.25% | BKI:CA | StocksToBuyNow | $0.08 | $0.085 | 2,103,171 | $178,769.54 |
| 6.07% | CLWT | BUYINS.NET | $4.45 | $4.72 | 58,517 | $276,200.24 |
| 5.60% | SCHL | StreetInsider | $37.84 | $39.96 | 1,306,503 | $52,207,859.88 |
| 5.60% | SCHL | BUYINS.NET | $37.84 | $39.96 | 1,306,503 | $52,207,859.88 |
| 5.52% | KNRLF | NetworkNewsWire | $0.4653 | $0.49099 | 400 | $196.40 |
| 5.52% | KNRLF | QualityStocks | $0.4653 | $0.49099 | 400 | $196.40 |
| 5.52% | KNRLF | SmallCapRelations | $0.4653 | $0.49099 | 400 | $196.40 |
| 5.52% | KNRLF | StocksToBuyNow | $0.4653 | $0.49099 | 400 | $196.40 |
| 5.33% | FNSR | MarketClub Analysis | $23.07 | $24.3 | 8,859,747 | $215,291,852.10 |
| 5.06% | TUES | Zacks | $1.58 | $1.66 | 309,355 | $513,529.30 |
| 4.16% | VOPKY | Daily Trade Alert | $48.84 | $50.87 | 2,672 | $135,924.64 |
| 4.16% | VOPKY | Trades Of The Day | $48.84 | $50.87 | 2,672 | $135,924.64 |
| 4.16% | VOPKY | MarketBeat | $48.84 | $50.87 | 2,672 | $135,924.64 |
| 3.93% | SM | MarketBeat | $10.42 | $10.83 | 4,972,348 | $53,850,528.84 |
| 3.93% | SM | MarketClub Analysis | $10.42 | $10.83 | 4,972,348 | $53,850,528.84 |
| 3.89% | WLDFF | NetworkNewsWire | $0.334 | $0.347 | 7,415 | $2,573.01 |
| 3.89% | WLDFF | QualityStocks | $0.334 | $0.347 | 7,415 | $2,573.01 |
| 3.89% | WLDFF | SmallCapRelations | $0.334 | $0.347 | 7,415 | $2,573.01 |
| 3.89% | WLDFF | StocksToBuyNow | $0.334 | $0.347 | 7,415 | $2,573.01 |
| 3.89% | WLDFF | CannabisNewsWire | $0.334 | $0.347 | 7,415 | $2,573.01 |
| 3.80% | CLDR | MarketClub Analysis | $8.68 | $9.01 | 7,656,617 | $68,986,119.17 |
| 3.43% | SNY | MarketClub Analysis | $44.92 | $46.46 | 3,554,513 | $165,142,673.98 |
| 3.37% | BURBY | Daily Trade Alert | $26.85 | $27.755 | 70,438 | $1,955,006.69 |
| 3.37% | BURBY | Trades Of The Day | $26.85 | $27.755 | 70,438 | $1,955,006.69 |
| 3.37% | BURBY | MarketBeat | $26.85 | $27.755 | 70,438 | $1,955,006.69 |
| 3.23% | WW | MarketBeat | $35.96 | $37.12 | 3,502,941 | $130,029,169.92 |
| 3.19% | LXRX | TopPennyStockMovers | $3.45 | $3.56 | 3,679,874 | $13,100,351.44 |
| 3.17% | MDCL | InvestorPlace | $3.78 | $3.9 | 80,793 | $315,092.70 |
| 3.14% | HYRE | StockMarketWatch | $2.55 | $2.63 | 150,539 | $395,917.57 |
| 2.92% | PRPO | StockMarketWatch | $2.4 | $2.47 | 68,933 | $170,264.51 |
| 2.88% | GPOR | MarketBeat | $3.12 | $3.21 | 5,420,829 | $17,400,861.09 |
| 2.86% | PQEFF | NetworkNewsWire | $0.2623 | $0.2698 | 107,664 | $29,047.75 |
| 2.86% | PQEFF | QualityStocks | $0.2623 | $0.2698 | 107,664 | $29,047.75 |
| 2.86% | PQEFF | SmallCapRelations | $0.2623 | $0.2698 | 107,664 | $29,047.75 |
| 2.86% | PQEFF | StocksToBuyNow | $0.2623 | $0.2698 | 107,664 | $29,047.75 |
| 2.72% | NOK | FreeRealTime | $5.15 | $5.29 | 23,973,637 | $126,820,539.73 |
| 2.70% | CLWD | SmallCapRelations | $0.0037 | $0.0038 | 82,000 | $311.60 |
| 2.70% | CLWD | StocksToBuyNow | $0.0037 | $0.0038 | 82,000 | $311.60 |
| 2.70% | CLWD | NetworkNewsWire | $0.0037 | $0.0038 | 82,000 | $311.60 |
| 2.70% | CLWD | QualityStocks | $0.0037 | $0.0038 | 82,000 | $311.60 |
| 2.62% | VBIV | BUYINS.NET | $0.4921 | $0.505 | 3,127,289 | $1,579,280.95 |
| 2.51% | WGO | FreeRealTime | $39.05 | $40.03 | 903,371 | $36,161,941.13 |
| 2.50% | FCUUF | QualityStocks | $0.28 | $0.287 | 409,182 | $117,435.23 |
| 2.27% | DOCU | The Street | $63.36 | $64.8 | 8,976,558 | $581,680,958.40 |
| 2.27% | DOCU | MarketClub Analysis | $63.36 | $64.8 | 8,976,558 | $581,680,958.40 |
| 2.27% | ETSY | StreetInsider | $59.07 | $60.41 | 21,221,719 | $1,282,004,044.79 |
| 2.27% | ETSY | The Street | $59.07 | $60.41 | 21,221,719 | $1,282,004,044.79 |
| 2.27% | ETSY | Zacks | $59.07 | $60.41 | 21,221,719 | $1,282,004,044.79 |
| 2.27% | ETSY | Daily Trade Alert | $59.07 | $60.41 | 21,221,719 | $1,282,004,044.79 |
| 2.27% | ETSY | Trades Of The Day | $59.07 | $60.41 | 21,221,719 | $1,282,004,044.79 |
| 2.10% | GDX | Top Pros' Top Picks | $28.1 | $28.69 | 79,015,297 | $2,266,948,870.93 |
| 2.08% | BURL | MarketBeat | $196 | $200.08 | 1,539,259 | $307,974,940.72 |
| 2.07% | CHOOF | NetworkNewsWire | $0.278836 | $0.284605 | 329,634 | $93,815.48 |
| 2.07% | CHOOF | QualityStocks | $0.278836 | $0.284605 | 329,634 | $93,815.48 |
| 2.07% | CHOOF | SmallCapRelations | $0.278836 | $0.284605 | 329,634 | $93,815.48 |
| 2.07% | CHOOF | StocksToBuyNow | $0.278836 | $0.284605 | 329,634 | $93,815.48 |
| 2.05% | T | The Street | $37.15 | $37.91 | 79,070,802 | $2,997,574,103.82 |
| 2.05% | T | FreeRealTime | $37.15 | $37.91 | 79,070,802 | $2,997,574,103.82 |
| 2.04% | NABIF | CannabisNewsWire | $0.0686 | $0.07 | 164,468 | $11,512.76 |
| 2.04% | NABIF | CryptoCurrencyWire | $0.0686 | $0.07 | 164,468 | $11,512.76 |
| 2.04% | NABIF | QualityStocks | $0.0686 | $0.07 | 164,468 | $11,512.76 |
| 1.89% | AAP | StockMarketWatch | $152.8 | $155.69 | 1,056,104 | $164,424,831.76 |
| 1.84% | XENE | MarketBeat | $9.23 | $9.4 | 92,068 | $865,439.20 |
| 1.82% | APHA | InvestorPlace | $6.05 | $6.16 | 2,748,743 | $16,932,256.88 |
| 1.81% | INNV | TopPennyStockMovers | $2.21 | $2.25 | 5,631 | $12,669.75 |
| 1.78% | HEES | Zacks | $28.12 | $28.62 | 359,702 | $10,294,671.24 |
| 1.74% | NEWM | StreetInsider | $9.2 | $9.36 | 3,599,513 | $33,691,441.68 |
| 1.73% | IPHI | MarketBeat | $62.38 | $63.46 | 1,561,632 | $99,101,166.72 |
| 1.72% | VST | MarketClub Analysis | $26.68 | $27.14 | 9,025,729 | $244,958,285.06 |
| 1.72% | MO | InvestorPlace | $40.12 | $40.81 | 31,276,002 | $1,276,373,641.62 |
| 1.62% | NUGS | NetworkNewsWire | $0.246 | $0.249992 | 51,311 | $12,827.34 |
| 1.62% | NUGS | QualityStocks | $0.246 | $0.249992 | 51,311 | $12,827.34 |
| 1.62% | NUGS | SmallCapRelations | $0.246 | $0.249992 | 51,311 | $12,827.34 |
| 1.62% | NUGS | StocksToBuyNow | $0.246 | $0.249992 | 51,311 | $12,827.34 |
| 1.62% | NUGS | CannabisNewsWire | $0.246 | $0.249992 | 51,311 | $12,827.34 |
| 1.62% | ZENO | QualityStocks | $0.07735 | $0.0786 | 42,860 | $3,368.80 |
| 1.60% | CACI | MarketBeat | $224.21 | $227.8 | 392,813 | $89,482,801.40 |
| 1.54% | YY | MarketBeat | $62.27 | $63.23 | 1,097,994 | $69,426,160.62 |
| 1.52% | KOS | MarketClub Analysis | $6.56 | $6.66 | 13,266,092 | $88,352,172.72 |
| 1.42% | MRK | StockMarketWatch | $83.97 | $85.16 | 22,709,473 | $1,933,938,720.68 |
| 1.41% | BUD | InvestorPlace | $94.98 | $96.32 | 1,182,384 | $113,887,226.88 |
| 1.40% | DHI | Zacks | $50.87 | $51.58 | 5,219,791 | $269,236,819.78 |
| 1.40% | DHI | GorillaTrades | $50.87 | $51.58 | 5,219,791 | $269,236,819.78 |
