| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 71.43% | GSRX | QualityStocks | $0.035 | $0.06 | 11,058 | $663.48 |
| 60.00% | GRCK | QualityStocks | $0.05 | $0.08 | 10,500 | $840.00 |
| 60.00% | GRCK | SmallCapRelations | $0.05 | $0.08 | 10,500 | $840.00 |
| 60.00% | GRCK | StocksToBuyNow | $0.05 | $0.08 | 10,500 | $840.00 |
| 60.00% | GRCK | NetworkNewsWire | $0.05 | $0.08 | 10,500 | $840.00 |
| 42.70% | GWHP | StockOnion | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | OTCtipReporter | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | PennyStockScholar | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | Profitable Trader Authority | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | HotMicrocap Stocks | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | Buzz Stocks | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | Penny Pick Finders | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | PennyStockProphet | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 42.70% | GWHP | HotOTC | $1.78 | $2.54 | 238,186 | $604,992.44 |
| 34.23% | CUB | MarketClub Analysis | $44.37 | $59.56 | 5,224,521 | $311,172,470.76 |
| 33.33% | IONKF | SmallCapRelations | $0.015 | $0.02 | 122,953 | $2,459.06 |
| 33.33% | IONKF | StocksToBuyNow | $0.015 | $0.02 | 122,953 | $2,459.06 |
| 33.33% | IONKF | NetworkNewsWire | $0.015 | $0.02 | 122,953 | $2,459.06 |
| 33.33% | IONKF | QualityStocks | $0.015 | $0.02 | 122,953 | $2,459.06 |
| 33.18% | CRDF | MarketClub Analysis | $8.71 | $11.6 | 19,230,685 | $223,075,946.00 |
| 31.50% | RPMT | QualityStocks | $0.327 | $0.43 | 372,364 | $160,116.52 |
| 28.48% | CLSK | MarketClub Analysis | $11.55 | $14.84 | 16,494,892 | $244,784,197.28 |
| 25.71% | LEAS | QualityStocks | $0.0035 | $0.0044 | 162,419,685 | $714,646.61 |
| 24.40% | SYATF | QualityStocks | $0.0504 | $0.0627 | 199,200 | $12,489.84 |
| 24.40% | SYATF | SmallCapRelations | $0.0504 | $0.0627 | 199,200 | $12,489.84 |
| 24.40% | SYATF | StocksToBuyNow | $0.0504 | $0.0627 | 199,200 | $12,489.84 |
| 24.40% | SYATF | NetworkNewsWire | $0.0504 | $0.0627 | 199,200 | $12,489.84 |
| 24.08% | CRMD | MarketBeat | $4.61 | $5.72 | 5,170,878 | $29,577,422.16 |
| 18.92% | SPONF | Broad Street | $0.0074 | $0.0088 | 15,021,949 | $132,193.15 |
| 17.67% | ROKU | StreetInsider | $160.47 | $188.82 | 35,514,976 | $6,705,937,768.32 |
| 17.19% | SHRMF | QualityStocks | $0.32 | $0.375 | 687,738 | $257,901.75 |
| 17.19% | SHRMF | SmallCapRelations | $0.32 | $0.375 | 687,738 | $257,901.75 |
| 17.19% | SHRMF | StocksToBuyNow | $0.32 | $0.375 | 687,738 | $257,901.75 |
| 17.19% | SHRMF | NetworkNewsWire | $0.32 | $0.375 | 687,738 | $257,901.75 |
| 16.38% | MVIS | TradersPro | $1.77 | $2.06 | 17,465,300 | $35,978,518.00 |
| 12.18% | ETST | SmallCapRelations | $0.0312 | $0.035 | 41,270 | $1,444.45 |
| 12.18% | ETST | StocksToBuyNow | $0.0312 | $0.035 | 41,270 | $1,444.45 |
| 12.18% | ETST | NetworkNewsWire | $0.0312 | $0.035 | 41,270 | $1,444.45 |
| 12.18% | ETST | QualityStocks | $0.0312 | $0.035 | 41,270 | $1,444.45 |
| 12.04% | JKS | MarketClub Analysis | $24.5 | $27.45 | 11,648,610 | $319,754,344.50 |
| 11.98% | AXGT | MarketClub Analysis | $4.09 | $4.58 | 4,469,620 | $20,470,859.60 |
| 11.43% | QPRC | SmallCapRelations | $0.007 | $0.0078 | 25,000 | $195.00 |
| 11.43% | QPRC | StocksToBuyNow | $0.007 | $0.0078 | 25,000 | $195.00 |
| 11.43% | QPRC | NetworkNewsWire | $0.007 | $0.0078 | 25,000 | $195.00 |
| 11.43% | QPRC | QualityStocks | $0.007 | $0.0078 | 25,000 | $195.00 |
| 10.00% | ISWH | QualityStocks | $0.1 | $0.11 | 19,317 | $2,124.87 |
| 10.00% | ISWH | SmallCapRelations | $0.1 | $0.11 | 19,317 | $2,124.87 |
| 10.00% | ISWH | StocksToBuyNow | $0.1 | $0.11 | 19,317 | $2,124.87 |
| 10.00% | ISWH | NetworkNewsWire | $0.1 | $0.11 | 19,317 | $2,124.87 |
| 10.00% | PIC | MarketClub Analysis | $12.1 | $13.31 | 16,488,741 | $219,465,142.71 |
| 9.95% | CBGL | QualityStocks | $0.09095 | $0.1 | 397,068 | $39,706.80 |
| 9.95% | CBGL | SmallCapRelations | $0.09095 | $0.1 | 397,068 | $39,706.80 |
| 9.95% | CBGL | StocksToBuyNow | $0.09095 | $0.1 | 397,068 | $39,706.80 |
| 9.95% | CBGL | NetworkNewsWire | $0.09095 | $0.1 | 397,068 | $39,706.80 |
| 9.37% | VXRT | MarketClub Analysis | $8.22 | $8.99 | 42,038,788 | $377,928,704.12 |
| 9.00% | QLGN | MarketClub Analysis | $4.72 | $5.145 | 1,656,974 | $8,525,131.23 |
| 8.68% | ATUMF | QualityStocks | $0.29444 | $0.32 | 126,622 | $40,519.04 |
| 8.68% | ATUMF | Tip.us | $0.29444 | $0.32 | 126,622 | $40,519.04 |
| 8.68% | ATUMF | SmallCapRelations | $0.29444 | $0.32 | 126,622 | $40,519.04 |
| 8.68% | ATUMF | StocksToBuyNow | $0.29444 | $0.32 | 126,622 | $40,519.04 |
| 8.68% | ATUMF | NetworkNewsWire | $0.29444 | $0.32 | 126,622 | $40,519.04 |
| 8.24% | DPHC | InvestorPlace | $29.01 | $31.4 | 3,952,601 | $124,111,671.40 |
| 8.21% | AMTX | MarketClub Analysis | $2.8 | $3.03 | 2,123,514 | $6,434,247.42 |
| 8.03% | NUGS | QualityStocks | $0.0585 | $0.0632 | 1,925,679 | $121,702.91 |
| 8.03% | NUGS | SmallCapRelations | $0.0585 | $0.0632 | 1,925,679 | $121,702.91 |
| 8.03% | NUGS | StocksToBuyNow | $0.0585 | $0.0632 | 1,925,679 | $121,702.91 |
| 8.03% | NUGS | NetworkNewsWire | $0.0585 | $0.0632 | 1,925,679 | $121,702.91 |
| 7.97% | PD | InvestorPlace | $24.83 | $26.81 | 2,977,867 | $79,836,614.27 |
| 7.69% | SNWR | QualityStocks | $0.0195 | $0.021 | 417,758 | $8,772.92 |
| 7.69% | SNWR | SmallCapRelations | $0.0195 | $0.021 | 417,758 | $8,772.92 |
| 7.69% | SNWR | StocksToBuyNow | $0.0195 | $0.021 | 417,758 | $8,772.92 |
| 7.69% | SNWR | NetworkNewsWire | $0.0195 | $0.021 | 417,758 | $8,772.92 |
| 7.38% | CANSF | QualityStocks | $0.5435 | $0.5836 | 16,421 | $9,583.30 |
| 7.38% | CANSF | SmallCapRelations | $0.5435 | $0.5836 | 16,421 | $9,583.30 |
| 7.38% | CANSF | StocksToBuyNow | $0.5435 | $0.5836 | 16,421 | $9,583.30 |
| 7.38% | CANSF | NetworkNewsWire | $0.5435 | $0.5836 | 16,421 | $9,583.30 |
| 6.89% | COUP | Cabot Wealth | $248.19 | $265.28 | 2,327,421 | $617,418,242.88 |
| 6.78% | ZM | InvestorPlace | $438.73 | $468.47 | 16,843,837 | $7,890,832,319.39 |
| 6.78% | ZM | Trades Of The Day | $438.73 | $468.47 | 16,843,837 | $7,890,832,319.39 |
| 6.74% | U | StreetInsider | $68.35 | $72.96 | 5,055,201 | $368,827,464.96 |
| 6.74% | U | The Street | $68.35 | $72.96 | 5,055,201 | $368,827,464.96 |
| 6.53% | BCDA | MarketBeat | $2.45 | $2.61 | 213,733 | $557,843.13 |
| 6.50% | GNMK | MarketClub Analysis | $13.615 | $14.5 | 1,384,038 | $20,068,551.00 |
| 6.26% | AWR | MarketBeat | $69.99 | $74.37 | 337,721 | $25,116,310.77 |
| 6.16% | CHGG | InvestorPlace | $64.1 | $68.05 | 4,984,679 | $339,207,405.95 |
| 6.03% | ENDV | SmallCapRelations | $0.102 | $0.10815 | 6,044 | $653.66 |
| 6.03% | ENDV | StocksToBuyNow | $0.102 | $0.10815 | 6,044 | $653.66 |
| 6.03% | ENDV | NetworkNewsWire | $0.102 | $0.10815 | 6,044 | $653.66 |
| 6.03% | ENDV | QualityStocks | $0.102 | $0.10815 | 6,044 | $653.66 |
| 5.89% | UCTT | Daily Trade Alert | $20.36 | $21.56 | 727,382 | $15,682,355.92 |
| 5.89% | UCTT | Trades Of The Day | $20.36 | $21.56 | 727,382 | $15,682,355.92 |
| 5.78% | TRUE | MarketClub Analysis | $4.935 | $5.22 | 3,375,051 | $17,617,766.22 |
| 5.72% | TWLO | Cabot Wealth | $225.4 | $238.3 | 2,024,602 | $482,462,656.60 |
| 5.69% | PTON | InvestorPlace | $89.7 | $94.8 | 51,263,697 | $4,859,798,475.60 |
| 5.65% | QDEL | MarketClub Analysis | $189.31 | $200 | 2,019,338 | $403,867,600.00 |
| 5.40% | CVNA | Cabot Wealth | $164.78 | $173.67 | 1,254,948 | $217,946,819.16 |
| 5.21% | DOCU | InvestorPlace | $194.86 | $205.02 | 6,454,219 | $1,323,243,979.38 |
| 5.09% | ESTC | InvestorPlace | $103.2 | $108.45 | 1,216,522 | $131,931,810.90 |
| 5.01% | NET | MarketBeat | $37.1 | $38.96 | 5,441,107 | $211,985,528.72 |
| 4.91% | ORHB | SmallCapRelations | $0.0285 | $0.0299 | 1,300 | $38.87 |
| 4.91% | ORHB | StocksToBuyNow | $0.0285 | $0.0299 | 1,300 | $38.87 |
| 4.91% | ORHB | NetworkNewsWire | $0.0285 | $0.0299 | 1,300 | $38.87 |
| 4.91% | ORHB | QualityStocks | $0.0285 | $0.0299 | 1,300 | $38.87 |
| 4.84% | EXROF | QualityStocks | $0.896 | $0.9394 | 548,300 | $515,073.02 |
| 4.84% | SMAR | InvestorPlace | $45.7 | $47.91 | 1,690,811 | $81,006,755.01 |
| 4.76% | NTRR | SmallCapRelations | $0.00105 | $0.0011 | 6,787,617 | $7,466.38 |
| 4.76% | NTRR | StocksToBuyNow | $0.00105 | $0.0011 | 6,787,617 | $7,466.38 |
| 4.76% | NTRR | NetworkNewsWire | $0.00105 | $0.0011 | 6,787,617 | $7,466.38 |
| 4.76% | NTRR | QualityStocks | $0.00105 | $0.0011 | 6,787,617 | $7,466.38 |
| 4.55% | WORK | InvestorPlace | $25.51 | $26.67 | 14,837,557 | $395,717,645.19 |
| 4.55% | WORK | Trades Of The Day | $25.51 | $26.67 | 14,837,557 | $395,717,645.19 |
| 4.46% | OKTA | Cabot Wealth | $197.65 | $206.47 | 1,226,887 | $253,315,358.89 |
| 4.39% | OGI | SmallCapRelations | $1.14 | $1.19 | 4,289,113 | $5,104,044.47 |
| 4.39% | OGI | StocksToBuyNow | $1.14 | $1.19 | 4,289,113 | $5,104,044.47 |
| 4.39% | OGI | NetworkNewsWire | $1.14 | $1.19 | 4,289,113 | $5,104,044.47 |
| 4.39% | OGI | QualityStocks | $1.14 | $1.19 | 4,289,113 | $5,104,044.47 |
| 4.38% | NLS | InvestorPlace | $15.98 | $16.68 | 3,830,194 | $63,887,635.92 |
| 4.35% | VPRB | SmallCapRelations | $0.023 | $0.024 | 182,021 | $4,368.50 |
| 4.35% | VPRB | StocksToBuyNow | $0.023 | $0.024 | 182,021 | $4,368.50 |
| 4.35% | VPRB | NetworkNewsWire | $0.023 | $0.024 | 182,021 | $4,368.50 |
| 4.35% | VPRB | QualityStocks | $0.023 | $0.024 | 182,021 | $4,368.50 |
| 4.24% | W | InvestorPlace | $290.09 | $302.38 | 2,718,507 | $822,022,146.66 |
| 4.21% | SQ | Daily Trade Alert | $145.01 | $151.12 | 12,662,663 | $1,913,581,632.56 |
| 4.21% | SQ | MarketBeat | $145.01 | $151.12 | 12,662,663 | $1,913,581,632.56 |
| 4.21% | SQ | Trades Of The Day | $145.01 | $151.12 | 12,662,663 | $1,913,581,632.56 |
| 4.16% | FLDM | StreetInsider | $8.17 | $8.51 | 5,884,931 | $50,080,762.81 |
| 4.16% | FLDM | MarketClub Analysis | $8.17 | $8.51 | 5,884,931 | $50,080,762.81 |
| 4.06% | PYPL | Kiplinger Today | $176.07 | $183.21 | 13,765,625 | $2,522,000,156.25 |
| 4.06% | PYPL | StocksEarning | $176.07 | $183.21 | 13,765,625 | $2,522,000,156.25 |
| 4.06% | PYPL | The Wealth Report | $176.07 | $183.21 | 13,765,625 | $2,522,000,156.25 |
| 4.06% | PYPL | Daily Trade Alert | $176.07 | $183.21 | 13,765,625 | $2,522,000,156.25 |
| 4.06% | PYPL | Trades Of The Day | $176.07 | $183.21 | 13,765,625 | $2,522,000,156.25 |
| 4.06% | PYPL | InvestorPlace | $176.07 | $183.21 | 13,765,625 | $2,522,000,156.25 |
| 4.02% | AMD | Cabot Wealth | $74.93 | $77.94 | 61,311,970 | $4,778,654,941.80 |
| 4.02% | AMD | Trades Of The Day | $74.93 | $77.94 | 61,311,970 | $4,778,654,941.80 |
| 4.02% | AMD | Daily Trade Alert | $74.93 | $77.94 | 61,311,970 | $4,778,654,941.80 |
| 4.00% | BE | Schaeffer's | $17.23 | $17.92 | 6,848,743 | $122,729,474.56 |
| 4.00% | BE | TradersPro | $17.23 | $17.92 | 6,848,743 | $122,729,474.56 |
| 4.00% | BE | MarketClub Analysis | $17.23 | $17.92 | 6,848,743 | $122,729,474.56 |
| 4.00% | GRYN | SmallCapRelations | $0.75 | $0.78 | 7,523 | $5,867.94 |
| 4.00% | GRYN | StocksToBuyNow | $0.75 | $0.78 | 7,523 | $5,867.94 |
| 4.00% | GRYN | NetworkNewsWire | $0.75 | $0.78 | 7,523 | $5,867.94 |
| 4.00% | GRYN | QualityStocks | $0.75 | $0.78 | 7,523 | $5,867.94 |
| 3.94% | XERS | MarketClub Analysis | $6.34 | $6.59 | 6,362,413 | $41,928,301.67 |
| 3.82% | MDB | InvestorPlace | $214.35 | $222.54 | 1,138,435 | $253,347,324.90 |
| 3.81% | ETSY | Trades Of The Day | $111.75 | $116.01 | 4,219,502 | $489,504,427.02 |
| 3.80% | LOGI | InvestorPlace | $70.58 | $73.26 | 706,120 | $51,730,351.20 |
| 3.76% | DGX | MarketClub Analysis | $113.87 | $118.15 | 1,913,263 | $226,052,023.45 |
| 3.70% | NFLX | Kiplinger Today | $469.96 | $487.35 | 5,457,539 | $2,659,731,631.65 |
| 3.70% | NFLX | The Wealth Report | $469.96 | $487.35 | 5,457,539 | $2,659,731,631.65 |
| 3.70% | NFLX | Trades Of The Day | $469.96 | $487.35 | 5,457,539 | $2,659,731,631.65 |
| 3.70% | NFLX | InvestorPlace | $469.96 | $487.35 | 5,457,539 | $2,659,731,631.65 |
| 3.69% | TTWO | InvestorPlace | $158.49 | $164.34 | 1,508,655 | $247,932,362.70 |
| 3.67% | ISOLF | QualityStocks | $0.03 | $0.0311 | 58,200 | $1,810.02 |
| 3.65% | CEMI | MarketClub Analysis | $4.66 | $4.83 | 2,341,968 | $11,311,705.44 |
| 3.56% | WPRT | StreetInsider | $2.25 | $2.33 | 8,967,334 | $20,893,888.22 |
| 3.55% | AVLR | InvestorPlace | $119.49 | $123.73 | 521,436 | $64,517,276.28 |
| 3.46% | TRVN | MarketBeat | $2.6 | $2.69 | 10,347,331 | $27,834,320.39 |
| 3.45% | SRNE | InvestorPlace | $9.43 | $9.755 | 21,374,485 | $208,508,101.18 |
| 3.45% | SRNE | MarketClub Analysis | $9.43 | $9.755 | 21,374,485 | $208,508,101.18 |
| 3.35% | DTGI | QualityStocks | $0.05999 | $0.062 | 36,417 | $2,257.85 |
| 3.24% | FRSX | QualityStocks | $0.9541 | $0.985 | 1,702,326 | $1,676,791.11 |
| 3.24% | FRSX | SmallCapRelations | $0.9541 | $0.985 | 1,702,326 | $1,676,791.11 |
| 3.24% | FRSX | StocksToBuyNow | $0.9541 | $0.985 | 1,702,326 | $1,676,791.11 |
| 3.24% | FRSX | NetworkNewsWire | $0.9541 | $0.985 | 1,702,326 | $1,676,791.11 |
| 3.20% | TRNF | QualityStocks | $0.125 | $0.129 | 542,043 | $69,923.55 |
| 3.15% | EBAY | Kiplinger Today | $48.61 | $50.14 | 9,097,420 | $456,144,638.80 |
| 3.15% | EBAY | StocksEarning | $48.61 | $50.14 | 9,097,420 | $456,144,638.80 |
| 3.15% | EBAY | StreetInsider | $48.61 | $50.14 | 9,097,420 | $456,144,638.80 |
| 3.15% | EBAY | Top Pros' Top Picks | $48.61 | $50.14 | 9,097,420 | $456,144,638.80 |
| 3.08% | CPMD | Damn Good Penny Picks | $0.65 | $0.67 | 705,252 | $472,518.84 |
| 3.08% | CPMD | Penny Picks | $0.65 | $0.67 | 705,252 | $472,518.84 |
| 3.08% | CPMD | BeatPennyStocks | $0.65 | $0.67 | 705,252 | $472,518.84 |
| 3.08% | CPMD | Epic Stock Picks | $0.65 | $0.67 | 705,252 | $472,518.84 |
| 3.08% | CPMD | Wolf of Penny Stocks | $0.65 | $0.67 | 705,252 | $472,518.84 |
| 3.08% | CPMD | Make Penny Stocks Great Again | $0.65 | $0.67 | 705,252 | $472,518.84 |
| 3.05% | LXXGF | QualityStocks | $0.630764 | $0.65 | 262,260 | $170,469.00 |
| 3.05% | LXXGF | SmallCapRelations | $0.630764 | $0.65 | 262,260 | $170,469.00 |
| 3.05% | LXXGF | StocksToBuyNow | $0.630764 | $0.65 | 262,260 | $170,469.00 |
| 3.05% | LXXGF | NetworkNewsWire | $0.630764 | $0.65 | 262,260 | $170,469.00 |
| 3.03% | AAPL | Kiplinger Today | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | StreetInsider | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | The Wealth Report | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | Daily Trade Alert | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | Schaeffer's | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | The Online Investor | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | Trades Of The Day | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.03% | AAPL | InvestorPlace | $106.84 | $110.08 | 195,713,815 | $21,544,176,755.20 |
| 3.00% | SGMS | MarketBeat | $32.96 | $33.95 | 3,088,849 | $104,866,423.55 |
| 3.00% | SGMS | MarketClub Analysis | $32.96 | $33.95 | 3,088,849 | $104,866,423.55 |
| 2.95% | SHOP | The Wealth Report | $901.34 | $927.89 | 2,229,156 | $2,068,411,560.84 |
| 2.95% | SHOP | Trades Of The Day | $901.34 | $927.89 | 2,229,156 | $2,068,411,560.84 |
| 2.94% | NWPN | StockHideout | $0.017 | $0.0175 | 524,735 | $9,182.86 |
| 2.86% | DDOG | InvestorPlace | $85.69 | $88.14 | 5,630,495 | $496,271,829.30 |
| 2.86% | DDOG | MarketBeat | $85.69 | $88.14 | 5,630,495 | $496,271,829.30 |
| 2.72% | LRN | InvestorPlace | $27.21 | $27.95 | 1,778,078 | $49,697,280.10 |
| 2.69% | NVDA | The Street | $487.57 | $500.69 | 18,026,061 | $9,025,468,482.09 |
| 2.69% | NVDA | MarketBeat | $487.57 | $500.69 | 18,026,061 | $9,025,468,482.09 |
| 2.69% | NVDA | The Online Investor | $487.57 | $500.69 | 18,026,061 | $9,025,468,482.09 |
| 2.69% | NVDA | Trades Of The Day | $487.57 | $500.69 | 18,026,061 | $9,025,468,482.09 |
| 2.66% | BJ | Daily Trade Alert | $40.16 | $41.23 | 3,229,742 | $133,162,262.66 |
| 2.66% | BJ | Trades Of The Day | $40.16 | $41.23 | 3,229,742 | $133,162,262.66 |
| 2.66% | BJ | Zacks | $40.16 | $41.23 | 3,229,742 | $133,162,262.66 |
| 2.66% | BJ | MarketBeat | $40.16 | $41.23 | 3,229,742 | $133,162,262.66 |
| 2.52% | LRCX | Daily Trade Alert | $307.21 | $314.96 | 1,880,324 | $592,226,847.04 |
| 2.52% | LRCX | Trades Of The Day | $307.21 | $314.96 | 1,880,324 | $592,226,847.04 |
| 2.47% | SFIX | StocksEarning | $28.36 | $29.06 | 3,026,831 | $87,959,708.86 |
| 2.47% | SFIX | Cabot Wealth | $28.36 | $29.06 | 3,026,831 | $87,959,708.86 |
| 2.47% | SFIX | The Street | $28.36 | $29.06 | 3,026,831 | $87,959,708.86 |
| 2.46% | PLPRF | QualityStocks | $0.46 | $0.4713 | 128,545 | $60,583.26 |
| 2.46% | PLPRF | SmallCapRelations | $0.46 | $0.4713 | 128,545 | $60,583.26 |
| 2.46% | PLPRF | StocksToBuyNow | $0.46 | $0.4713 | 128,545 | $60,583.26 |
| 2.46% | PLPRF | NetworkNewsWire | $0.46 | $0.4713 | 128,545 | $60,583.26 |
| 2.44% | HOLX | Zacks | $63.57 | $65.12 | 3,006,191 | $195,763,157.92 |
| 2.44% | HOLX | MarketClub Analysis | $63.57 | $65.12 | 3,006,191 | $195,763,157.92 |
| 2.35% | CDNS | Trades Of The Day | $99.76 | $102.1 | 2,093,796 | $213,776,571.60 |