| 1.39% | ACHC | MarketBeat | $32.31 | $32.76 | 1,644,684 | $53,879,847.84 |
| 1.35% | BIIB | StockMarketWatch | $235.62 | $238.79 | 3,574,836 | $853,635,088.44 |
| 1.33% | PRVB | Schaeffer's | $8.29 | $8.4 | 1,133,747 | $9,523,474.80 |
| 1.31% | BHAT | SmallCapRelations | $3.06 | $3.1 | 96,980 | $300,638.00 |
| 1.31% | BHAT | StocksToBuyNow | $3.06 | $3.1 | 96,980 | $300,638.00 |
| 1.31% | BHAT | NetworkNewsWire | $3.06 | $3.1 | 96,980 | $300,638.00 |
| 1.31% | BHAT | QualityStocks | $3.06 | $3.1 | 96,980 | $300,638.00 |
| 1.31% | BHAT | MissionIR | $3.06 | $3.1 | 96,980 | $300,638.00 |
| 1.31% | BHAT | TraderPower | $3.06 | $3.1 | 96,980 | $300,638.00 |
| 1.30% | CPG | MarketClub Analysis | $4.62 | $4.68 | 3,997,739 | $18,709,418.52 |
| 1.29% | GLDD | Zacks | $10.11 | $10.24 | 705,772 | $7,227,105.28 |
| 1.25% | PBIO | NetworkNewsWire | $3.2 | $3.24 | 6,485 | $21,011.40 |
| 1.25% | PBIO | QualityStocks | $3.2 | $3.24 | 6,485 | $21,011.40 |
| 1.25% | PBIO | SmallCapRelations | $3.2 | $3.24 | 6,485 | $21,011.40 |
| 1.25% | PBIO | StocksToBuyNow | $3.2 | $3.24 | 6,485 | $21,011.40 |
| 1.25% | PBIO | MissionIR | $3.2 | $3.24 | 6,485 | $21,011.40 |
| 1.25% | PBIO | TraderPower | $3.2 | $3.24 | 6,485 | $21,011.40 |
| 1.22% | ERIC | Daily Trade Alert | $8.19 | $8.29 | 5,962,255 | $49,427,093.95 |
| 1.22% | ERIC | Trades Of The Day | $8.19 | $8.29 | 5,962,255 | $49,427,093.95 |
| 1.19% | IAU | Top Pros' Top Picks | $14.34 | $14.51 | 17,378,192 | $252,157,565.92 |
| 1.18% | JNJ | Zacks | $130.11 | $131.65 | 12,244,854 | $1,612,035,029.10 |
| 1.18% | JNJ | StockMarketWatch | $130.11 | $131.65 | 12,244,854 | $1,612,035,029.10 |
| 1.18% | EPD | Top Pros' Top Picks | $28.8 | $29.14 | 8,377,401 | $244,117,465.14 |
| 1.18% | EPD | MarketClub Analysis | $28.8 | $29.14 | 8,377,401 | $244,117,465.14 |
| 1.17% | TELL | MarketBeat | $8.58 | $8.68 | 3,059,216 | $26,553,994.88 |
| 1.16% | CEF | Top Pros' Top Picks | $14.6 | $14.77 | 758,362 | $11,201,006.74 |
| 1.14% | BABA | InvestorPlace | $180.46 | $182.51 | 24,818,486 | $4,529,621,879.86 |
| 1.14% | BABA | Trades Of The Day | $180.46 | $182.51 | 24,818,486 | $4,529,621,879.86 |
| 1.14% | BABA | Schaeffer's | $180.46 | $182.51 | 24,818,486 | $4,529,621,879.86 |
| 1.14% | BABA | MarketClub Analysis | $180.46 | $182.51 | 24,818,486 | $4,529,621,879.86 |
| 1.13% | HTLD | Zacks | $21.24 | $21.48 | 706,119 | $15,167,436.12 |
| 1.12% | CERN | StockMarketWatch | $67.68 | $68.44 | 3,816,890 | $261,227,951.60 |
| 1.11% | KMI | MarketClub Analysis | $20.69 | $20.92 | 14,750,915 | $308,589,141.80 |
| 1.07% | MRO | FreeRealTime | $13.04 | $13.18 | 15,787,000 | $208,072,660.00 |
| 1.07% | MRO | MarketBeat | $13.04 | $13.18 | 15,787,000 | $208,072,660.00 |
| 1.07% | URI | Daily Trade Alert | $125.1 | $126.44 | 2,232,890 | $282,326,611.60 |
| 1.07% | URI | Trades Of The Day | $125.1 | $126.44 | 2,232,890 | $282,326,611.60 |
| 1.07% | URI | MarketBeat | $125.1 | $126.44 | 2,232,890 | $282,326,611.60 |
| 1.05% | CVS | The Street | $63.63 | $64.3 | 10,711,023 | $688,718,778.90 |
| 1.02% | WEN | The Street | $20.55 | $20.76 | 4,418,364 | $91,725,236.64 |
| 1.02% | STLHF | QualityStocks | $0.609 | $0.6152 | 25,471 | $15,669.76 |
| 1.01% | CURLF | StreetInsider | $7.91 | $7.99 | 919,986 | $7,350,688.14 |
| 1.01% | CURLF | MarketBeat | $7.91 | $7.99 | 919,986 | $7,350,688.14 |
| 1.01% | HUSA | StockMarketWatch | $0.198 | $0.2 | 2,810,823 | $562,164.60 |
| 1.00% | ABBV | InvestorPlace | $71.67 | $72.39 | 13,084,472 | $947,184,928.08 |
| 1.00% | ABBV | StockMarketWatch | $71.67 | $72.39 | 13,084,472 | $947,184,928.08 |
| 1.00% | ABBV | Trades Of The Day | $71.67 | $72.39 | 13,084,472 | $947,184,928.08 |
| 1.00% | BMY | StockMarketWatch | $50.07 | $50.57 | 13,564,232 | $685,943,212.24 |
| 1.00% | BMY | MarketClub Analysis | $50.07 | $50.57 | 13,564,232 | $685,943,212.24 |
| 1.00% | DENN | The Street | $23.04 | $23.27 | 1,635,669 | $38,062,017.63 |
| 0.97% | CNP | StockMarketWatch | $30.04 | $30.33 | 5,453,902 | $165,416,847.66 |
| 0.97% | CNP | MarketClub Analysis | $30.04 | $30.33 | 5,453,902 | $165,416,847.66 |
| 0.95% | SNAP | MarketClub Analysis | $16.88 | $17.04 | 31,979,019 | $544,922,483.76 |
| 0.95% | PNW | MarketBeat | $96.26 | $97.17 | 1,299,617 | $126,283,783.89 |
| 0.90% | BLIN | StockMarketWatch | $2.101 | $2.12 | 222,864 | $472,471.68 |
| 0.90% | GRYN | NetworkNewsWire | $2.23 | $2.25 | 12,715 | $28,608.75 |
| 0.90% | GRYN | QualityStocks | $2.23 | $2.25 | 12,715 | $28,608.75 |
| 0.90% | GRYN | SmallCapRelations | $2.23 | $2.25 | 12,715 | $28,608.75 |
| 0.90% | GRYN | StocksToBuyNow | $2.23 | $2.25 | 12,715 | $28,608.75 |
| 0.90% | GRYN | CannabisNewsWire | $2.23 | $2.25 | 12,715 | $28,608.75 |
| 0.88% | AES | StockMarketWatch | $15.95 | $16.09 | 7,457,811 | $119,996,178.99 |
| 0.88% | OC | StreetInsider | $60.47 | $61 | 15,430,234 | $941,244,274.00 |
| 0.86% | NGTF | NetworkNewsWire | $0.35 | $0.353 | 62,599 | $22,097.45 |
| 0.86% | NGTF | QualityStocks | $0.35 | $0.353 | 62,599 | $22,097.45 |
| 0.86% | NGTF | SmallCapRelations | $0.35 | $0.353 | 62,599 | $22,097.45 |
| 0.86% | NGTF | StocksToBuyNow | $0.35 | $0.353 | 62,599 | $22,097.45 |
| 0.83% | CSCO | StockMarketWatch | $49.19 | $49.6 | 48,154,743 | $2,388,475,252.80 |
| 0.83% | DUK | GorillaTrades | $94.49 | $95.27 | 5,117,756 | $487,568,614.12 |
| 0.79% | WBA | The Street | $54.57 | $55 | 10,819,241 | $595,058,255.00 |
| 0.79% | WBA | MarketClub Analysis | $54.57 | $55 | 10,819,241 | $595,058,255.00 |
| 0.76% | DD | StockMarketWatch | $71.06 | $71.6 | 5,349,827 | $383,047,613.20 |
| 0.76% | CXO | MarketBeat | $72.68 | $73.23 | 3,649,238 | $267,233,698.74 |
| 0.75% | GSK | InvestorPlace | $41.32 | $41.63 | 2,914,860 | $121,345,621.80 |
| 0.75% | GSK | Trades Of The Day | $41.32 | $41.63 | 2,914,860 | $121,345,621.80 |
| 0.72% | OGI | SmallCapRelations | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | OGI | StocksToBuyNow | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | OGI | NetworkNewsWire | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | OGI | QualityStocks | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | OGI | CannabisNewsWire | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | OGI | MissionIR | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | OGI | TraderPower | $4.16 | $4.19 | 1,194,605 | $5,005,394.95 |
| 0.72% | SEMG | MarketClub Analysis | $16.69 | $16.81 | 4,458,518 | $74,947,687.58 |
| 0.70% | EVRG | MarketBeat | $65.55 | $66.01 | 4,660,358 | $307,630,231.58 |