| 2.33% | SPOT | Trades Of The Day | $233.89 | $239.34 | 998,322 | $238,938,387.48 |
| 2.17% | VVPR | TradersPro | $8.74 | $8.93 | 9,605,951 | $85,781,142.43 |
| 2.15% | AYRO | InvestorPlace | $2.79 | $2.85 | 601,468 | $1,714,183.80 |
| 2.13% | SE | Daily Trade Alert | $147.55 | $150.7 | 2,230,081 | $336,073,206.70 |
| 2.10% | LOPE | InvestorPlace | $81.5 | $83.21 | 335,223 | $27,893,905.83 |
| 2.01% | HRB | The Online Investor | $13.9 | $14.18 | 9,252,004 | $131,193,416.72 |
| 1.94% | NOW | StocksEarning | $453.09 | $461.88 | 1,106,413 | $511,030,036.44 |
| 1.94% | NOW | The Street | $453.09 | $461.88 | 1,106,413 | $511,030,036.44 |
| 1.92% | PURE | TradersPro | $1.56 | $1.59 | 92,241 | $146,663.19 |
| 1.90% | EA | InvestorPlace | $125.9 | $128.29 | 2,017,441 | $258,817,505.89 |
| 1.89% | LXRP | SmallCapRelations | $0.265 | $0.27 | 407,711 | $110,081.97 |
| 1.89% | LXRP | StocksToBuyNow | $0.265 | $0.27 | 407,711 | $110,081.97 |
| 1.89% | LXRP | NetworkNewsWire | $0.265 | $0.27 | 407,711 | $110,081.97 |
| 1.89% | LXRP | QualityStocks | $0.265 | $0.27 | 407,711 | $110,081.97 |
| 1.87% | ICAGY | MarketClub Analysis | $5.35 | $5.45 | 1,842,237 | $10,040,191.65 |
| 1.80% | SONO | MarketClub Analysis | $14.44 | $14.7 | 4,078,200 | $59,949,540.00 |
| 1.79% | ORCL | Kiplinger Today | $59.75 | $60.82 | 32,560,391 | $1,980,322,980.62 |
| 1.79% | ORCL | MarketBeat | $59.75 | $60.82 | 32,560,391 | $1,980,322,980.62 |
| 1.79% | ORCL | Schaeffer's | $59.75 | $60.82 | 32,560,391 | $1,980,322,980.62 |
| 1.74% | GPRO | InvestorPlace | $4.02 | $4.09 | 2,301,262 | $9,412,161.58 |
| 1.73% | ADBE | Kiplinger Today | $467.55 | $475.64 | 3,913,745 | $1,861,533,671.80 |
| 1.73% | ADBE | The Street | $467.55 | $475.64 | 3,913,745 | $1,861,533,671.80 |
| 1.73% | ADBE | The Wealth Report | $467.55 | $475.64 | 3,913,745 | $1,861,533,671.80 |
| 1.73% | ADBE | MarketBeat | $467.55 | $475.64 | 3,913,745 | $1,861,533,671.80 |
| 1.73% | ADBE | The Online Investor | $467.55 | $475.64 | 3,913,745 | $1,861,533,671.80 |
| 1.73% | ADBE | Trades Of The Day | $467.55 | $475.64 | 3,913,745 | $1,861,533,671.80 |
| 1.71% | RAD | InvestorPlace | $13.44 | $13.67 | 3,053,247 | $41,737,886.49 |
| 1.71% | RAD | StocksEarning | $13.44 | $13.67 | 3,053,247 | $41,737,886.49 |
| 1.71% | RAD | The Street | $13.44 | $13.67 | 3,053,247 | $41,737,886.49 |
| 1.67% | ZI | InvestorPlace | $32.34 | $32.88 | 1,884,833 | $61,973,309.04 |
| 1.65% | ATVI | Kiplinger Today | $80.09 | $81.41 | 6,293,228 | $512,331,691.48 |
| 1.65% | ATVI | InvestorPlace | $80.09 | $81.41 | 6,293,228 | $512,331,691.48 |
| 1.64% | TSLA | Kiplinger Today | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.64% | TSLA | StocksEarning | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.64% | TSLA | Schaeffer's | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.64% | TSLA | MarketBeat | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.64% | TSLA | InvestorPlace | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.64% | TSLA | Trades Of The Day | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.64% | TSLA | Daily Trade Alert | $442.15 | $449.39 | 109,476,800 | $49,197,779,152.00 |
| 1.62% | SPLK | The Street | $174.89 | $177.73 | 2,218,257 | $394,250,816.61 |
| 1.62% | SPLK | Top Pros' Top Picks | $174.89 | $177.73 | 2,218,257 | $394,250,816.61 |
| 1.62% | SPLK | InvestorPlace | $174.89 | $177.73 | 2,218,257 | $394,250,816.61 |
| 1.56% | CCAP | The Online Investor | $13.5025 | $13.7136 | 19,821 | $271,817.27 |
| 1.55% | WDAY | The Street | $200.45 | $203.55 | 1,431,998 | $291,483,192.90 |
| 1.54% | ZEN | Cabot Wealth | $95.61 | $97.08 | 765,556 | $74,320,176.48 |
| 1.47% | WTER | QualityStocks | $1.36 | $1.38 | 782,867 | $1,080,356.46 |
| 1.47% | WTER | Tip.us | $1.36 | $1.38 | 782,867 | $1,080,356.46 |
| 1.47% | WTER | StocksToBuyNow | $1.36 | $1.38 | 782,867 | $1,080,356.46 |
| 1.47% | WTER | SmallCapRelations | $1.36 | $1.38 | 782,867 | $1,080,356.46 |
| 1.47% | WTER | NetworkNewsWire | $1.36 | $1.38 | 782,867 | $1,080,356.46 |
| 1.46% | GLOB | MarketBeat | $177.9 | $180.5 | 160,883 | $29,039,381.50 |
| 1.42% | CAG | StocksEarning | $34.55 | $35.04 | 2,884,775 | $101,082,516.00 |
| 1.42% | GRUB | Cabot Wealth | $69.25 | $70.23 | 3,279,373 | $230,310,365.79 |
| 1.42% | GRUB | Daily Trade Alert | $69.25 | $70.23 | 3,279,373 | $230,310,365.79 |
| 1.40% | MELI | Daily Trade Alert | $998.06 | $1011.99 | 423,615 | $428,694,143.85 |
| 1.39% | CPB | Kiplinger Today | $45.44 | $46.07 | 3,348,917 | $154,284,606.19 |
| 1.34% | DCT | InvestorPlace | $40.41 | $40.95 | 316,025 | $12,941,223.75 |
| 1.34% | IQ | MarketClub Analysis | $23.2 | $23.51 | 5,183,342 | $121,860,370.42 |
| 1.32% | WMT | Kiplinger Today | $135.29 | $137.07 | 15,758,501 | $2,160,017,732.07 |
| 1.32% | WMT | StreetInsider | $135.29 | $137.07 | 15,758,501 | $2,160,017,732.07 |
| 1.32% | WMT | The Online Investor | $135.29 | $137.07 | 15,758,501 | $2,160,017,732.07 |
| 1.32% | WMT | The Street | $135.29 | $137.07 | 15,758,501 | $2,160,017,732.07 |
| 1.32% | WMT | InvestorPlace | $135.29 | $137.07 | 15,758,501 | $2,160,017,732.07 |
| 1.23% | GOLF | InvestorPlace | $33.21 | $33.62 | 355,709 | $11,958,936.58 |
| 1.11% | QCOM | The Wealth Report | $110.69 | $111.92 | 8,197,611 | $917,476,623.12 |
| 1.07% | COST | InvestorPlace | $335.96 | $339.57 | 2,427,359 | $824,258,295.63 |
| 1.07% | COST | The Street | $335.96 | $339.57 | 2,427,359 | $824,258,295.63 |
| 1.07% | COST | The Wealth Report | $335.96 | $339.57 | 2,427,359 | $824,258,295.63 |
| 1.07% | COST | StocksEarning | $335.96 | $339.57 | 2,427,359 | $824,258,295.63 |
| 1.07% | MSFT | Kiplinger Today | $200.39 | $202.54 | 39,839,657 | $8,069,124,128.78 |
| 1.07% | MSFT | InvestorPlace | $200.39 | $202.54 | 39,839,657 | $8,069,124,128.78 |
| 1.07% | MSFT | The Wealth Report | $200.39 | $202.54 | 39,839,657 | $8,069,124,128.78 |
| 1.07% | MSFT | The Online Investor | $200.39 | $202.54 | 39,839,657 | $8,069,124,128.78 |
| 1.07% | MSFT | Trades Of The Day | $200.39 | $202.54 | 39,839,657 | $8,069,124,128.78 |
| 1.07% | MSFT | Daily Trade Alert | $200.39 | $202.54 | 39,839,657 | $8,069,124,128.78 |
| 1.04% | AWK | Kiplinger Today | $138.28 | $139.72 | 746,889 | $104,355,331.08 |
| 1.00% | MAN | Daily Trade Alert | $70.69 | $71.4 | 954,208 | $68,130,451.20 |
| 1.00% | MAN | Trades Of The Day | $70.69 | $71.4 | 954,208 | $68,130,451.20 |
| 1.00% | MAN | MarketBeat | $70.69 | $71.4 | 954,208 | $68,130,451.20 |
| 0.97% | LOVE | InvestorPlace | $23.61 | $23.84 | 482,789 | $11,509,689.76 |
| 0.96% | GIS | Kiplinger Today | $57.32 | $57.87 | 3,401,490 | $196,844,226.30 |
| 0.96% | GIS | InvestorPlace | $57.32 | $57.87 | 3,401,490 | $196,844,226.30 |
| 0.96% | GIS | The Street | $57.32 | $57.87 | 3,401,490 | $196,844,226.30 |
| 0.94% | FLXS | MarketBeat | $24.44 | $24.67 | 133,104 | $3,283,675.68 |
| 0.94% | CRM | Kiplinger Today | $242.78 | $245.05 | 5,561,603 | $1,362,870,815.15 |
| 0.94% | CRM | StreetInsider | $242.78 | $245.05 | 5,561,603 | $1,362,870,815.15 |
| 0.94% | CRM | The Online Investor | $242.78 | $245.05 | 5,561,603 | $1,362,870,815.15 |
| 0.90% | CEVA | MarketBeat | $36.86 | $37.19 | 190,671 | $7,091,054.49 |
| 0.88% | UPS | MarketBeat | $159.66 | $161.06 | 3,894,369 | $627,227,071.14 |
| 0.86% | TTLO | QualityStocks | $5.8 | $5.85 | 12,867 | $75,271.95 |
| 0.85% | JD | InvestorPlace | $74.5 | $75.13 | 9,180,848 | $689,757,110.24 |
| 0.83% | CRNT | Trades Of The Day | $2.42 | $2.44 | 387,782 | $946,188.08 |
| 0.81% | INFY | The Online Investor | $13.5 | $13.61 | 7,650,416 | $104,122,161.76 |
| 0.80% | SHLL | InvestorPlace | $50 | $50.4 | 4,442,112 | $223,882,444.80 |
| 0.75% | KR | Kiplinger Today | $33.21 | $33.46 | 8,611,296 | $288,133,964.16 |
| 0.75% | KR | The Online Investor | $33.21 | $33.46 | 8,611,296 | $288,133,964.16 |
| 0.71% | MTH | MarketBeat | $101.01 | $101.73 | 370,964 | $37,738,167.72 |
| 0.70% | TGT | The Wealth Report | $148.82 | $149.86 | 3,359,988 | $503,527,801.68 |
| 0.70% | TGT | Zacks | $148.82 | $149.86 | 3,359,988 | $503,527,801.68 |
| 0.65% | OIIM | TradersPro | $3.08 | $3.1 | 52,938 | $164,107.80 |
| 0.60% | SCI | The Online Investor | $40.03 | $40.27 | 1,539,747 | $62,005,611.69 |
| 0.52% | BABA | Kiplinger Today | $272.41 | $273.82 | 9,076,431 | $2,485,308,336.42 |
| 0.52% | BABA | The Wealth Report | $272.41 | $273.82 | 9,076,431 | $2,485,308,336.42 |
| 0.52% | BABA | InvestorPlace | $272.41 | $273.82 | 9,076,431 | $2,485,308,336.42 |
| 0.52% | BABA | Daily Trade Alert | $272.41 | $273.82 | 9,076,431 | $2,485,308,336.42 |