| 0.70% | GILD | MarketClub Analysis | $65.96 | $66.42 | 9,700,444 | $644,303,490.48 |
| 0.69% | CLS | InvestorPlace | $7.24 | $7.29 | 218,864 | $1,595,518.56 |
| 0.69% | CLS | Trades Of The Day | $7.24 | $7.29 | 218,864 | $1,595,518.56 |
| 0.67% | BCE | MarketBeat | $48.05 | $48.37 | 747,288 | $36,146,320.56 |
| 0.66% | AMGN | Zacks | $195.65 | $196.94 | 6,678,088 | $1,315,182,650.72 |
| 0.66% | AMGN | StockMarketWatch | $195.65 | $196.94 | 6,678,088 | $1,315,182,650.72 |
| 0.66% | SAIC | MarketBeat | $83.81 | $84.36 | 1,306,543 | $110,219,967.48 |
| 0.65% | ZNGA | Schaeffer's | $6.12 | $6.16 | 16,885,841 | $104,016,780.56 |
| 0.65% | ZNGA | MarketClub Analysis | $6.12 | $6.16 | 16,885,841 | $104,016,780.56 |
| 0.65% | ALK | StockMarketWatch | $64.58 | $65 | 1,251,947 | $81,376,555.00 |
| 0.63% | GPK | MarketClub Analysis | $14.21 | $14.3 | 4,127,602 | $59,024,708.60 |
| 0.62% | PHM | GorillaTrades | $35.46 | $35.68 | 3,793,281 | $135,344,266.08 |
| 0.62% | ALXN | StockMarketWatch | $105.67 | $106.32 | 2,568,511 | $273,084,089.52 |
| 0.61% | SWKS | MarketBeat | $79.27 | $79.75 | 2,019,411 | $161,048,027.25 |
| 0.60% | HT | StreetInsider | $14.99 | $15.08 | 858,358 | $12,944,038.64 |
| 0.59% | CRON | InvestorPlace | $10.23 | $10.29 | 3,134,709 | $32,256,155.61 |
| 0.59% | CRON | StreetInsider | $10.23 | $10.29 | 3,134,709 | $32,256,155.61 |
| 0.58% | RAMP | Daily Trade Alert | $46.44 | $46.71 | 1,467,148 | $68,530,483.08 |
| 0.58% | RAMP | Trades Of The Day | $46.44 | $46.71 | 1,467,148 | $68,530,483.08 |
| 0.58% | RAMP | MarketBeat | $46.44 | $46.71 | 1,467,148 | $68,530,483.08 |
| 0.58% | ABC | StockMarketWatch | $84.63 | $85.12 | 2,186,014 | $186,073,511.68 |
| 0.58% | DVN | MarketBeat | $25.96 | $26.11 | 7,962,277 | $207,895,052.47 |
| 0.56% | JSAIY | Daily Trade Alert | $10.785 | $10.845 | 46,609 | $505,474.61 |
| 0.56% | JSAIY | Trades Of The Day | $10.785 | $10.845 | 46,609 | $505,474.61 |
| 0.56% | JSAIY | MarketBeat | $10.785 | $10.845 | 46,609 | $505,474.61 |
| 0.55% | EXAS | InvestorPlace | $103.4 | $103.97 | 3,561,926 | $370,333,446.22 |
| 0.55% | INVA | InvestorPlace | $10.97 | $11.03 | 1,448,484 | $15,976,778.52 |
| 0.55% | INVA | Trades Of The Day | $10.97 | $11.03 | 1,448,484 | $15,976,778.52 |
| 0.53% | BSX | StockMarketWatch | $43.06 | $43.29 | 8,005,873 | $346,574,242.17 |
| 0.53% | CVX | InvestorPlace | $123.66 | $124.32 | 10,521,616 | $1,308,047,301.12 |
| 0.53% | CVX | StockMarketWatch | $123.66 | $124.32 | 10,521,616 | $1,308,047,301.12 |
| 0.52% | AYI | StockMarketWatch | $134.87 | $135.57 | 454,139 | $61,567,624.23 |
| 0.52% | VZ | InvestorPlace | $59.98 | $60.29 | 21,403,293 | $1,290,404,534.97 |
| 0.52% | VZ | StockMarketWatch | $59.98 | $60.29 | 21,403,293 | $1,290,404,534.97 |
| 0.52% | VZ | Schaeffer's | $59.98 | $60.29 | 21,403,293 | $1,290,404,534.97 |
| 0.51% | QNTA | Small Cap Firm | $1.97 | $1.98 | 17,920 | $35,481.60 |
| 0.51% | OAS | MarketBeat | $3.94 | $3.96 | 19,146,080 | $75,818,476.80 |
| 0.51% | CAG | StockMarketWatch | $29.66 | $29.81 | 5,725,712 | $170,683,474.72 |
| 0.49% | GPC | InvestorPlace | $97.02 | $97.5 | 1,154,842 | $112,597,095.00 |
| 0.49% | DHR | MarketClub Analysis | $145.75 | $146.47 | 5,122,344 | $750,269,725.68 |
| 0.49% | PFE | StockMarketWatch | $36.51 | $36.69 | 43,907,944 | $1,610,982,465.36 |
| 0.49% | MLHR | StreetInsider | $45.11 | $45.33 | 1,348,944 | $61,147,631.52 |
| 0.49% | MLHR | Schaeffer's | $45.11 | $45.33 | 1,348,944 | $61,147,631.52 |
| 0.49% | DVA | Schaeffer's | $59.75 | $60.04 | 3,969,920 | $238,353,996.80 |
| 0.48% | AEE | StockMarketWatch | $78.66 | $79.04 | 2,442,161 | $193,028,405.44 |
| 0.48% | WM | InvestorPlace | $114.73 | $115.28 | 1,995,088 | $229,993,744.64 |
| 0.47% | MPW | MarketClub Analysis | $18.95 | $19.04 | 7,670,120 | $146,039,084.80 |
| 0.46% | RIV | CannabisNewsWire | $17.52 | $17.6 | 24,269 | $427,134.40 |
| 0.46% | RIV | MissionIR | $17.52 | $17.6 | 24,269 | $427,134.40 |
| 0.46% | RIV | TraderPower | $17.52 | $17.6 | 24,269 | $427,134.40 |
| 0.45% | AGN | InvestorPlace | $165.73 | $166.47 | 7,817,153 | $1,301,321,459.91 |
| 0.45% | AGN | StockMarketWatch | $165.73 | $166.47 | 7,817,153 | $1,301,321,459.91 |
| 0.45% | AGN | Trades Of The Day | $165.73 | $166.47 | 7,817,153 | $1,301,321,459.91 |
| 0.44% | ASTE | Zacks | $31.95 | $32.09 | 329,955 | $10,588,255.95 |
| 0.43% | CPRT | InvestorPlace | $82.23 | $82.58 | 1,619,462 | $133,735,171.96 |
| 0.42% | CELG | StockMarketWatch | $98.95 | $99.37 | 5,219,617 | $518,673,341.29 |
| 0.42% | CELG | MarketClub Analysis | $98.95 | $99.37 | 5,219,617 | $518,673,341.29 |
| 0.42% | ABT | The Street | $83.23 | $83.58 | 7,182,006 | $600,272,061.48 |
| 0.42% | ABT | StockMarketWatch | $83.23 | $83.58 | 7,182,006 | $600,272,061.48 |
| 0.41% | CMS | StockMarketWatch | $62.85 | $63.11 | 3,509,185 | $221,464,665.35 |
| 0.40% | LOGM | StreetInsider | $72.25 | $72.54 | 1,131,428 | $82,073,787.12 |
| 0.40% | LOGM | Trades Of The Day | $72.25 | $72.54 | 1,131,428 | $82,073,787.12 |
| 0.40% | SRAX | SmallCapRelations | $2.5 | $2.51 | 36,233 | $90,944.83 |
| 0.40% | SRAX | StocksToBuyNow | $2.5 | $2.51 | 36,233 | $90,944.83 |
| 0.40% | SRAX | NetworkNewsWire | $2.5 | $2.51 | 36,233 | $90,944.83 |
| 0.40% | SRAX | QualityStocks | $2.5 | $2.51 | 36,233 | $90,944.83 |
| 0.38% | NXRT | MarketBeat | $47.38 | $47.56 | 207,458 | $9,866,702.48 |
| 0.37% | AWK | StreetInsider | $122.38 | $122.83 | 1,925,639 | $236,526,238.37 |
| 0.37% | AWK | StockMarketWatch | $122.38 | $122.83 | 1,925,639 | $236,526,238.37 |
| 0.35% | GL | MarketBeat | $94.32 | $94.65 | 778,233 | $73,659,753.45 |
| 0.32% | AIZ | StockMarketWatch | $126.23 | $126.64 | 643,327 | $81,470,931.28 |
| 0.32% | CPB | InvestorPlace | $46.61 | $46.76 | 7,082,013 | $331,154,927.88 |
| 0.31% | CMG | InvestorPlace | $832.09 | $834.66 | 566,346 | $472,706,352.36 |
| 0.31% | CMG | The Street | $832.09 | $834.66 | 566,346 | $472,706,352.36 |
| 0.31% | CMG | Daily Trade Alert | $832.09 | $834.66 | 566,346 | $472,706,352.36 |
| 0.31% | CMG | StockMarketWatch | $832.09 | $834.66 | 566,346 | $472,706,352.36 |
| 0.30% | EPAM | MarketBeat | $185.24 | $185.79 | 339,387 | $63,054,710.73 |
| 0.29% | SAVE | The Street | $37.92 | $38.03 | 919,036 | $34,950,939.08 |
| 0.28% | PG | InvestorPlace | $121.9 | $122.24 | 15,422,859 | $1,885,290,284.16 |
| 0.28% | PG | StockMarketWatch | $121.9 | $122.24 | 15,422,859 | $1,885,290,284.16 |
| 0.25% | ENLAY | Daily Trade Alert | $7.242 | $7.26 | 215,917 | $1,567,557.42 |