| 0.52% | OSUR | MarketClub Analysis | $12.58 | $12.645 | 1,656,114 | $20,941,561.53 |
| 0.51% | MMMB | MarketBeat | $1.97 | $1.98 | 34,674 | $68,654.52 |
| 0.47% | NWE | MarketBeat | $48.69 | $48.92 | 367,339 | $17,970,223.88 |
| 0.45% | TSM | The Online Investor | $80.23 | $80.59 | 8,417,129 | $678,336,426.11 |
| 0.45% | TSM | StocksEarning | $80.23 | $80.59 | 8,417,129 | $678,336,426.11 |
| 0.43% | LPL | MarketBeat | $6.91 | $6.94 | 477,184 | $3,311,656.96 |
| 0.42% | PANW | Schaeffer's | $241.6 | $242.61 | 1,038,343 | $251,912,395.23 |
| 0.42% | SO | MarketBeat | $52.81 | $53.03 | 4,813,271 | $255,247,761.13 |
| 0.42% | CHWY | InvestorPlace | $53 | $53.22 | 5,403,324 | $287,564,903.28 |
| 0.42% | CHWY | Trades Of The Day | $53 | $53.22 | 5,403,324 | $287,564,903.28 |
| 0.41% | ALGN | StocksEarning | $320.97 | $322.3 | 642,598 | $207,109,335.40 |
| 0.27% | LULU | The Wealth Report | $294.76 | $295.56 | 2,257,336 | $667,178,228.16 |
| 0.27% | LULU | Trades Of The Day | $294.76 | $295.56 | 2,257,336 | $667,178,228.16 |
| 0.27% | LULU | Cabot Wealth | $294.76 | $295.56 | 2,257,336 | $667,178,228.16 |
| 0.27% | LULU | InvestorPlace | $294.76 | $295.56 | 2,257,336 | $667,178,228.16 |
| 0.25% | SNAP | Schaeffer's | $23.82 | $23.88 | 16,678,162 | $398,274,508.56 |
| 0.25% | ADYEY | Daily Trade Alert | $35.92 | $36.01 | 688,156 | $24,780,497.56 |
| 0.25% | MVES | QualityStocks | $0.01 | $0.010025 | 14,000 | $140.35 |
| 0.25% | MVES | SmallCapRelations | $0.01 | $0.010025 | 14,000 | $140.35 |
| 0.25% | MVES | StocksToBuyNow | $0.01 | $0.010025 | 14,000 | $140.35 |
| 0.25% | MVES | NetworkNewsWire | $0.01 | $0.010025 | 14,000 | $140.35 |
| 0.22% | ROP | StreetInsider | $391.37 | $392.25 | 542,833 | $212,926,244.25 |
| 0.21% | MNTA | Kiplinger Today | $52.26 | $52.37 | 2,481,232 | $129,942,119.84 |
| 0.21% | MNTA | The Online Investor | $52.26 | $52.37 | 2,481,232 | $129,942,119.84 |
| 0.21% | CLGX | StreetInsider | $67.34 | $67.48 | 758,740 | $51,199,775.20 |
| 0.19% | AMZN | Kiplinger Today | $2954.91 | $2960.47 | 6,117,925 | $18,111,933,424.75 |
| 0.19% | AMZN | The Wealth Report | $2954.91 | $2960.47 | 6,117,925 | $18,111,933,424.75 |
| 0.19% | AMZN | The Online Investor | $2954.91 | $2960.47 | 6,117,925 | $18,111,933,424.75 |
| 0.19% | AMZN | InvestorPlace | $2954.91 | $2960.47 | 6,117,925 | $18,111,933,424.75 |
| 0.19% | AMZN | Trades Of The Day | $2954.91 | $2960.47 | 6,117,925 | $18,111,933,424.75 |
| 0.19% | AMZN | Daily Trade Alert | $2954.91 | $2960.47 | 6,117,925 | $18,111,933,424.75 |
| 0.19% | PDD | InvestorPlace | $79.81 | $79.96 | 6,677,542 | $533,936,258.32 |
| 0.18% | CLX | The Wealth Report | $208.15 | $208.53 | 1,095,587 | $228,462,757.11 |
| 0.18% | NVUS | QualityStocks | $0.8906 | $0.8922 | 1,717,488 | $1,532,342.79 |
| 0.16% | CMD | StreetInsider | $42.94 | $43.01 | 541,892 | $23,306,774.92 |
| 0.16% | CMD | MarketBeat | $42.94 | $43.01 | 541,892 | $23,306,774.92 |
| 0.15% | IGMS | Trades Of The Day | $83.88 | $84.01 | 493,789 | $41,483,213.89 |
| 0.15% | BEDU | The Online Investor | $6.6 | $6.61 | 23,714 | $156,749.54 |
| 0.09% | CNX | MarketClub Analysis | $11.37 | $11.38 | 4,678,971 | $53,246,689.98 |
| 0.08% | DK | The Online Investor | $11.88 | $11.89 | 1,705,132 | $20,274,019.48 |
| 0.06% | ZTS | The Wealth Report | $160.87 | $160.97 | 1,170,004 | $188,335,543.88 |
| 0.06% | ZTS | Top Pros' Top Picks | $160.87 | $160.97 | 1,170,004 | $188,335,543.88 |
| 0.06% | ZTS | MarketBeat | $160.87 | $160.97 | 1,170,004 | $188,335,543.88 |
| 0.06% | BREW | StreetInsider | $16.47 | $16.48 | 1,107,284 | $18,248,040.32 |
| 0.06% | AIMT | MarketClub Analysis | $34.3 | $34.32 | 1,502,738 | $51,573,968.16 |
| 0.05% | OSH | MarketBeat | $42.25 | $42.27 | 304,896 | $12,887,953.92 |
| 0.02% | EDU | InvestorPlace | $154.04 | $154.07 | 551,570 | $84,980,389.90 |
| 0.00% | MCOA | SmallCapRelations | $0.0012 | $0.0012 | 40,815,945 | $48,979.13 |
| 0.00% | MCOA | StocksToBuyNow | $0.0012 | $0.0012 | 40,815,945 | $48,979.13 |
| 0.00% | MCOA | NetworkNewsWire | $0.0012 | $0.0012 | 40,815,945 | $48,979.13 |
| 0.00% | MCOA | QualityStocks | $0.0012 | $0.0012 | 40,815,945 | $48,979.13 |
| 0.00% | LVVV | SmallCapRelations | $0.0058 | $0.0058 | 216,513 | $1,255.78 |
| 0.00% | LVVV | StocksToBuyNow | $0.0058 | $0.0058 | 216,513 | $1,255.78 |
| 0.00% | LVVV | NetworkNewsWire | $0.0058 | $0.0058 | 216,513 | $1,255.78 |
| 0.00% | LVVV | QualityStocks | $0.0058 | $0.0058 | 216,513 | $1,255.78 |
| 0.00% | ZZZOF | QualityStocks | $0.008 | $0.008 | 15,643 | $125.14 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 20,000 | $240.00 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 20,000 | $240.00 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 20,000 | $240.00 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 20,000 | $240.00 |
| 0.00% | CIIX | QualityStocks | $0.028 | $0.028 | 1,350 | $37.80 |
| 0.00% | CIIX | SmallCapRelations | $0.028 | $0.028 | 1,350 | $37.80 |
| 0.00% | CIIX | StocksToBuyNow | $0.028 | $0.028 | 1,350 | $37.80 |
| 0.00% | CIIX | NetworkNewsWire | $0.028 | $0.028 | 1,350 | $37.80 |
| 0.00% | CPWR | QualityStocks | $0.035 | $0.035 | 2,000 | $70.00 |
| 0.00% | TREP | QualityStocks | $0.04 | $0.04 | 35,014 | $1,400.56 |
| 0.00% | HTPRF | SmallCapRelations | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | HTC:CA | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.14 | $1.14 | 25 | $28.50 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | SGTM | QualityStocks | $1.5 | $1.5 | 202 | $303.00 |
| 0.00% | SGTM | SmallCapRelations | $1.5 | $1.5 | 202 | $303.00 |
| 0.00% | SGTM | StocksToBuyNow | $1.5 | $1.5 | 202 | $303.00 |
| 0.00% | SGTM | NetworkNewsWire | $1.5 | $1.5 | 202 | $303.00 |
| 0.00% | ZMTP | QualityStocks | $1.9 | $1.9 | 2,152 | $4,088.80 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | CANG | The Online Investor | $4.9 | $4.9 | 8,932 | $43,766.80 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | ADT | Kiplinger Today | $8.72 | $8.72 | 6,327,717 | $55,177,692.24 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PLL | StreetInsider | $11 | $11 | 0 | $0.0000 |
| 0.00% | JDWPF | MarketBeat | $11.75 | $11.75 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | MKGAY | Daily Trade Alert | $38.36 | $38.36 | 0 | $0.0000 |
| 0.00% | MKGAY | Trades Of The Day | $38.36 | $38.36 | 0 | $0.0000 |
| 0.00% | MKGAY | MarketBeat | $38.36 | $38.36 | 0 | $0.0000 |
| 0.00% | SSNLF | Daily Trade Alert | $2209.7 | $2209.7 | 0 | $0.0000 |
| 0.00% | SSNLF | Trades Of The Day | $2209.7 | $2209.7 | 0 | $0.0000 |
| -0.01% | DNKN | Daily Trade Alert | $76.42 | $76.41 | 969,365 | $74,069,179.65 |
| -0.01% | DNKN | Trades Of The Day | $76.42 | $76.41 | 969,365 | $74,069,179.65 |
| -0.01% | DNKN | MarketBeat | $76.42 | $76.41 | 969,365 | $74,069,179.65 |
| -0.11% | MBT | The Online Investor | $9.01 | $9 | 2,738,706 | $24,648,354.00 |
| -0.14% | IMMU | QualityStocks | $85.53 | $85.41 | 9,135,185 | $780,236,150.85 |
| -0.14% | IMMU | MarketClub Analysis | $85.53 | $85.41 | 9,135,185 | $780,236,150.85 |
| -0.15% | BYD | Wealth Insider Alert | $27.31 | $27.27 | 1,915,101 | $52,224,804.27 |
| -0.15% | KBH | InvestorPlace | $38.99 | $38.93 | 1,840,417 | $71,647,433.81 |
| -0.15% | KBH | The Street | $38.99 | $38.93 | 1,840,417 | $71,647,433.81 |
| -0.17% | Z | MarketBeat | $95.87 | $95.71 | 3,821,232 | $365,730,114.72 |
| -0.17% | PEP | Kiplinger Today | $131.47 | $131.24 | 4,402,723 | $577,813,366.52 |
| -0.18% | AMRS | Kiplinger Today | $2.825 | $2.82 | 2,055,796 | $5,797,344.72 |
| -0.24% | APPS | MarketClub Analysis | $32.79 | $32.71 | 5,755,926 | $188,276,339.46 |
| -0.26% | POOL | InvestorPlace | $301.26 | $300.49 | 258,222 | $77,593,128.78 |
| -0.26% | LII | StreetInsider | $267.65 | $266.96 | 321,431 | $85,809,219.76 |
| -0.30% | KHC | Kiplinger Today | $29.74 | $29.65 | 8,388,290 | $248,712,798.50 |
| -0.31% | NC | The Online Investor | $19.4 | $19.34 | 26,799 | $518,292.66 |
| -0.31% | RGA | MarketBeat | $100.04 | $99.73 | 1,189,705 | $118,649,279.65 |
| -0.31% | LOW | Kiplinger Today | $160.1 | $159.6 | 3,929,497 | $627,147,721.20 |
| -0.32% | PM | StocksEarning | $78.08 | $77.83 | 5,570,006 | $433,513,566.98 |
| -0.33% | BEP | Kiplinger Today | $45.95 | $45.8 | 335,891 | $15,383,807.80 |
| -0.34% | INTC | Kiplinger Today | $49.89 | $49.72 | 27,377,117 | $1,361,190,257.24 |
| -0.34% | INTC | The Wealth Report | $49.89 | $49.72 | 27,377,117 | $1,361,190,257.24 |
| -0.34% | INTC | Trades Of The Day | $49.89 | $49.72 | 27,377,117 | $1,361,190,257.24 |