| 0.25% | ENLAY | Trades Of The Day | $7.242 | $7.26 | 215,917 | $1,567,557.42 |
| 0.25% | ENLAY | MarketBeat | $7.242 | $7.26 | 215,917 | $1,567,557.42 |
| 0.25% | KIM | MarketClub Analysis | $20.22 | $20.27 | 5,323,262 | $107,902,520.74 |
| 0.24% | GHDX | InvestorPlace | $70.8 | $70.97 | 1,370,120 | $97,237,416.40 |
| 0.24% | MDC | Zacks | $42.33 | $42.43 | 701,941 | $29,783,356.63 |
| 0.22% | BYND | The Street | $154.92 | $155.26 | 1,293,822 | $200,878,803.72 |
| 0.20% | RHHBY | Small Cap Firm | $35.64 | $35.71 | 845,123 | $30,179,342.33 |
| 0.19% | FCX | MarketBeat | $10.45 | $10.47 | 23,551,483 | $246,584,027.01 |
| 0.19% | AKAM | StockMarketWatch | $89.26 | $89.43 | 2,812,321 | $251,505,867.03 |
| 0.19% | ORCL | FreeRealTime | $53.37 | $53.47 | 59,791,148 | $3,197,032,683.56 |
| 0.19% | ORCL | Zacks | $53.37 | $53.47 | 59,791,148 | $3,197,032,683.56 |
| 0.19% | ORCL | MarketClub Analysis | $53.37 | $53.47 | 59,791,148 | $3,197,032,683.56 |
| 0.19% | NETE | NetworkNewsWire | $5.39 | $5.4 | 63,638 | $343,645.20 |
| 0.19% | NETE | QualityStocks | $5.39 | $5.4 | 63,638 | $343,645.20 |
| 0.19% | NETE | SmallCapRelations | $5.39 | $5.4 | 63,638 | $343,645.20 |
| 0.19% | NETE | StocksToBuyNow | $5.39 | $5.4 | 63,638 | $343,645.20 |
| 0.18% | MLNLF | QualityStocks | $1.13 | $1.132 | 53,826 | $60,931.03 |
| 0.18% | MLNLF | Epic Stock Picks | $1.13 | $1.132 | 53,826 | $60,931.03 |
| 0.18% | MLNLF | Wolf of Penny Stocks | $1.13 | $1.132 | 53,826 | $60,931.03 |
| 0.16% | APA | StockMarketWatch | $25.76 | $25.8 | 6,141,911 | $158,461,303.80 |
| 0.15% | EIX | MarketBeat | $72.63 | $72.74 | 4,042,254 | $294,033,555.96 |
| 0.15% | ZAYO | MarketClub Analysis | $33.85 | $33.9 | 6,957,184 | $235,848,537.60 |
| 0.14% | HES | InvestorPlace | $65.58 | $65.67 | 3,639,774 | $239,023,958.58 |
| 0.14% | PLPRF | NetworkNewsWire | $3.66 | $3.665 | 36,104 | $132,321.16 |
| 0.14% | PLPRF | QualityStocks | $3.66 | $3.665 | 36,104 | $132,321.16 |
| 0.14% | PLPRF | SmallCapRelations | $3.66 | $3.665 | 36,104 | $132,321.16 |
| 0.14% | PLPRF | StocksToBuyNow | $3.66 | $3.665 | 36,104 | $132,321.16 |
| 0.14% | PLPRF | CannabisNewsWire | $3.66 | $3.665 | 36,104 | $132,321.16 |
| 0.14% | AZO | StockMarketWatch | $1157.79 | $1159.37 | 282,329 | $327,323,772.73 |
| 0.09% | BLK | StockMarketWatch | $443.98 | $444.39 | 1,234,461 | $548,582,123.79 |
| 0.08% | CZR | MarketClub Analysis | $11.89 | $11.9 | 13,148,251 | $156,464,186.90 |
| 0.06% | BXP | StockMarketWatch | $130.03 | $130.11 | 3,677,136 | $478,432,164.96 |
| 0.04% | CHD | InvestorPlace | $72.77 | $72.8 | 2,323,757 | $169,169,509.60 |
| 0.04% | CHD | StockMarketWatch | $72.77 | $72.8 | 2,323,757 | $169,169,509.60 |
| 0.02% | OGE | MarketBeat | $44.95 | $44.96 | 1,996,984 | $89,784,400.64 |
| 0.02% | OGE | GorillaTrades | $44.95 | $44.96 | 1,996,984 | $89,784,400.64 |
| 0.02% | UNH | StockMarketWatch | $232.85 | $232.89 | 6,253,041 | $1,456,270,718.49 |
| 0.00% | CSRH | NetworkNewsWire | $0.0004 | $0.0004 | 50 | $0.02 |
| 0.00% | CSRH | QualityStocks | $0.0004 | $0.0004 | 50 | $0.02 |
| 0.00% | CSRH | SmallCapRelations | $0.0004 | $0.0004 | 50 | $0.02 |
| 0.00% | CSRH | StocksToBuyNow | $0.0004 | $0.0004 | 50 | $0.02 |
| 0.00% | NTRR | SmallCapRelations | $0.0018 | $0.0018 | 6,775,365 | $12,195.66 |
| 0.00% | NTRR | StocksToBuyNow | $0.0018 | $0.0018 | 6,775,365 | $12,195.66 |
| 0.00% | NTRR | NetworkNewsWire | $0.0018 | $0.0018 | 6,775,365 | $12,195.66 |
| 0.00% | NTRR | QualityStocks | $0.0018 | $0.0018 | 6,775,365 | $12,195.66 |
| 0.00% | NTRR | CannabisNewsWire | $0.0018 | $0.0018 | 6,775,365 | $12,195.66 |
| 0.00% | HEMP | CannabisNewsWire | $0.012 | $0.012 | 16,892,193 | $202,706.32 |
| 0.00% | SGMD | NetworkNewsWire | $0.0132 | $0.0132 | 1,763,495 | $23,278.13 |
| 0.00% | SGMD | QualityStocks | $0.0132 | $0.0132 | 1,763,495 | $23,278.13 |
| 0.00% | SGMD | SmallCapRelations | $0.0132 | $0.0132 | 1,763,495 | $23,278.13 |
| 0.00% | SGMD | StocksToBuyNow | $0.0132 | $0.0132 | 1,763,495 | $23,278.13 |
| 0.00% | SGMD | CannabisNewsWire | $0.0132 | $0.0132 | 1,763,495 | $23,278.13 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | RNWR | NetworkNewsWire | $0.03 | $0.03 | 21,500 | $645.00 |
| 0.00% | RNWR | QualityStocks | $0.03 | $0.03 | 21,500 | $645.00 |
| 0.00% | RNWR | SmallCapRelations | $0.03 | $0.03 | 21,500 | $645.00 |
| 0.00% | RNWR | StocksToBuyNow | $0.03 | $0.03 | 21,500 | $645.00 |
| 0.00% | PNNRF | NetworkNewsWire | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | TALN | QualityStocks | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | LOGX | OTCtipReporter | $0.07404 | $0.07404 | 0 | $0.0000 |
| 0.00% | LOGX | PennyStockScholar | $0.07404 | $0.07404 | 0 | $0.0000 |
| 0.00% | LOGX | Profitable Trader Authority | $0.07404 | $0.07404 | 0 | $0.0000 |
| 0.00% | LOGX | PennyStockProphet | $0.07404 | $0.07404 | 0 | $0.0000 |
| 0.00% | LOGX | Penny Pick Finders | $0.07404 | $0.07404 | 0 | $0.0000 |
| 0.00% | PCRCF | NetworkNewsWire | $0.13 | $0.13 | 2,576 | $334.88 |
| 0.00% | PCRCF | QualityStocks | $0.13 | $0.13 | 2,576 | $334.88 |
| 0.00% | PCRCF | SmallCapRelations | $0.13 | $0.13 | 2,576 | $334.88 |
| 0.00% | PCRCF | StocksToBuyNow | $0.13 | $0.13 | 2,576 | $334.88 |
| 0.00% | SHRG | NetworkNewsWire | $0.15 | $0.15 | 130,500 | $19,575.00 |
| 0.00% | SHRG | QualityStocks | $0.15 | $0.15 | 130,500 | $19,575.00 |
| 0.00% | SHRG | SmallCapRelations | $0.15 | $0.15 | 130,500 | $19,575.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.15 | $0.15 | 130,500 | $19,575.00 |
| 0.00% | HUMRF | MarketBeat | $0.28565 | $0.28565 | 0 | $0.0000 |
| 0.00% | CIIX | NetworkNewsWire | $0.3 | $0.3 | 39,700 | $11,910.00 |
| 0.00% | CIIX | QualityStocks | $0.3 | $0.3 | 39,700 | $11,910.00 |
| 0.00% | CIIX | SmallCapRelations | $0.3 | $0.3 | 39,700 | $11,910.00 |
| 0.00% | CIIX | StocksToBuyNow | $0.3 | $0.3 | 39,700 | $11,910.00 |
| 0.00% | CIIX | CannabisNewsWire | $0.3 | $0.3 | 39,700 | $11,910.00 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.3 | $0.3 | 39,700 | $11,910.00 |
| 0.00% | HTC:CA | SmallCapRelations | $0.68 | $0.68 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.68 | $0.68 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.68 | $0.68 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.68 | $0.68 | 0 | $0.0000 |
| 0.00% | MFON | QualityStocks | $0.96 | $0.96 | 21,100 | $20,256.00 |