| -0.34% | INTC | Daily Trade Alert | $49.89 | $49.72 | 27,377,117 | $1,361,190,257.24 |
| -0.34% | INTC | The Online Investor | $49.89 | $49.72 | 27,377,117 | $1,361,190,257.24 |
| -0.35% | DJIFF | QualityStocks | $0.0398 | $0.03966 | 51,814 | $2,054.94 |
| -0.37% | NSRXF | QualityStocks | $1.36 | $1.355 | 154,550 | $209,415.25 |
| -0.38% | SBHGF | Daily Trade Alert | $26 | $25.9 | 204 | $5,283.60 |
| -0.44% | GS | Kiplinger Today | $194.86 | $194 | 4,871,299 | $945,032,006.00 |
| -0.45% | VSLR | InvestorPlace | $33.24 | $33.09 | 2,442,600 | $80,825,634.00 |
| -0.48% | PG | Kiplinger Today | $137.37 | $136.71 | 7,092,706 | $969,643,837.26 |
| -0.48% | PG | Schaeffer's | $137.37 | $136.71 | 7,092,706 | $969,643,837.26 |
| -0.48% | PG | The Online Investor | $137.37 | $136.71 | 7,092,706 | $969,643,837.26 |
| -0.51% | MAT | Schaeffer's | $11.66 | $11.6 | 5,238,032 | $60,761,171.20 |
| -0.51% | MAT | MarketClub Analysis | $11.66 | $11.6 | 5,238,032 | $60,761,171.20 |
| -0.53% | EFX | The Online Investor | $155.92 | $155.1 | 817,757 | $126,834,110.70 |
| -0.58% | POAI | QualityStocks | $0.86 | $0.855 | 358,240 | $306,295.20 |
| -0.58% | POAI | SmallCapRelations | $0.86 | $0.855 | 358,240 | $306,295.20 |
| -0.58% | POAI | StocksToBuyNow | $0.86 | $0.855 | 358,240 | $306,295.20 |
| -0.58% | POAI | NetworkNewsWire | $0.86 | $0.855 | 358,240 | $306,295.20 |
| -0.59% | CMPS | StreetInsider | $29 | $28.83 | 907,595 | $26,165,963.85 |
| -0.67% | TCEHY | Kiplinger Today | $67.02 | $66.57 | 3,414,558 | $227,307,126.06 |
| -0.68% | FOXF | InvestorPlace | $73.62 | $73.12 | 557,603 | $40,771,931.36 |
| -0.71% | LBRDK | Kiplinger Today | $141.61 | $140.61 | 1,082,783 | $152,250,117.63 |
| -0.71% | COLD | Top Pros' Top Picks | $35.37 | $35.12 | 1,915,862 | $67,285,073.44 |
| -0.74% | PENN | StreetInsider | $70.6 | $70.08 | 8,855,966 | $620,626,097.28 |
| -0.74% | PENN | MarketBeat | $70.6 | $70.08 | 8,855,966 | $620,626,097.28 |
| -0.74% | PENN | InvestorPlace | $70.6 | $70.08 | 8,855,966 | $620,626,097.28 |
| -0.74% | PENN | Schaeffer's | $70.6 | $70.08 | 8,855,966 | $620,626,097.28 |
| -0.74% | PENN | Wealth Insider Alert | $70.6 | $70.08 | 8,855,966 | $620,626,097.28 |
| -0.74% | CMG | Kiplinger Today | $1215.48 | $1206.52 | 308,773 | $372,540,799.96 |
| -0.75% | OSTK | InvestorPlace | $75.04 | $74.48 | 4,897,707 | $364,781,217.36 |
| -0.78% | SOLO | InvestorPlace | $2.58 | $2.56 | 2,547,971 | $6,522,805.76 |
| -0.80% | CME | Kiplinger Today | $169.05 | $167.69 | 1,900,710 | $318,730,059.90 |
| -0.85% | ABT | Kiplinger Today | $106.86 | $105.95 | 4,559,845 | $483,115,577.75 |
| -0.87% | SNE | Daily Trade Alert | $78.96 | $78.27 | 762,842 | $59,707,643.34 |
| -0.87% | VRSN | Kiplinger Today | $204.68 | $202.89 | 1,036,031 | $210,200,329.59 |
| -0.89% | HYMTF | InvestorPlace | $38 | $37.66 | 445 | $16,758.70 |
| -0.90% | CRSP | MarketBeat | $85.9 | $85.13 | 482,478 | $41,073,352.14 |
| -0.90% | TIF | StreetInsider | $116.26 | $115.21 | 1,685,836 | $194,225,165.56 |
| -0.90% | BFAM | InvestorPlace | $139.46 | $138.2 | 912,650 | $126,128,230.00 |
| -0.94% | LLNW | MarketClub Analysis | $6.39 | $6.33 | 3,069,086 | $19,427,314.38 |
| -0.94% | FIT | InvestorPlace | $6.37 | $6.31 | 4,576,353 | $28,876,787.43 |
| -0.96% | AZN | The Wealth Report | $56.45 | $55.91 | 6,792,716 | $379,780,751.56 |
| -0.96% | AZN | Daily Trade Alert | $56.45 | $55.91 | 6,792,716 | $379,780,751.56 |
| -0.96% | ACN | The Street | $236.18 | $233.91 | 2,305,943 | $539,383,127.13 |
| -0.96% | ACN | StocksEarning | $236.18 | $233.91 | 2,305,943 | $539,383,127.13 |
| -0.96% | STRA | The Online Investor | $91.31 | $90.43 | 270,917 | $24,499,024.31 |
| -0.99% | RSF | The Online Investor | $15.119 | $14.97 | 6,680 | $99,999.60 |
| -1.03% | HD | Kiplinger Today | $275.19 | $272.35 | 3,547,977 | $966,291,535.95 |
| -1.03% | HD | The Online Investor | $275.19 | $272.35 | 3,547,977 | $966,291,535.95 |
| -1.03% | CHL | The Online Investor | $33.85 | $33.5 | 979,879 | $32,825,946.50 |
| -1.04% | T | Kiplinger Today | $28.93 | $28.63 | 45,473,995 | $1,301,920,476.85 |
| -1.04% | T | The Wealth Report | $28.93 | $28.63 | 45,473,995 | $1,301,920,476.85 |
| -1.08% | PSEC | The Wealth Report | $5.11 | $5.055 | 1,544,314 | $7,806,507.27 |
| -1.08% | PSEC | InvestorPlace | $5.11 | $5.055 | 1,544,314 | $7,806,507.27 |
| -1.09% | WKHS | MarketBeat | $30.6 | $30.265 | 30,353,867 | $918,659,784.76 |
| -1.09% | WKHS | InvestorPlace | $30.6 | $30.265 | 30,353,867 | $918,659,784.76 |
| -1.09% | WKHS | MarketClub Analysis | $30.6 | $30.265 | 30,353,867 | $918,659,784.76 |
| -1.13% | NKE | Kiplinger Today | $114.66 | $113.37 | 8,486,367 | $962,099,426.79 |
| -1.13% | NKE | InvestorPlace | $114.66 | $113.37 | 8,486,367 | $962,099,426.79 |
| -1.13% | NKE | The Street | $114.66 | $113.37 | 8,486,367 | $962,099,426.79 |
| -1.13% | NKE | The Wealth Report | $114.66 | $113.37 | 8,486,367 | $962,099,426.79 |
| -1.13% | NKE | Trades Of The Day | $114.66 | $113.37 | 8,486,367 | $962,099,426.79 |
| -1.13% | ABBV | Kiplinger Today | $90.11 | $89.09 | 7,328,258 | $652,874,505.22 |
| -1.13% | ABBV | The Online Investor | $90.11 | $89.09 | 7,328,258 | $652,874,505.22 |
| -1.14% | APEI | InvestorPlace | $27.98 | $27.66 | 64,857 | $1,793,944.62 |
| -1.15% | PLAY | StreetInsider | $16.47 | $16.28 | 9,146,836 | $148,910,490.08 |
| -1.15% | PLAY | QualityStocks | $16.47 | $16.28 | 9,146,836 | $148,910,490.08 |
| -1.17% | SGEN | The Street | $180.94 | $178.83 | 1,243,931 | $222,452,180.73 |
| -1.18% | CVS | Kiplinger Today | $59.57 | $58.87 | 9,784,511 | $576,014,162.57 |
| -1.18% | CVS | Trades Of The Day | $59.57 | $58.87 | 9,784,511 | $576,014,162.57 |
| -1.19% | MDLZ | Kiplinger Today | $56.52 | $55.85 | 6,385,021 | $356,603,422.85 |
| -1.21% | STX | The Online Investor | $48.82 | $48.23 | 3,363,219 | $162,208,052.37 |
| -1.22% | CAH | The Online Investor | $47.68 | $47.1 | 2,632,388 | $123,985,474.80 |
| -1.23% | VZ | Kiplinger Today | $60.35 | $59.61 | 15,871,367 | $946,092,186.87 |
| -1.23% | VZ | The Online Investor | $60.35 | $59.61 | 15,871,367 | $946,092,186.87 |
| -1.25% | SBUX | Kiplinger Today | $84.95 | $83.89 | 7,188,830 | $603,070,948.70 |
| -1.25% | SBUX | InvestorPlace | $84.95 | $83.89 | 7,188,830 | $603,070,948.70 |
| -1.26% | SMNNY | InvestorPlace | $20.19 | $19.935 | 37,377 | $745,110.50 |
| -1.28% | CMCSA | The Street | $45.26 | $44.68 | 32,257,655 | $1,441,272,025.40 |
| -1.28% | CMCSA | Trades Of The Day | $45.26 | $44.68 | 32,257,655 | $1,441,272,025.40 |
| -1.28% | CP | Kiplinger Today | $300.65 | $296.79 | 342,093 | $101,529,781.47 |
| -1.29% | GILD | The Online Investor | $65.05 | $64.21 | 8,575,185 | $550,612,628.85 |
| -1.30% | WLKP | The Online Investor | $20.83 | $20.56 | 45,553 | $936,569.68 |
| -1.30% | CASY | Zacks | $173.41 | $171.16 | 372,052 | $63,680,420.32 |
| -1.32% | CCI | Kiplinger Today | $159.68 | $157.58 | 2,017,461 | $317,911,504.38 |
| -1.34% | SOI | The Online Investor | $6.7 | $6.61 | 323,347 | $2,137,323.67 |
| -1.36% | HZNP | The Wealth Report | $79.93 | $78.84 | 2,262,369 | $178,365,171.96 |
| -1.36% | HZNP | MarketClub Analysis | $79.93 | $78.84 | 2,262,369 | $178,365,171.96 |
| -1.38% | SPKE | The Online Investor | $8.67 | $8.55 | 130,519 | $1,115,937.45 |
| -1.40% | SGLB | QualityStocks | $2.15 | $2.12 | 131,234 | $278,216.08 |
| -1.40% | SGLB | SmallCapRelations | $2.15 | $2.12 | 131,234 | $278,216.08 |
| -1.40% | SGLB | StocksToBuyNow | $2.15 | $2.12 | 131,234 | $278,216.08 |
| -1.40% | SGLB | NetworkNewsWire | $2.15 | $2.12 | 131,234 | $278,216.08 |
| -1.41% | JBL | The Street | $33.42 | $32.95 | 1,477,335 | $48,678,188.25 |
| -1.41% | JBL | StocksEarning | $33.42 | $32.95 | 1,477,335 | $48,678,188.25 |
| -1.44% | GOOGL | Kiplinger Today | $1451.09 | $1430.14 | 2,845,405 | $4,069,327,506.70 |
| -1.44% | GOOGL | The Online Investor | $1451.09 | $1430.14 | 2,845,405 | $4,069,327,506.70 |
| -1.44% | GOOGL | InvestorPlace | $1451.09 | $1430.14 | 2,845,405 | $4,069,327,506.70 |
| -1.44% | GOOGL | Trades Of The Day | $1451.09 | $1430.14 | 2,845,405 | $4,069,327,506.70 |
| -1.45% | NETE | QualityStocks | $6.22 | $6.13 | 132,267 | $810,796.71 |
| -1.45% | NETE | Tip.us | $6.22 | $6.13 | 132,267 | $810,796.71 |
| -1.45% | NETE | StocksToBuyNow | $6.22 | $6.13 | 132,267 | $810,796.71 |
| -1.45% | NETE | SmallCapRelations | $6.22 | $6.13 | 132,267 | $810,796.71 |
| -1.45% | NETE | NetworkNewsWire | $6.22 | $6.13 | 132,267 | $810,796.71 |
| -1.46% | STZ | StocksEarning | $187.81 | $185.06 | 1,109,705 | $205,362,007.30 |
| -1.47% | WB | StocksEarning | $36.78 | $36.24 | 790,216 | $28,637,427.84 |