| 0.00% | GGBXF | NetworkNewsWire | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | GGBXF | QualityStocks | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | GGBXF | SmallCapRelations | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | GGBXF | StocksToBuyNow | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | GGBXF | CannabisNewsWire | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | GGBXF | MissionIR | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | GGBXF | TraderPower | $1.18 | $1.18 | 109,792 | $129,554.56 |
| 0.00% | MNK | BUYINS.NET | $2.44 | $2.44 | 24,639,751 | $60,120,992.44 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | MYL | InvestorPlace | $21 | $21 | 7,744,691 | $162,638,511.00 |
| 0.00% | MYL | Trades Of The Day | $21 | $21 | 7,744,691 | $162,638,511.00 |
| 0.00% | TRCO | StreetInsider | $46.66 | $46.66 | 0 | $0.0000 |
| 0.00% | CGEAF | MarketBeat | $79.67748 | $79.67748 | 0 | $0.0000 |
| 0.00% | EXP | Daily Trade Alert | $90.77 | $90.77 | 1,181,588 | $107,252,742.76 |
| 0.00% | EXP | Trades Of The Day | $90.77 | $90.77 | 1,181,588 | $107,252,742.76 |
| 0.00% | EXP | MarketBeat | $90.77 | $90.77 | 1,181,588 | $107,252,742.76 |
| -0.01% | SEDG | MarketBeat | $89.42 | $89.41 | 2,232,652 | $199,621,415.32 |
| -0.10% | EBAY | MarketClub Analysis | $40.4 | $40.36 | 12,080,674 | $487,576,002.64 |
| -0.11% | ALDR | MarketClub Analysis | $18.66 | $18.64 | 7,122,319 | $132,760,026.16 |
| -0.11% | FB | The Street | $190.14 | $189.93 | 19,930,983 | $3,785,491,601.19 |
| -0.11% | FB | MarketClub Analysis | $190.14 | $189.93 | 19,930,983 | $3,785,491,601.19 |
| -0.11% | WMT | InvestorPlace | $117.11 | $116.98 | 11,579,806 | $1,354,605,705.88 |
| -0.13% | CQP | Top Pros' Top Picks | $47.41 | $47.35 | 1,848,890 | $87,544,941.50 |
| -0.13% | A | MarketClub Analysis | $78.07 | $77.97 | 4,615,740 | $359,889,247.80 |
| -0.13% | FLOW | MarketBeat | $38.9 | $38.85 | 448,757 | $17,434,209.45 |
| -0.15% | BRX | MarketClub Analysis | $19.84 | $19.81 | 6,198,515 | $122,792,582.15 |
| -0.18% | HUYA | MarketClub Analysis | $27.93 | $27.88 | 6,224,228 | $173,531,476.64 |
| -0.19% | SYY | MarketClub Analysis | $78.39 | $78.24 | 10,349,164 | $809,718,591.36 |
| -0.20% | RUTH | MarketBeat | $19.79 | $19.75 | 1,599,268 | $31,585,543.00 |
| -0.22% | XEC | MarketBeat | $50.82 | $50.71 | 2,560,182 | $129,826,829.22 |
| -0.22% | EXPE | The Street | $134.48 | $134.18 | 2,205,712 | $295,962,436.16 |
| -0.25% | WPG | MarketClub Analysis | $4.01 | $4 | 6,541,531 | $26,166,124.00 |
| -0.29% | RH | MarketBeat | $169.49 | $169 | 1,068,731 | $180,615,539.00 |
| -0.32% | CWBHF | InvestorPlace | $16.8 | $16.7461 | 277,682 | $4,650,090.54 |
| -0.33% | CWEN | The Street | $18.11 | $18.05 | 599,691 | $10,824,422.55 |
| -0.34% | XRT | Schaeffer's | $41.922541 | $41.78 | 6,930,403 | $289,552,237.34 |
| -0.35% | XOM | InvestorPlace | $72.33 | $72.08 | 19,855,498 | $1,431,184,295.84 |
| -0.35% | NERV | BUYINS.NET | $8.66 | $8.63 | 285,342 | $2,462,501.46 |
| -0.37% | KRE | Schaeffer's | $53.499946 | $53.3 | 6,657,566 | $354,848,267.80 |
| -0.38% | CME | The Street | $211.95 | $211.15 | 2,049,747 | $432,804,079.05 |
| -0.39% | SNE | InvestorPlace | $59.35 | $59.12 | 631,232 | $37,318,435.84 |
| -0.39% | SNE | Trades Of The Day | $59.35 | $59.12 | 631,232 | $37,318,435.84 |
| -0.40% | EQR | StreetInsider | $85.51 | $85.17 | 7,532,071 | $641,506,487.07 |
| -0.40% | ADDYY | StreetInsider | $151.515 | $150.91 | 20,585 | $3,106,482.35 |
| -0.40% | ADDYY | MarketBeat | $151.515 | $150.91 | 20,585 | $3,106,482.35 |
| -0.40% | JPM | MarketClub Analysis | $119.38 | $118.9 | 22,075,826 | $2,624,815,711.40 |
| -0.43% | EWH | Schaeffer's | $23.38 | $23.28 | 5,754,540 | $133,965,691.20 |
| -0.43% | EQT | MarketBeat | $11.51 | $11.46 | 9,735,866 | $111,573,024.36 |
| -0.45% | NBRV | BUYINS.NET | $2.21 | $2.2 | 1,037,628 | $2,282,781.60 |
| -0.51% | TMUS | InvestorPlace | $81 | $80.59 | 7,141,613 | $575,542,591.67 |
| -0.51% | TMUS | MarketClub Analysis | $81 | $80.59 | 7,141,613 | $575,542,591.67 |
| -0.51% | COST | InvestorPlace | $287.83 | $286.36 | 3,409,107 | $976,231,880.52 |
| -0.51% | COST | The Street | $287.83 | $286.36 | 3,409,107 | $976,231,880.52 |
| -0.51% | COST | Daily Trade Alert | $287.83 | $286.36 | 3,409,107 | $976,231,880.52 |
| -0.51% | COST | Trades Of The Day | $287.83 | $286.36 | 3,409,107 | $976,231,880.52 |
| -0.51% | COST | MarketBeat | $287.83 | $286.36 | 3,409,107 | $976,231,880.52 |
| -0.52% | FANG | MarketBeat | $97.33 | $96.82 | 3,521,969 | $340,997,038.58 |
| -0.53% | GE | FreeRealTime | $9.42 | $9.37 | 58,230,446 | $545,619,279.02 |
| -0.54% | WY | MarketClub Analysis | $27.79 | $27.64 | 4,976,719 | $137,556,513.16 |
| -0.55% | VOD | InvestorPlace | $19.96 | $19.85 | 4,265,797 | $84,676,070.45 |
| -0.55% | VOD | Trades Of The Day | $19.96 | $19.85 | 4,265,797 | $84,676,070.45 |
| -0.55% | VOD | MarketClub Analysis | $19.96 | $19.85 | 4,265,797 | $84,676,070.45 |
| -0.57% | ULTA | InvestorPlace | $230.07 | $228.75 | 1,945,987 | $445,144,526.25 |
| -0.58% | INFO | MarketBeat | $67.75 | $67.36 | 9,563,952 | $644,227,806.72 |
| -0.60% | XYL | MarketBeat | $77.95 | $77.48 | 1,444,504 | $111,920,169.92 |
| -0.61% | CDW | MarketClub Analysis | $121.8 | $121.06 | 24,508,611 | $2,967,012,447.66 |
| -0.61% | VIPS | MarketClub Analysis | $9.81 | $9.75 | 5,599,273 | $54,592,911.75 |
| -0.65% | USB | MarketClub Analysis | $55.8 | $55.44 | 18,272,010 | $1,013,000,234.40 |
| -0.65% | LRCX | InvestorPlace | $236.86 | $235.31 | 3,319,239 | $781,050,129.09 |
| -0.66% | UDR | StreetInsider | $48.23 | $47.91 | 6,032,696 | $289,026,465.36 |
| -0.66% | AMT | InvestorPlace | $227.07 | $225.56 | 2,794,971 | $630,433,658.76 |
| -0.67% | NWN | MarketBeat | $71.9 | $71.42 | 334,394 | $23,882,419.48 |
| -0.68% | LPSN | MarketBeat | $38.43 | $38.17 | 985,871 | $37,630,696.07 |
| -0.71% | GOOG | InvestorPlace | $1238.71 | $1229.93 | 2,268,935 | $2,790,631,224.55 |
| -0.71% | GOOG | The Street | $1238.71 | $1229.93 | 2,268,935 | $2,790,631,224.55 |
| -0.71% | GOOG | FreeRealTime | $1238.71 | $1229.93 | 2,268,935 | $2,790,631,224.55 |
| -0.71% | TCP | Daily Trade Alert | $40.77 | $40.48 | 2,578,634 | $104,383,104.32 |
| -0.71% | TCP | Trades Of The Day | $40.77 | $40.48 | 2,578,634 | $104,383,104.32 |
| -0.71% | TCP | MarketBeat | $40.77 | $40.48 | 2,578,634 | $104,383,104.32 |
| -0.72% | GOOGL | InvestorPlace | $1238.75 | $1229.84 | 1,884,265 | $2,317,344,467.60 |
| -0.72% | GOOGL | The Street | $1238.75 | $1229.84 | 1,884,265 | $2,317,344,467.60 |