| -1.47% | BBBY | StocksEarning | $12.56 | $12.375 | 6,305,829 | $78,034,633.88 |
| -1.47% | BBBY | The Online Investor | $12.56 | $12.375 | 6,305,829 | $78,034,633.88 |
| -1.47% | PLUG | The Street | $13.56 | $13.36 | 25,096,551 | $335,289,921.36 |
| -1.54% | GSX | MarketClub Analysis | $106.52 | $104.88 | 3,039,804 | $318,814,643.52 |
| -1.55% | GEF | MarketBeat | $35.52 | $34.97 | 253,433 | $8,862,552.01 |
| -1.55% | CELH | TradersPro | $21.92 | $21.58 | 586,204 | $12,650,282.32 |
| -1.55% | EDPFY | MarketBeat | $50.9 | $50.11 | 206,146 | $10,329,976.06 |
| -1.60% | AZO | InvestorPlace | $1205.28 | $1186.01 | 342,541 | $406,257,051.41 |
| -1.60% | AZO | The Street | $1205.28 | $1186.01 | 342,541 | $406,257,051.41 |
| -1.60% | AZO | StocksEarning | $1205.28 | $1186.01 | 342,541 | $406,257,051.41 |
| -1.62% | JKHY | Trades Of The Day | $161.83 | $159.21 | 482,090 | $76,753,548.90 |
| -1.65% | PCRX | MarketBeat | $60.77 | $59.77 | 371,425 | $22,200,072.25 |
| -1.66% | FDX | The Street | $242.78 | $238.74 | 4,109,508 | $981,103,939.92 |
| -1.66% | FDX | MarketBeat | $242.78 | $238.74 | 4,109,508 | $981,103,939.92 |
| -1.67% | PFE | The Online Investor | $36.63 | $36.02 | 25,245,657 | $909,348,565.14 |
| -1.67% | PBIO | QualityStocks | $1.8 | $1.77 | 3,213 | $5,687.01 |
| -1.67% | PBIO | Tip.us | $1.8 | $1.77 | 3,213 | $5,687.01 |
| -1.67% | PBIO | StocksToBuyNow | $1.8 | $1.77 | 3,213 | $5,687.01 |
| -1.67% | PBIO | SmallCapRelations | $1.8 | $1.77 | 3,213 | $5,687.01 |
| -1.67% | PBIO | NetworkNewsWire | $1.8 | $1.77 | 3,213 | $5,687.01 |
| -1.67% | ET | The Wealth Report | $6 | $5.9 | 19,485,299 | $114,963,264.10 |
| -1.67% | NRP | The Online Investor | $12 | $11.8 | 8,036 | $94,824.80 |
| -1.70% | UBER | Kiplinger Today | $37.12 | $36.49 | 19,100,814 | $696,988,702.86 |
| -1.70% | UBER | Trades Of The Day | $37.12 | $36.49 | 19,100,814 | $696,988,702.86 |
| -1.70% | UBER | InvestorPlace | $37.12 | $36.49 | 19,100,814 | $696,988,702.86 |
| -1.72% | SFTBY | Trades Of The Day | $30.88 | $30.35 | 383,329 | $11,634,035.15 |
| -1.72% | VSQTF | ProTrader | $0.5483 | $0.538875 | 463,200 | $249,606.90 |
| -1.73% | UTG | Top Pros' Top Picks | $31.28 | $30.74 | 234,190 | $7,199,000.60 |
| -1.73% | FB | Kiplinger Today | $252.53 | $248.15 | 24,709,378 | $6,131,632,150.70 |
| -1.73% | FB | StreetInsider | $252.53 | $248.15 | 24,709,378 | $6,131,632,150.70 |
| -1.73% | FB | The Wealth Report | $252.53 | $248.15 | 24,709,378 | $6,131,632,150.70 |
| -1.73% | FB | The Online Investor | $252.53 | $248.15 | 24,709,378 | $6,131,632,150.70 |
| -1.74% | CHTR | Kiplinger Today | $625.25 | $614.34 | 1,313,952 | $807,213,271.68 |
| -1.74% | CHTR | Trades Of The Day | $625.25 | $614.34 | 1,313,952 | $807,213,271.68 |
| -1.75% | MCD | Kiplinger Today | $220.27 | $216.41 | 2,831,750 | $612,819,017.50 |
| -1.75% | MCD | The Wealth Report | $220.27 | $216.41 | 2,831,750 | $612,819,017.50 |
| -1.75% | ATHA | StreetInsider | $17.11 | $16.81 | 348,429 | $5,857,091.49 |
| -1.76% | CI | Kiplinger Today | $167.92 | $164.96 | 2,527,191 | $416,885,427.36 |
| -1.79% | TREE | Daily Trade Alert | $305 | $299.54 | 131,941 | $39,521,607.14 |
| -1.81% | EPD | Kiplinger Today | $16.61 | $16.31 | 10,738,764 | $175,149,240.84 |
| -1.82% | PWWBF | QualityStocks | $0.157869 | $0.155 | 6,500 | $1,007.50 |
| -1.82% | PWWBF | SmallCapRelations | $0.157869 | $0.155 | 6,500 | $1,007.50 |
| -1.82% | PWWBF | StocksToBuyNow | $0.157869 | $0.155 | 6,500 | $1,007.50 |
| -1.82% | PWWBF | NetworkNewsWire | $0.157869 | $0.155 | 6,500 | $1,007.50 |
| -1.82% | UVV | The Online Investor | $43.3 | $42.51 | 168,437 | $7,160,256.87 |
| -1.83% | AMGN | Kiplinger Today | $247.72 | $243.19 | 2,745,529 | $667,685,197.51 |
| -1.83% | AMGN | The Street | $247.72 | $243.19 | 2,745,529 | $667,685,197.51 |
| -1.85% | BHAT | QualityStocks | $1.08 | $1.06 | 207,889 | $220,362.34 |
| -1.85% | BHAT | StocksToBuyNow | $1.08 | $1.06 | 207,889 | $220,362.34 |
| -1.85% | BHAT | NetworkNewsWire | $1.08 | $1.06 | 207,889 | $220,362.34 |
| -1.85% | BHAT | SmallCapRelations | $1.08 | $1.06 | 207,889 | $220,362.34 |
| -1.89% | KMX | The Street | $103.07 | $101.12 | 1,251,685 | $126,570,387.20 |
| -1.89% | KMX | StocksEarning | $103.07 | $101.12 | 1,251,685 | $126,570,387.20 |
| -1.93% | CSCO | Kiplinger Today | $39.81 | $39.04 | 28,494,973 | $1,112,443,745.92 |
| -1.93% | CSCO | The Online Investor | $39.81 | $39.04 | 28,494,973 | $1,112,443,745.92 |
| -1.93% | CSCO | InvestorPlace | $39.81 | $39.04 | 28,494,973 | $1,112,443,745.92 |
| -1.93% | IQV | Kiplinger Today | $157.12 | $154.08 | 1,251,212 | $192,786,744.96 |
| -1.94% | TRV | Kiplinger Today | $111.61 | $109.45 | 1,884,072 | $206,211,680.40 |
| -1.94% | LLY | The Wealth Report | $154.17 | $151.18 | 3,501,584 | $529,369,469.12 |
| -1.97% | GOOG | The Wealth Report | $1459.99 | $1431.16 | 2,888,827 | $4,134,373,649.32 |
| -1.97% | GOOG | The Online Investor | $1459.99 | $1431.16 | 2,888,827 | $4,134,373,649.32 |
| -1.97% | GOOG | Trades Of The Day | $1459.99 | $1431.16 | 2,888,827 | $4,134,373,649.32 |
| -1.99% | NLY | The Online Investor | $7.52 | $7.37 | 20,427,712 | $150,552,237.44 |
| -2.00% | SNGX | PCG Advisory | $2 | $1.96 | 271,567 | $532,271.32 |
| -2.02% | CPRI | MarketBeat | $20.84 | $20.42 | 3,632,536 | $74,176,385.12 |
| -2.02% | HMC | InvestorPlace | $24.72 | $24.22 | 925,892 | $22,425,104.24 |
| -2.03% | CDBMF | QualityStocks | $0.0935 | $0.0916 | 35,700 | $3,270.12 |
| -2.04% | XOM | Kiplinger Today | $37.19 | $36.43 | 35,351,771 | $1,287,865,017.53 |
| -2.04% | XOM | The Wealth Report | $37.19 | $36.43 | 35,351,771 | $1,287,865,017.53 |
| -2.04% | IBM | Kiplinger Today | $122.76 | $120.25 | 5,311,441 | $638,700,780.25 |
| -2.05% | ONEW | Schaeffer's | $20.02 | $19.61 | 374,234 | $7,338,728.74 |
| -2.07% | C | Kiplinger Today | $44.86 | $43.93 | 33,469,709 | $1,470,324,316.37 |
| -2.08% | DLR | Kiplinger Today | $144.88 | $141.86 | 2,085,403 | $295,835,269.58 |
| -2.10% | EW | StocksEarning | $83.2 | $81.45 | 2,164,329 | $176,284,597.05 |
| -2.11% | DRIO | QualityStocks | $18.95 | $18.55 | 53,809 | $998,156.95 |
| -2.11% | DRIO | Tip.us | $18.95 | $18.55 | 53,809 | $998,156.95 |
| -2.11% | DRIO | StocksToBuyNow | $18.95 | $18.55 | 53,809 | $998,156.95 |
| -2.11% | DRIO | TradersPro | $18.95 | $18.55 | 53,809 | $998,156.95 |
| -2.11% | DRIO | SmallCapRelations | $18.95 | $18.55 | 53,809 | $998,156.95 |
| -2.11% | DRIO | NetworkNewsWire | $18.95 | $18.55 | 53,809 | $998,156.95 |
| -2.14% | PSA | MarketBeat | $221.01 | $216.29 | 970,193 | $209,843,043.97 |
| -2.14% | LBTYA | MarketBeat | $21.48 | $21.02 | 1,266,672 | $26,625,445.44 |
| -2.14% | ORLY | MarketBeat | $463.9 | $453.96 | 645,704 | $293,123,787.84 |
| -2.14% | POR | Daily Trade Alert | $34.99 | $34.24 | 1,706,291 | $58,423,403.84 |
| -2.14% | POR | Trades Of The Day | $34.99 | $34.24 | 1,706,291 | $58,423,403.84 |
| -2.14% | POR | MarketBeat | $34.99 | $34.24 | 1,706,291 | $58,423,403.84 |
| -2.17% | SJR | The Online Investor | $18.43 | $18.03 | 930,838 | $16,783,009.14 |
| -2.17% | APO | Kiplinger Today | $44.67 | $43.7 | 1,528,111 | $66,778,450.70 |
| -2.18% | DEI | StreetInsider | $25.74 | $25.18 | 1,990,535 | $50,121,671.30 |
| -2.18% | CBRL | The Street | $118.28 | $115.7 | 406,205 | $46,997,918.50 |
| -2.18% | CBRL | MarketBeat | $118.28 | $115.7 | 406,205 | $46,997,918.50 |
| -2.20% | AB | Daily Trade Alert | $27.75 | $27.14 | 514,714 | $13,969,337.96 |
| -2.20% | AB | Trades Of The Day | $27.75 | $27.14 | 514,714 | $13,969,337.96 |
| -2.20% | AB | MarketBeat | $27.75 | $27.14 | 514,714 | $13,969,337.96 |
| -2.21% | MA | Kiplinger Today | $335.26 | $327.85 | 4,466,047 | $1,464,193,508.95 |
| -2.21% | MA | The Wealth Report | $335.26 | $327.85 | 4,466,047 | $1,464,193,508.95 |
| -2.21% | MA | The Online Investor | $335.26 | $327.85 | 4,466,047 | $1,464,193,508.95 |
| -2.24% | REXR | Zacks | $45.55 | $44.53 | 793,290 | $35,325,203.70 |
| -2.25% | BIIB | StreetInsider | $274.48 | $268.3 | 1,733,640 | $465,135,612.00 |
| -2.26% | TM | InvestorPlace | $134.25 | $131.22 | 306,375 | $40,202,527.50 |
| -2.27% | CRWS | The Online Investor | $5.72 | $5.59 | 12,209 | $68,248.31 |
| -2.31% | QSR | The Online Investor | $55.9 | $54.61 | 2,060,115 | $112,502,880.15 |
| -2.34% | TGODF | QualityStocks | $0.256 | $0.25 | 299,242 | $74,810.50 |
| -2.34% | TGODF | SmallCapRelations | $0.256 | $0.25 | 299,242 | $74,810.50 |
| -2.34% | TGODF | StocksToBuyNow | $0.256 | $0.25 | 299,242 | $74,810.50 |
| -2.34% | TGODF | NetworkNewsWire | $0.256 | $0.25 | 299,242 | $74,810.50 |