| -0.73% | DRI | StreetInsider | $120.68 | $119.8 | 1,980,195 | $237,227,361.00 |
| -0.73% | DRI | The Street | $120.68 | $119.8 | 1,980,195 | $237,227,361.00 |
| -0.73% | DRI | Schaeffer's | $120.68 | $119.8 | 1,980,195 | $237,227,361.00 |
| -0.73% | DRI | MarketBeat | $120.68 | $119.8 | 1,980,195 | $237,227,361.00 |
| -0.76% | AIG | FreeRealTime | $57.89 | $57.45 | 6,575,220 | $377,746,389.00 |
| -0.76% | AIG | MarketClub Analysis | $57.89 | $57.45 | 6,575,220 | $377,746,389.00 |
| -0.76% | IBM | FreeRealTime | $142.97 | $141.88 | 5,217,726 | $740,290,964.88 |
| -0.76% | IBM | MarketClub Analysis | $142.97 | $141.88 | 5,217,726 | $740,290,964.88 |
| -0.77% | DIS | The Street | $133.3 | $132.27 | 25,635,433 | $3,390,798,722.91 |
| -0.77% | DIS | Schaeffer's | $133.3 | $132.27 | 25,635,433 | $3,390,798,722.91 |
| -0.77% | TWLO | The Street | $115.11 | $114.22 | 5,706,895 | $651,841,546.90 |
| -0.79% | AMD | InvestorPlace | $30.29 | $30.05 | 79,899,960 | $2,400,993,798.00 |
| -0.81% | ACN | MarketBeat | $194.67 | $193.09 | 2,652,417 | $512,155,198.53 |
| -0.81% | LOW | MarketClub Analysis | $111.87 | $110.96 | 6,261,447 | $694,770,159.12 |
| -0.82% | ACM | Daily Trade Alert | $37.87 | $37.56 | 1,763,861 | $66,250,619.16 |
| -0.82% | ACM | Trades Of The Day | $37.87 | $37.56 | 1,763,861 | $66,250,619.16 |
| -0.82% | ACM | MarketBeat | $37.87 | $37.56 | 1,763,861 | $66,250,619.16 |
| -0.93% | SFTBY | The Street | $21.4 | $21.2 | 1,197,226 | $25,381,191.20 |
| -0.96% | SPRWF | NetworkNewsWire | $1.04 | $1.03 | 412,497 | $424,871.91 |
| -0.96% | SPRWF | QualityStocks | $1.04 | $1.03 | 412,497 | $424,871.91 |
| -0.96% | SPRWF | SmallCapRelations | $1.04 | $1.03 | 412,497 | $424,871.91 |
| -0.96% | SPRWF | StocksToBuyNow | $1.04 | $1.03 | 412,497 | $424,871.91 |
| -0.96% | SPRWF | CannabisNewsWire | $1.04 | $1.03 | 412,497 | $424,871.91 |
| -1.02% | STX | Schaeffer's | $52.94 | $52.4 | 8,861,623 | $464,349,045.20 |
| -1.02% | STX | MarketBeat | $52.94 | $52.4 | 8,861,623 | $464,349,045.20 |
| -1.06% | SHOS | StreetInsider | $3.79 | $3.75 | 152,760 | $572,850.00 |
| -1.06% | GIB | MarketBeat | $78.6 | $77.77 | 175,434 | $13,643,502.18 |
| -1.08% | STZ | StreetInsider | $207.34 | $205.1 | 1,559,060 | $319,763,206.00 |
| -1.08% | STZ | MarketBeat | $207.34 | $205.1 | 1,559,060 | $319,763,206.00 |
| -1.09% | GM | Schaeffer's | $37.78 | $37.37 | 18,822,698 | $703,404,224.26 |
| -1.09% | KLAC | InvestorPlace | $157.22 | $155.5 | 3,093,781 | $481,082,945.50 |
| -1.10% | NLSN | Schaeffer's | $22.63 | $22.38 | 4,218,978 | $94,420,727.64 |
| -1.11% | TGT | StreetInsider | $107.87 | $106.67 | 4,233,547 | $451,592,458.49 |
| -1.11% | TGT | The Street | $107.87 | $106.67 | 4,233,547 | $451,592,458.49 |
| -1.12% | KO | InvestorPlace | $54.52 | $53.91 | 19,343,589 | $1,042,812,882.99 |
| -1.16% | MSFT | StreetInsider | $141.07 | $139.44 | 39,165,885 | $5,461,291,004.40 |
| -1.16% | MSFT | The Street | $141.07 | $139.44 | 39,165,885 | $5,461,291,004.40 |
| -1.16% | MSFT | InvestorPlace | $141.07 | $139.44 | 39,165,885 | $5,461,291,004.40 |
| -1.16% | MSFT | Trades Of The Day | $141.07 | $139.44 | 39,165,885 | $5,461,291,004.40 |
| -1.16% | MSFT | Schaeffer's | $141.07 | $139.44 | 39,165,885 | $5,461,291,004.40 |
| -1.16% | MSFT | MarketClub Analysis | $141.07 | $139.44 | 39,165,885 | $5,461,291,004.40 |
| -1.16% | RVLV | The Street | $24.11 | $23.83 | 1,325,161 | $31,578,586.63 |
| -1.17% | PXD | MarketBeat | $135.93 | $134.34 | 2,554,520 | $343,174,216.80 |
| -1.17% | EXPO | MarketBeat | $71.57 | $70.73 | 1,343,573 | $95,030,918.29 |
| -1.19% | LDOS | MarketBeat | $87.37 | $86.33 | 3,721,733 | $321,297,209.89 |
| -1.22% | GRUB | StreetInsider | $60.51 | $59.77 | 2,350,240 | $140,473,844.80 |
| -1.23% | ON | MarketBeat | $19.56 | $19.32 | 4,759,035 | $91,944,556.20 |
| -1.26% | IIVI | MarketClub Analysis | $39.54 | $39.04 | 3,943,010 | $153,935,110.40 |
| -1.31% | BA | MarketClub Analysis | $384.44 | $379.39 | 6,850,688 | $2,599,082,520.32 |
| -1.32% | MU | The Street | $49.82 | $49.16 | 23,195,012 | $1,140,266,789.92 |
| -1.32% | MU | MarketBeat | $49.82 | $49.16 | 23,195,012 | $1,140,266,789.92 |
| -1.36% | WORK | The Street | $25.72 | $25.37 | 9,451,387 | $239,781,688.19 |
| -1.39% | AMAT | InvestorPlace | $51.68 | $50.96 | 11,284,337 | $575,049,813.52 |
| -1.39% | AMAT | Trades Of The Day | $51.68 | $50.96 | 11,284,337 | $575,049,813.52 |
| -1.39% | AMAT | MarketClub Analysis | $51.68 | $50.96 | 11,284,337 | $575,049,813.52 |
| -1.39% | PYPL | InvestorPlace | $106.12 | $104.64 | 10,425,501 | $1,090,924,424.64 |
| -1.40% | ASTC | StockMarketWatch | $2.15 | $2.12 | 1,066,807 | $2,261,630.84 |
| -1.43% | UTX | MarketClub Analysis | $137.53 | $135.57 | 5,336,857 | $723,517,703.49 |
| -1.46% | AAPL | InvestorPlace | $220.96 | $217.73 | 55,381,083 | $12,058,123,201.59 |
| -1.46% | AAPL | The Street | $220.96 | $217.73 | 55,381,083 | $12,058,123,201.59 |
| -1.46% | AAPL | MarketBeat | $220.96 | $217.73 | 55,381,083 | $12,058,123,201.59 |
| -1.46% | AAPL | MarketClub Analysis | $220.96 | $217.73 | 55,381,083 | $12,058,123,201.59 |
| -1.47% | SPXC | MarketBeat | $41.41 | $40.8 | 598,108 | $24,402,806.40 |
| -1.49% | HPQ | FreeRealTime | $18.75 | $18.47 | 14,515,428 | $268,099,955.16 |
| -1.49% | HPQ | Schaeffer's | $18.75 | $18.47 | 14,515,428 | $268,099,955.16 |
| -1.50% | AMZN | The Street | $1821.5 | $1794.16 | 5,340,949 | $9,582,517,057.84 |
| -1.50% | AMZN | InvestorPlace | $1821.5 | $1794.16 | 5,340,949 | $9,582,517,057.84 |
| -1.51% | HD | The Street | $228.12 | $224.67 | 7,793,627 | $1,750,994,178.09 |
| -1.58% | CLX | InvestorPlace | $154.21 | $151.78 | 1,977,551 | $300,152,690.78 |
| -1.62% | STT | StreetInsider | $61.1 | $60.11 | 3,336,856 | $200,578,414.16 |
| -1.63% | SBUX | The Street | $91.56 | $90.07 | 10,910,921 | $982,746,654.47 |
| -1.70% | SAM | MarketBeat | $351.47 | $345.48 | 304,991 | $105,368,290.68 |
| -1.97% | M | Schaeffer's | $15.72 | $15.41 | 17,864,947 | $275,298,833.27 |
| -1.98% | PLNT | The Street | $61.56 | $60.34 | 1,516,252 | $91,490,645.68 |
| -2.00% | SQ | InvestorPlace | $59.03 | $57.85 | 9,315,904 | $538,925,046.40 |
| -2.00% | SQ | MarketBeat | $59.03 | $57.85 | 9,315,904 | $538,925,046.40 |
| -2.01% | APO | MarketBeat | $40.88 | $40.06 | 6,852,319 | $274,503,899.14 |
| -2.06% | SING | NetworkNewsWire | $0.01166 | $0.01142 | 3,814,249 | $43,558.72 |
| -2.06% | SING | QualityStocks | $0.01166 | $0.01142 | 3,814,249 | $43,558.72 |
| -2.06% | SING | SmallCapRelations | $0.01166 | $0.01142 | 3,814,249 | $43,558.72 |