| -2.35% | OXSQ | The Online Investor | $2.55 | $2.49 | 169,234 | $421,392.66 |
| -2.40% | IP | The Online Investor | $42.05 | $41.04 | 2,833,341 | $116,280,314.64 |
| -2.41% | OTIS | Kiplinger Today | $60.88 | $59.41 | 2,512,107 | $149,244,276.87 |
| -2.42% | GOLD | Kiplinger Today | $28.89 | $28.19 | 17,428,176 | $491,300,281.44 |
| -2.43% | CNBKA | MarketBeat | $67.19 | $65.56 | 16,013 | $1,049,812.28 |
| -2.43% | DRI | InvestorPlace | $89.97 | $87.78 | 2,070,070 | $181,710,744.60 |
| -2.43% | DRI | The Street | $89.97 | $87.78 | 2,070,070 | $181,710,744.60 |
| -2.44% | CVX | Kiplinger Today | $78.21 | $76.3 | 16,199,130 | $1,235,993,619.00 |
| -2.44% | CVX | InvestorPlace | $78.21 | $76.3 | 16,199,130 | $1,235,993,619.00 |
| -2.44% | CVX | Trades Of The Day | $78.21 | $76.3 | 16,199,130 | $1,235,993,619.00 |
| -2.48% | DG | MarketClub Analysis | $208.1 | $202.94 | 2,316,366 | $470,083,316.04 |
| -2.48% | SAVA | QualityStocks | $10.07 | $9.82 | 11,105,176 | $109,052,828.32 |
| -2.48% | SAVA | MarketClub Analysis | $10.07 | $9.82 | 11,105,176 | $109,052,828.32 |
| -2.49% | CSWC | The Online Investor | $14.06 | $13.71 | 96,599 | $1,324,372.29 |
| -2.50% | DIS | Kiplinger Today | $128.63 | $125.41 | 10,352,686 | $1,298,330,351.26 |
| -2.50% | DIS | The Wealth Report | $128.63 | $125.41 | 10,352,686 | $1,298,330,351.26 |
| -2.50% | DIS | The Online Investor | $128.63 | $125.41 | 10,352,686 | $1,298,330,351.26 |
| -2.50% | DIS | InvestorPlace | $128.63 | $125.41 | 10,352,686 | $1,298,330,351.26 |
| -2.53% | BMY | Kiplinger Today | $59.27 | $57.77 | 16,199,704 | $935,856,900.08 |
| -2.54% | FFIV | StocksEarning | $120.84 | $117.77 | 793,152 | $93,409,511.04 |
| -2.55% | V | Kiplinger Today | $202.61 | $197.45 | 9,656,041 | $1,906,585,295.45 |
| -2.55% | V | The Wealth Report | $202.61 | $197.45 | 9,656,041 | $1,906,585,295.45 |
| -2.55% | V | Daily Trade Alert | $202.61 | $197.45 | 9,656,041 | $1,906,585,295.45 |
| -2.55% | V | The Online Investor | $202.61 | $197.45 | 9,656,041 | $1,906,585,295.45 |
| -2.56% | MO | The Online Investor | $39.84 | $38.82 | 10,251,732 | $397,972,236.24 |
| -2.56% | TGTX | TradersPro | $26.15 | $25.48 | 3,369,051 | $85,843,419.48 |
| -2.58% | EVA | The Online Investor | $39.21 | $38.2 | 67,132 | $2,564,442.40 |
| -2.58% | IEP | The Online Investor | $49.6 | $48.32 | 180,987 | $8,745,291.84 |
| -2.61% | PNC | StocksEarning | $111.76 | $108.84 | 2,097,751 | $228,319,218.84 |
| -2.63% | MIND | MarketBeat | $2.28 | $2.22 | 64,356 | $142,870.32 |
| -2.65% | GGG | StreetInsider | $61.1 | $59.48 | 768,905 | $45,734,469.40 |
| -2.67% | GRPN | Trades Of The Day | $26.05 | $25.355 | 975,771 | $24,740,673.71 |
| -2.67% | GSK | Daily Trade Alert | $39.26 | $38.21 | 4,421,020 | $168,927,174.20 |
| -2.68% | JOUT | InvestorPlace | $82.87 | $80.65 | 32,342 | $2,608,382.30 |
| -2.70% | KO | Kiplinger Today | $50.45 | $49.09 | 17,514,771 | $859,800,108.39 |
| -2.70% | KO | The Wealth Report | $50.45 | $49.09 | 17,514,771 | $859,800,108.39 |
| -2.70% | CLWD | SmallCapRelations | $0.0074 | $0.0072 | 1,489,783 | $10,726.44 |
| -2.70% | CLWD | StocksToBuyNow | $0.0074 | $0.0072 | 1,489,783 | $10,726.44 |
| -2.70% | CLWD | NetworkNewsWire | $0.0074 | $0.0072 | 1,489,783 | $10,726.44 |
| -2.70% | CLWD | QualityStocks | $0.0074 | $0.0072 | 1,489,783 | $10,726.44 |
| -2.70% | CSV | The Online Investor | $21.46 | $20.88 | 130,471 | $2,724,234.48 |
| -2.74% | JNJ | Kiplinger Today | $149.18 | $145.1 | 7,574,501 | $1,099,060,095.10 |
| -2.74% | JNJ | The Online Investor | $149.18 | $145.1 | 7,574,501 | $1,099,060,095.10 |
| -2.74% | JNJ | StocksEarning | $149.18 | $145.1 | 7,574,501 | $1,099,060,095.10 |
| -2.74% | JNJ | InvestorPlace | $149.18 | $145.1 | 7,574,501 | $1,099,060,095.10 |
| -2.77% | SRE | The Online Investor | $119.98 | $116.66 | 1,730,424 | $201,871,263.84 |
| -2.77% | ESNT | MarketBeat | $37.21 | $36.18 | 949,528 | $34,353,923.04 |
| -2.77% | VLO | The Online Investor | $48.71 | $47.36 | 6,162,489 | $291,855,479.04 |
| -2.78% | BAM | Kiplinger Today | $33.46 | $32.53 | 1,819,144 | $59,176,754.32 |
| -2.78% | SPAQ | InvestorPlace | $16.9 | $16.43 | 5,807,997 | $95,425,390.71 |
| -2.81% | PAG | Top Pros' Top Picks | $48 | $46.65 | 278,179 | $12,977,050.35 |
| -2.83% | FR | Kiplinger Today | $40.68 | $39.53 | 841,074 | $33,247,655.22 |
| -2.84% | RGEN | The Wealth Report | $145.99 | $141.85 | 471,725 | $66,914,191.25 |
| -2.84% | HPE | The Online Investor | $9.5 | $9.23 | 17,300,380 | $159,682,507.40 |
| -2.86% | APRN | Trades Of The Day | $7 | $6.8 | 799,654 | $5,437,647.20 |
| -2.86% | APRN | Daily Trade Alert | $7 | $6.8 | 799,654 | $5,437,647.20 |
| -2.86% | BIP | Kiplinger Today | $48.21 | $46.83 | 339,450 | $15,896,443.50 |
| -2.87% | UNH | Kiplinger Today | $308.02 | $299.19 | 4,124,741 | $1,234,081,259.79 |
| -2.87% | UNH | The Street | $308.02 | $299.19 | 4,124,741 | $1,234,081,259.79 |
| -2.87% | UNH | The Online Investor | $308.02 | $299.19 | 4,124,741 | $1,234,081,259.79 |
| -2.89% | ONCY | TradersPro | $1.9 | $1.845 | 334,090 | $616,396.05 |
| -2.90% | ZBRA | The Street | $256.15 | $248.73 | 369,558 | $91,920,161.34 |
| -2.90% | UNP | StocksEarning | $199.8 | $194 | 2,980,608 | $578,237,952.00 |
| -2.92% | SRAX | QualityStocks | $2.74 | $2.66 | 43,498 | $115,704.68 |
| -2.92% | SRAX | StocksToBuyNow | $2.74 | $2.66 | 43,498 | $115,704.68 |
| -2.92% | SRAX | SmallCapRelations | $2.74 | $2.66 | 43,498 | $115,704.68 |
| -2.92% | SRAX | NetworkNewsWire | $2.74 | $2.66 | 43,498 | $115,704.68 |
| -2.93% | FUV | InvestorPlace | $7 | $6.795 | 719,947 | $4,892,039.87 |
| -2.94% | BAC | Kiplinger Today | $25.21 | $24.47 | 75,218,582 | $1,840,598,701.54 |
| -2.94% | BAC | The Wealth Report | $25.21 | $24.47 | 75,218,582 | $1,840,598,701.54 |
| -2.94% | BAC | StocksEarning | $25.21 | $24.47 | 75,218,582 | $1,840,598,701.54 |
| -2.94% | BAC | The Online Investor | $25.21 | $24.47 | 75,218,582 | $1,840,598,701.54 |
| -2.97% | RIOCF | The Online Investor | $11.2228 | $10.89 | 157,984 | $1,720,445.76 |
| -2.97% | BP | The Wealth Report | $18.88 | $18.32 | 17,000,206 | $311,443,773.92 |
| -2.97% | BP | Daily Trade Alert | $18.88 | $18.32 | 17,000,206 | $311,443,773.92 |
| -2.97% | BP | MarketBeat | $18.88 | $18.32 | 17,000,206 | $311,443,773.92 |
| -2.97% | SRUTF | SmallCapRelations | $0.0505 | $0.049 | 130,817 | $6,410.03 |
| -2.97% | SRUTF | StocksToBuyNow | $0.0505 | $0.049 | 130,817 | $6,410.03 |
| -2.97% | SRUTF | NetworkNewsWire | $0.0505 | $0.049 | 130,817 | $6,410.03 |
| -2.97% | SRUTF | QualityStocks | $0.0505 | $0.049 | 130,817 | $6,410.03 |
| -2.97% | BA | Kiplinger Today | $161.14 | $156.35 | 23,125,336 | $3,615,646,283.60 |
| -2.97% | BA | The Wealth Report | $161.14 | $156.35 | 23,125,336 | $3,615,646,283.60 |
| -2.97% | BA | Daily Trade Alert | $161.14 | $156.35 | 23,125,336 | $3,615,646,283.60 |
| -2.97% | BA | Trades Of The Day | $161.14 | $156.35 | 23,125,336 | $3,615,646,283.60 |
| -3.01% | MSI | Trades Of The Day | $157.31 | $152.57 | 1,382,785 | $210,971,507.45 |
| -3.03% | SING | SmallCapRelations | $0.0033 | $0.0032 | 6,456,186 | $20,659.80 |
| -3.03% | SING | StocksToBuyNow | $0.0033 | $0.0032 | 6,456,186 | $20,659.80 |
| -3.03% | SING | NetworkNewsWire | $0.0033 | $0.0032 | 6,456,186 | $20,659.80 |
| -3.03% | SING | QualityStocks | $0.0033 | $0.0032 | 6,456,186 | $20,659.80 |
| -3.07% | LEN | Kiplinger Today | $79.18 | $76.75 | 2,794,580 | $214,484,015.00 |
| -3.07% | LEN | InvestorPlace | $79.18 | $76.75 | 2,794,580 | $214,484,015.00 |
| -3.07% | LEN | MarketBeat | $79.18 | $76.75 | 2,794,580 | $214,484,015.00 |
| -3.07% | LEN | Schaeffer's | $79.18 | $76.75 | 2,794,580 | $214,484,015.00 |
| -3.09% | WBA | Kiplinger Today | $36.93 | $35.79 | 7,484,713 | $267,877,878.27 |
| -3.09% | WBA | The Street | $36.93 | $35.79 | 7,484,713 | $267,877,878.27 |
| -3.09% | OXY | Daily Trade Alert | $11.65 | $11.29 | 23,028,121 | $259,987,486.09 |
| -3.09% | OXY | InvestorPlace | $11.65 | $11.29 | 23,028,121 | $259,987,486.09 |
| -3.09% | JPM | Kiplinger Today | $98.35 | $95.31 | 28,378,768 | $2,704,780,378.08 |
| -3.09% | JPM | The Online Investor | $98.35 | $95.31 | 28,378,768 | $2,704,780,378.08 |
| -3.09% | JPM | StocksEarning | $98.35 | $95.31 | 28,378,768 | $2,704,780,378.08 |
| -3.09% | NIO | InvestorPlace | $19.41 | $18.81 | 75,969,546 | $1,428,987,160.26 |
| -3.09% | KNDI | InvestorPlace | $6.14 | $5.95 | 1,017,549 | $6,054,416.55 |
| -3.10% | ICMB | MarketBeat | $4.38 | $4.2444 | 42,776 | $181,558.45 |
| -3.10% | MDC | The Online Investor | $46.17 | $44.74 | 735,353 | $32,899,693.22 |