| -2.06% | SING | StocksToBuyNow | $0.01166 | $0.01142 | 3,814,249 | $43,558.72 |
| -2.06% | SING | CannabisNewsWire | $0.01166 | $0.01142 | 3,814,249 | $43,558.72 |
| -2.06% | SING | CryptoCurrencyWire | $0.01166 | $0.01142 | 3,814,249 | $43,558.72 |
| -2.12% | NMM | MarketBeat | $17.91 | $17.53 | 69,309 | $1,214,986.77 |
| -2.20% | AVGO | Schaeffer's | $290.64 | $284.26 | 3,551,368 | $1,009,511,867.68 |
| -2.21% | INMB | SmallCapRelations | $5.87 | $5.74 | 23,474 | $134,740.76 |
| -2.21% | INMB | StocksToBuyNow | $5.87 | $5.74 | 23,474 | $134,740.76 |
| -2.21% | INMB | NetworkNewsWire | $5.87 | $5.74 | 23,474 | $134,740.76 |
| -2.21% | INMB | QualityStocks | $5.87 | $5.74 | 23,474 | $134,740.76 |
| -2.21% | INMB | MissionIR | $5.87 | $5.74 | 23,474 | $134,740.76 |
| -2.21% | INMB | TraderPower | $5.87 | $5.74 | 23,474 | $134,740.76 |
| -2.24% | DELL | FreeRealTime | $53.04 | $51.85 | 3,059,110 | $158,614,853.50 |
| -2.26% | X | The Street | $11.06 | $10.81 | 20,071,023 | $216,967,758.63 |
| -2.26% | X | Schaeffer's | $11.06 | $10.81 | 20,071,023 | $216,967,758.63 |
| -2.30% | SRUTF | NetworkNewsWire | $0.3 | $0.2931 | 108,830 | $31,898.07 |
| -2.30% | SRUTF | QualityStocks | $0.3 | $0.2931 | 108,830 | $31,898.07 |
| -2.30% | SRUTF | SmallCapRelations | $0.3 | $0.2931 | 108,830 | $31,898.07 |
| -2.30% | SRUTF | StocksToBuyNow | $0.3 | $0.2931 | 108,830 | $31,898.07 |
| -2.30% | SRUTF | CannabisNewsWire | $0.3 | $0.2931 | 108,830 | $31,898.07 |
| -2.33% | QMCQF | NetworkNewsWire | $0.1075 | $0.105 | 11,175 | $1,173.38 |
| -2.33% | QMCQF | QualityStocks | $0.1075 | $0.105 | 11,175 | $1,173.38 |
| -2.33% | QMCQF | SmallCapRelations | $0.1075 | $0.105 | 11,175 | $1,173.38 |
| -2.33% | QMCQF | StocksToBuyNow | $0.1075 | $0.105 | 11,175 | $1,173.38 |
| -2.35% | GRVY | StockMarketWatch | $32.3 | $31.54 | 124,119 | $3,914,713.26 |
| -2.40% | AGFAF | Penny Stock 101 | $0.1999 | $0.1951 | 1,076,927 | $210,108.46 |
| -2.40% | AGFAF | PennyStockLocks | $0.1999 | $0.1951 | 1,076,927 | $210,108.46 |
| -2.40% | AGFAF | StockRockandRoll | $0.1999 | $0.1951 | 1,076,927 | $210,108.46 |
| -2.41% | FDX | Schaeffer's | $152.45 | $148.78 | 5,629,472 | $837,552,844.16 |
| -2.42% | IQ | Schaeffer's | $18.99 | $18.53 | 5,382,745 | $99,742,264.85 |
| -2.42% | UL | InvestorPlace | $61.46 | $59.97 | 1,070,029 | $64,169,639.13 |
| -2.43% | TSLA | The Street | $246.6 | $240.62 | 6,352,854 | $1,528,623,729.48 |
| -2.56% | IGC | Schaeffer's | $1.17 | $1.14 | 616,127 | $702,384.78 |
| -2.56% | IGC | BUYINS.NET | $1.17 | $1.14 | 616,127 | $702,384.78 |
| -2.57% | PHVAF | NetworkNewsWire | $0.205 | $0.19974 | 14,567 | $2,909.61 |
| -2.57% | PHVAF | QualityStocks | $0.205 | $0.19974 | 14,567 | $2,909.61 |
| -2.57% | PHVAF | SmallCapRelations | $0.205 | $0.19974 | 14,567 | $2,909.61 |
| -2.57% | PHVAF | StocksToBuyNow | $0.205 | $0.19974 | 14,567 | $2,909.61 |
| -2.59% | SVXY | Schaeffer's | $55.57 | $54.13 | 3,338,925 | $180,736,010.25 |
| -2.63% | CTSH | MarketBeat | $63.47 | $61.8 | 7,775,428 | $480,521,450.40 |
| -2.63% | PNR | MarketBeat | $37.62 | $36.63 | 2,948,917 | $108,018,829.71 |
| -2.66% | BKIRF | NetworkNewsWire | $0.0642 | $0.062494 | 4,000 | $249.98 |
| -2.66% | BKIRF | QualityStocks | $0.0642 | $0.062494 | 4,000 | $249.98 |
| -2.66% | BKIRF | SmallCapRelations | $0.0642 | $0.062494 | 4,000 | $249.98 |
| -2.66% | BKIRF | StocksToBuyNow | $0.0642 | $0.062494 | 4,000 | $249.98 |
| -2.68% | TRXD | NetworkNewsWire | $1.49 | $1.45 | 1,675 | $2,428.75 |
| -2.68% | TRXD | QualityStocks | $1.49 | $1.45 | 1,675 | $2,428.75 |
| -2.68% | TRXD | SmallCapRelations | $1.49 | $1.45 | 1,675 | $2,428.75 |
| -2.68% | TRXD | StocksToBuyNow | $1.49 | $1.45 | 1,675 | $2,428.75 |
| -2.71% | ACB | InvestorPlace | $5.16 | $5.02 | 17,523,684 | $87,968,893.68 |
| -2.90% | VVCIF | NetworkNewsWire | $0.305882 | $0.297 | 243,431 | $72,299.01 |
| -2.90% | VVCIF | QualityStocks | $0.305882 | $0.297 | 243,431 | $72,299.01 |
| -2.90% | VVCIF | SmallCapRelations | $0.305882 | $0.297 | 243,431 | $72,299.01 |
| -2.90% | VVCIF | StocksToBuyNow | $0.305882 | $0.297 | 243,431 | $72,299.01 |
| -2.90% | VVCIF | CannabisNewsWire | $0.305882 | $0.297 | 243,431 | $72,299.01 |
| -2.96% | CGC | InvestorPlace | $26.34 | $25.56 | 5,573,055 | $142,447,285.80 |
| -2.96% | CGC | The Street | $26.34 | $25.56 | 5,573,055 | $142,447,285.80 |
| -3.10% | ORHOF | QualityStocks | $5.552 | $5.38 | 225,112 | $1,211,102.56 |
| -3.10% | ORHOF | Daily Trade Alert | $5.552 | $5.38 | 225,112 | $1,211,102.56 |
| -3.14% | WDC | InvestorPlace | $62.65 | $60.68 | 8,622,577 | $523,217,972.36 |
| -3.14% | WDC | StreetInsider | $62.65 | $60.68 | 8,622,577 | $523,217,972.36 |
| -3.14% | WDC | The Street | $62.65 | $60.68 | 8,622,577 | $523,217,972.36 |
| -3.20% | TLRY | InvestorPlace | $29.96 | $29 | 1,171,118 | $33,962,422.00 |
| -3.20% | TLRY | StreetInsider | $29.96 | $29 | 1,171,118 | $33,962,422.00 |
| -3.23% | FRSX | NetworkNewsWire | $1.55 | $1.5 | 59,367 | $89,050.50 |
| -3.23% | FRSX | QualityStocks | $1.55 | $1.5 | 59,367 | $89,050.50 |
| -3.23% | FRSX | SmallCapRelations | $1.55 | $1.5 | 59,367 | $89,050.50 |
| -3.23% | FRSX | StocksToBuyNow | $1.55 | $1.5 | 59,367 | $89,050.50 |
| -3.24% | BAH | MarketBeat | $72.53 | $70.18 | 1,682,564 | $118,082,341.52 |
| -3.57% | RIV:CA | NetworkNewsWire | $2.24 | $2.16 | 683,249 | $1,475,817.84 |
| -3.57% | RIV:CA | QualityStocks | $2.24 | $2.16 | 683,249 | $1,475,817.84 |
| -3.57% | RIV:CA | SmallCapRelations | $2.24 | $2.16 | 683,249 | $1,475,817.84 |
| -3.57% | RIV:CA | StocksToBuyNow | $2.24 | $2.16 | 683,249 | $1,475,817.84 |
| -3.61% | UBER | The Street | $33.82 | $32.6 | 12,019,324 | $391,829,962.40 |
| -3.63% | FLR | FreeRealTime | $20.91 | $20.15 | 4,377,007 | $88,196,691.05 |
| -3.73% | DDOG | StreetInsider | $37.55 | $36.15 | 3,322,598 | $120,111,917.70 |
| -3.76% | CRLBF | Daily Trade Alert | $7.2005 | $6.9299 | 657,430 | $4,555,924.16 |
| -3.79% | POAI | SmallCapRelations | $0.5407 | $0.5202 | 76,066 | $39,569.53 |
| -3.79% | POAI | StocksToBuyNow | $0.5407 | $0.5202 | 76,066 | $39,569.53 |
| -3.79% | POAI | NetworkNewsWire | $0.5407 | $0.5202 | 76,066 | $39,569.53 |
| -3.79% | POAI | QualityStocks | $0.5407 | $0.5202 | 76,066 | $39,569.53 |
| -3.79% | POAI | MissionIR | $0.5407 | $0.5202 | 76,066 | $39,569.53 |
| -3.79% | POAI | TraderPower | $0.5407 | $0.5202 | 76,066 | $39,569.53 |
| -3.80% | CNPOF | NetworkNewsWire | $1.71 | $1.645 | 82,366 | $135,492.07 |
| -3.80% | CNPOF | QualityStocks | $1.71 | $1.645 | 82,366 | $135,492.07 |
| -3.80% | CNPOF | SmallCapRelations | $1.71 | $1.645 | 82,366 | $135,492.07 |
| -3.80% | CNPOF | StocksToBuyNow | $1.71 | $1.645 | 82,366 | $135,492.07 |
| -3.85% | GNPX | NetworkNewsWire | $0.91 | $0.875 | 19,272 | $16,863.00 |
| -3.85% | GNPX | QualityStocks | $0.91 | $0.875 | 19,272 | $16,863.00 |
| -3.85% | GNPX | SmallCapRelations | $0.91 | $0.875 | 19,272 | $16,863.00 |
| -3.85% | GNPX | StocksToBuyNow | $0.91 | $0.875 | 19,272 | $16,863.00 |
| -3.85% | GNPX | MissionIR | $0.91 | $0.875 | 19,272 | $16,863.00 |
| -3.85% | GNPX | TraderPower | $0.91 | $0.875 | 19,272 | $16,863.00 |
| -3.98% | PING | StreetInsider | $20.11 | $19.31 | 2,017,175 | $38,951,649.25 |
| -3.99% | IONKF | NetworkNewsWire | $0.0552 | $0.053 | 170,335 | $9,027.76 |
| -3.99% | IONKF | QualityStocks | $0.0552 | $0.053 | 170,335 | $9,027.76 |
| -3.99% | IONKF | SmallCapRelations | $0.0552 | $0.053 | 170,335 | $9,027.76 |
| -3.99% | IONKF | StocksToBuyNow | $0.0552 | $0.053 | 170,335 | $9,027.76 |
| -3.99% | IONKF | CannabisNewsWire | $0.0552 | $0.053 | 170,335 | $9,027.76 |
| -4.00% | SYATF | NetworkNewsWire | $0.3302 | $0.317 | 42,500 | $13,472.50 |
| -4.00% | SYATF | QualityStocks | $0.3302 | $0.317 | 42,500 | $13,472.50 |
| -4.00% | SYATF | SmallCapRelations | $0.3302 | $0.317 | 42,500 | $13,472.50 |
| -4.00% | SYATF | StocksToBuyNow | $0.3302 | $0.317 | 42,500 | $13,472.50 |
| -4.00% | KSHB | InvestorPlace | $3 | $2.88 | 480,003 | $1,382,408.64 |
| -4.03% | YGYI | NetworkNewsWire | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.03% | YGYI | QualityStocks | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.03% | YGYI | SmallCapRelations | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.03% | YGYI | StocksToBuyNow | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.03% | YGYI | CannabisNewsWire | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.03% | YGYI | MissionIR | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.03% | YGYI | TraderPower | $5.21 | $5 | 141,466 | $707,330.00 |
| -4.38% | CTST | Schaeffer's | $1.37 | $1.31 | 2,789,656 | $3,654,449.36 |
| -4.60% | W | MarketBeat | $128.67 | $122.75 | 2,749,418 | $337,491,059.50 |
| -4.64% | ASNA | StreetInsider | $0.3041 | $0.29 | 35,593,649 | $10,322,158.21 |
| -4.82% | NEXT | MarketBeat | $6.43 | $6.12 | 89,524 | $547,886.88 |
| -5.29% | TRNX | StockMarketWatch | $2.27 | $2.15 | 9,797,314 | $21,064,225.10 |
| -5.53% | NFLX | Daily Trade Alert | $286.6 | $270.75 | 23,831,962 | $6,452,503,711.50 |
| -5.73% | SNDL | BUYINS.NET | $7.5 | $7.07 | 602,112 | $4,256,931.84 |
| -6.39% | IRIX | StockMarketWatch | $2.19 | $2.05 | 521,202 | $1,068,464.10 |
| -7.02% | FLWPF | NetworkNewsWire | $2.42 | $2.25 | 63,270 | $142,357.50 |
| -7.02% | FLWPF | QualityStocks | $2.42 | $2.25 | 63,270 | $142,357.50 |
| -7.02% | FLWPF | SmallCapRelations | $2.42 | $2.25 | 63,270 | $142,357.50 |
| -7.02% | FLWPF | StocksToBuyNow | $2.42 | $2.25 | 63,270 | $142,357.50 |
| -8.27% | LXRP | NetworkNewsWire | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.27% | LXRP | QualityStocks | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.27% | LXRP | SmallCapRelations | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.27% | LXRP | StocksToBuyNow | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.27% | LXRP | CannabisNewsWire | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.27% | LXRP | MissionIR | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.27% | LXRP | TraderPower | $0.71 | $0.65125 | 69,539 | $45,287.27 |
| -8.41% | UCLE | QualityStocks | $1.07 | $0.98 | 18,351 | $17,983.98 |
| -8.50% | XGN | StreetInsider | $18.58 | $17 | 183,163 | $3,113,771.00 |
| -11.54% | GOHE | NetworkNewsWire | $0.1525 | $0.1349 | 253,386 | $34,181.77 |
| -11.54% | GOHE | QualityStocks | $0.1525 | $0.1349 | 253,386 | $34,181.77 |
| -11.54% | GOHE | SmallCapRelations | $0.1525 | $0.1349 | 253,386 | $34,181.77 |
| -11.54% | GOHE | StocksToBuyNow | $0.1525 | $0.1349 | 253,386 | $34,181.77 |
| -12.50% | ZCOR | QualityStocks | $1.6 | $1.4 | 700 | $980.00 |
| -13.45% | ZNZBF | ProTrader | $0.145 | $0.1255 | 25,036 | $3,142.02 |
| -13.51% | IGNG | SmallCapRelations | $0.185 | $0.16 | 697,140 | $111,542.40 |
| -13.51% | IGNG | StocksToBuyNow | $0.185 | $0.16 | 697,140 | $111,542.40 |
| -13.51% | IGNG | NetworkNewsWire | $0.185 | $0.16 | 697,140 | $111,542.40 |
| -13.51% | IGNG | QualityStocks | $0.185 | $0.16 | 697,140 | $111,542.40 |
| -13.51% | IGNG | CannabisNewsWire | $0.185 | $0.16 | 697,140 | $111,542.40 |
| -14.81% | EROS | Schaeffer's | $3.51 | $2.99 | 20,627,836 | $61,677,229.64 |
| -15.06% | CHMJF | NetworkNewsWire | $0.1494 | $0.1269 | 48,526 | $6,157.95 |
| -15.06% | CHMJF | QualityStocks | $0.1494 | $0.1269 | 48,526 | $6,157.95 |
| -15.06% | CHMJF | SmallCapRelations | $0.1494 | $0.1269 | 48,526 | $6,157.95 |
| -15.06% | CHMJF | StocksToBuyNow | $0.1494 | $0.1269 | 48,526 | $6,157.95 |
| -15.06% | CHMJF | CannabisNewsWire | $0.1494 | $0.1269 | 48,526 | $6,157.95 |
| -17.72% | BTDG | SmallCapRelations | $0.0079 | $0.0065 | 110 | $0.72 |
| -17.72% | BTDG | StocksToBuyNow | $0.0079 | $0.0065 | 110 | $0.72 |
| -17.72% | BTDG | NetworkNewsWire | $0.0079 | $0.0065 | 110 | $0.72 |
| -17.72% | BTDG | QualityStocks | $0.0079 | $0.0065 | 110 | $0.72 |
| -19.22% | ROKU | MarketBeat | $133.76 | $108.05 | 64,857,172 | $7,007,817,434.60 |
| -21.67% | SGSI | NetworkNewsWire | $0.03 | $0.0235 | 164,046 | $3,855.08 |
| -21.67% | SGSI | QualityStocks | $0.03 | $0.0235 | 164,046 | $3,855.08 |
| -21.67% | SGSI | SmallCapRelations | $0.03 | $0.0235 | 164,046 | $3,855.08 |
| -21.67% | SGSI | StocksToBuyNow | $0.03 | $0.0235 | 164,046 | $3,855.08 |
| -24.50% | QPRC | SmallCapRelations | $0.02 | $0.0151 | 956,900 | $14,449.19 |
| -24.50% | QPRC | StocksToBuyNow | $0.02 | $0.0151 | 956,900 | $14,449.19 |
| -24.50% | QPRC | NetworkNewsWire | $0.02 | $0.0151 | 956,900 | $14,449.19 |
| -24.50% | QPRC | QualityStocks | $0.02 | $0.0151 | 956,900 | $14,449.19 |
| -27.50% | GNAL | NetworkNewsWire | $0.04 | $0.029 | 29,001 | $841.03 |
| -27.50% | GNAL | QualityStocks | $0.04 | $0.029 | 29,001 | $841.03 |
| -27.50% | GNAL | SmallCapRelations | $0.04 | $0.029 | 29,001 | $841.03 |
| -27.50% | GNAL | StocksToBuyNow | $0.04 | $0.029 | 29,001 | $841.03 |
| -33.18% | TCHC | Small Cap Firm | $0.449 | $0.3 | 92,215 | $27,664.50 |
Scroll within table to view more. Click symbol for detailed quote below.