| -3.12% | MAS | StreetInsider | $57.69 | $55.89 | 2,164,237 | $120,959,205.93 |
| -3.12% | MRK | Kiplinger Today | $85.81 | $83.13 | 9,967,055 | $828,561,282.15 |
| -3.12% | MRK | The Street | $85.81 | $83.13 | 9,967,055 | $828,561,282.15 |
| -3.13% | MU | Kiplinger Today | $50.74 | $49.15 | 21,257,519 | $1,044,807,058.85 |
| -3.13% | MU | MarketBeat | $50.74 | $49.15 | 21,257,519 | $1,044,807,058.85 |
| -3.13% | MU | StocksEarning | $50.74 | $49.15 | 21,257,519 | $1,044,807,058.85 |
| -3.14% | ATGE | InvestorPlace | $25.81 | $25 | 423,807 | $10,595,175.00 |
| -3.15% | CZR | Kiplinger Today | $56.2 | $54.43 | 4,608,074 | $250,817,467.82 |
| -3.17% | ADDYY | Trades Of The Day | $165.96 | $160.7 | 17,958 | $2,885,850.60 |
| -3.18% | NOK | The Street | $4.09 | $3.96 | 29,189,482 | $115,590,348.72 |
| -3.21% | DLTH | MarketBeat | $12.76 | $12.35 | 285,980 | $3,531,853.00 |
| -3.22% | ACB | InvestorPlace | $6.53 | $6.32 | 5,775,679 | $36,502,291.28 |
| -3.22% | ACB | StocksEarning | $6.53 | $6.32 | 5,775,679 | $36,502,291.28 |
| -3.22% | ACB | The Street | $6.53 | $6.32 | 5,775,679 | $36,502,291.28 |
| -3.22% | ACB | MarketBeat | $6.53 | $6.32 | 5,775,679 | $36,502,291.28 |
| -3.22% | HEAR | Cabot Wealth | $17.99 | $17.41 | 409,981 | $7,137,769.21 |
| -3.23% | SBE | MarketClub Analysis | $14.25 | $13.79 | 3,515,472 | $48,478,358.88 |
| -3.23% | LC | Daily Trade Alert | $4.95 | $4.79 | 2,283,093 | $10,936,015.47 |
| -3.26% | GD | Kiplinger Today | $142.99 | $138.33 | 1,373,662 | $190,018,664.46 |
| -3.26% | GD | The Online Investor | $142.99 | $138.33 | 1,373,662 | $190,018,664.46 |
| -3.28% | BAX | Kiplinger Today | $82.97 | $80.25 | 2,720,988 | $218,359,287.00 |
| -3.31% | RPRX | Kiplinger Today | $41.98 | $40.59 | 1,197,268 | $48,597,108.12 |
| -3.34% | KRO | The Online Investor | $13.16 | $12.72 | 320,587 | $4,077,866.64 |
| -3.37% | FTAI | The Online Investor | $16.64 | $16.08 | 213,063 | $3,426,053.04 |
| -3.39% | TRTX | The Online Investor | $9.14 | $8.83 | 599,828 | $5,296,481.24 |
| -3.40% | SPTN | The Online Investor | $17.93 | $17.32 | 405,162 | $7,017,405.84 |
| -3.43% | MS | Kiplinger Today | $50.08 | $48.36 | 12,909,933 | $624,324,359.88 |
| -3.45% | TXMD | InvestorPlace | $1.45 | $1.4 | 3,227,620 | $4,518,668.00 |
| -3.46% | UTI | InvestorPlace | $6.65 | $6.42 | 213,826 | $1,372,762.92 |
| -3.46% | TAL | InvestorPlace | $75.67 | $73.05 | 2,326,671 | $169,963,316.55 |
| -3.47% | PBA | The Online Investor | $23.05 | $22.25 | 1,328,091 | $29,550,024.75 |
| -3.50% | TDG | StreetInsider | $505.5 | $487.81 | 656,362 | $320,179,947.22 |
| -3.50% | NEWT | The Online Investor | $19.14 | $18.47 | 241,499 | $4,460,486.53 |
| -3.50% | MTDR | MarketBeat | $8.85 | $8.54 | 3,000,745 | $25,626,362.30 |
| -3.50% | ABUS | MarketClub Analysis | $3.14 | $3.03 | 1,990,221 | $6,030,369.63 |
| -3.51% | FCAU | InvestorPlace | $12.26 | $11.83 | 3,500,059 | $41,405,697.97 |
| -3.52% | INMB | TradersPro | $11.37 | $10.97 | 155,705 | $1,708,083.85 |
| -3.52% | INMB | SmallCapRelations | $11.37 | $10.97 | 155,705 | $1,708,083.85 |
| -3.52% | INMB | StocksToBuyNow | $11.37 | $10.97 | 155,705 | $1,708,083.85 |
| -3.52% | INMB | NetworkNewsWire | $11.37 | $10.97 | 155,705 | $1,708,083.85 |
| -3.52% | INMB | QualityStocks | $11.37 | $10.97 | 155,705 | $1,708,083.85 |
| -3.52% | LI | InvestorPlace | $17.03 | $16.43 | 4,288,708 | $70,463,472.44 |
| -3.61% | AIG | Kiplinger Today | $27.99 | $26.98 | 11,872,542 | $320,321,183.16 |
| -3.63% | RDY | The Wealth Report | $72.41 | $69.78 | 175,695 | $12,259,997.10 |
| -3.66% | SGSI | QualityStocks | $0.082 | $0.079 | 2,949 | $232.97 |
| -3.66% | SGSI | SmallCapRelations | $0.082 | $0.079 | 2,949 | $232.97 |
| -3.66% | SGSI | StocksToBuyNow | $0.082 | $0.079 | 2,949 | $232.97 |
| -3.66% | SGSI | NetworkNewsWire | $0.082 | $0.079 | 2,949 | $232.97 |
| -3.69% | EXEL | MarketClub Analysis | $26.8 | $25.81 | 4,399,829 | $113,559,586.49 |
| -3.74% | RTX | Kiplinger Today | $62.35 | $60.02 | 8,845,176 | $530,887,463.52 |
| -3.74% | RTX | Daily Trade Alert | $62.35 | $60.02 | 8,845,176 | $530,887,463.52 |
| -3.74% | RTX | Trades Of The Day | $62.35 | $60.02 | 8,845,176 | $530,887,463.52 |
| -3.74% | IRM | The Online Investor | $28.33 | $27.27 | 3,741,925 | $102,042,294.75 |
| -3.79% | CNK | The Online Investor | $11.6 | $11.16 | 9,014,075 | $100,597,077.00 |
| -3.81% | HHR | The Online Investor | $22.86 | $21.99 | 306,289 | $6,735,295.11 |
| -3.82% | RKT | InvestorPlace | $22.27 | $21.42 | 8,183,438 | $175,289,241.96 |
| -3.82% | NTR | The Online Investor | $41.59 | $40 | 3,061,853 | $122,474,120.00 |
| -3.88% | USB | StocksEarning | $37.62 | $36.16 | 8,109,093 | $293,224,802.88 |
| -3.90% | BHC | Kiplinger Today | $17.19 | $16.52 | 3,387,698 | $55,964,770.96 |
| -3.93% | ACRE | The Online Investor | $10.18 | $9.78 | 342,382 | $3,348,495.96 |
| -3.93% | LMT | InvestorPlace | $395.14 | $379.61 | 1,447,716 | $549,567,470.76 |
| -3.97% | XPEV | InvestorPlace | $18.9 | $18.15 | 5,191,224 | $94,220,715.60 |
| -3.97% | XPEV | MarketBeat | $18.9 | $18.15 | 5,191,224 | $94,220,715.60 |
| -3.97% | EURN | The Online Investor | $9.82 | $9.43 | 1,393,069 | $13,136,640.67 |
| -4.01% | ST | Zacks | $43.41 | $41.67 | 1,413,031 | $58,881,001.77 |
| -4.02% | URBN | Trades Of The Day | $21.9 | $21.02 | 1,966,214 | $41,329,818.28 |
| -4.04% | STAY | Kiplinger Today | $12.38 | $11.88 | 2,634,622 | $31,299,309.36 |
| -4.06% | ISR | MarketBeat | $0.6326 | $0.6069 | 448,785 | $272,367.62 |
| -4.07% | MAXR | MarketClub Analysis | $29.27 | $28.08 | 2,024,006 | $56,834,088.48 |
| -4.08% | STKXF | Small Cap Firm | $0.191 | $0.1832 | 1,413,852 | $259,017.69 |
| -4.08% | STKXF | StockWireNews | $0.191 | $0.1832 | 1,413,852 | $259,017.69 |
| -4.08% | STKXF | Fierce Analyst | $0.191 | $0.1832 | 1,413,852 | $259,017.69 |
| -4.15% | LEVI | Trades Of The Day | $12.52 | $12 | 1,963,915 | $23,566,980.00 |
| -4.16% | CARR | Kiplinger Today | $30.79 | $29.51 | 4,517,009 | $133,296,935.59 |
| -4.19% | CNPOF | QualityStocks | $0.57549 | $0.5514 | 57,558 | $31,737.48 |
| -4.19% | CNPOF | SmallCapRelations | $0.57549 | $0.5514 | 57,558 | $31,737.48 |
| -4.19% | CNPOF | StocksToBuyNow | $0.57549 | $0.5514 | 57,558 | $31,737.48 |
| -4.19% | CNPOF | NetworkNewsWire | $0.57549 | $0.5514 | 57,558 | $31,737.48 |
| -4.20% | WRTC | QualityStocks | $8.82 | $8.45 | 462,475 | $3,907,913.75 |
| -4.20% | WRTC | SmallCapRelations | $8.82 | $8.45 | 462,475 | $3,907,913.75 |
| -4.20% | WRTC | StocksToBuyNow | $8.82 | $8.45 | 462,475 | $3,907,913.75 |
| -4.20% | WRTC | NetworkNewsWire | $8.82 | $8.45 | 462,475 | $3,907,913.75 |
| -4.21% | REV | Kiplinger Today | $6.65 | $6.37 | 210,366 | $1,340,031.42 |
| -4.22% | GAN | InvestorPlace | $17.3 | $16.57 | 857,607 | $14,210,547.99 |
| -4.23% | EQR | Trades Of The Day | $54.33 | $52.03 | 4,023,529 | $209,344,213.87 |
| -4.25% | BURBY | MarketBeat | $20.24 | $19.38 | 37,849 | $733,513.62 |
| -4.28% | AMBA | Schaeffer's | $53.03 | $50.76 | 610,899 | $31,009,233.24 |
| -4.30% | RTOKY | MarketBeat | $36.22 | $34.661 | 26,260 | $910,197.86 |
| -4.32% | NNA | The Online Investor | $4.4 | $4.21 | 88,879 | $374,180.59 |
| -4.34% | WFC | The Wealth Report | $25.13 | $24.04 | 56,188,353 | $1,350,768,006.12 |
| -4.35% | HON | Kiplinger Today | $168.7 | $161.37 | 4,459,569 | $719,640,649.53 |
| -4.38% | RIO | Zacks | $64.42 | $61.6 | 2,611,308 | $160,856,572.80 |
| -4.38% | CWEN | The Online Investor | $25.78 | $24.65 | 918,827 | $22,649,085.55 |
| -4.45% | VSH | StreetInsider | $15.74 | $15.04 | 1,326,593 | $19,951,958.72 |
| -4.46% | OMC | The Online Investor | $51.55 | $49.25 | 3,091,279 | $152,245,490.75 |
| -4.46% | CPRX | InvestorPlace | $3.36 | $3.21 | 1,656,707 | $5,318,029.47 |
| -4.49% | FRTA | MarketBeat | $11.36 | $10.85 | 2,267,895 | $24,606,660.75 |
| -4.52% | YGYI | QualityStocks | $0.6898 | $0.6586 | 40,872 | $26,918.30 |
| -4.52% | YGYI | SmallCapRelations | $0.6898 | $0.6586 | 40,872 | $26,918.30 |
| -4.52% | YGYI | StocksToBuyNow | $0.6898 | $0.6586 | 40,872 | $26,918.30 |
| -4.52% | YGYI | NetworkNewsWire | $0.6898 | $0.6586 | 40,872 | $26,918.30 |
| -4.57% | CVI | Kiplinger Today | $13.36 | $12.75 | 847,482 | $10,805,395.50 |
| -4.58% | VVCIF | QualityStocks | $0.15165 | $0.1447 | 99,195 | $14,353.52 |
| -4.58% | VVCIF | SmallCapRelations | $0.15165 | $0.1447 | 99,195 | $14,353.52 |
| -4.58% | VVCIF | StocksToBuyNow | $0.15165 | $0.1447 | 99,195 | $14,353.52 |
| -4.58% | VVCIF | NetworkNewsWire | $0.15165 | $0.1447 | 99,195 | $14,353.52 |
| -4.59% | HCAC | InvestorPlace | $12.2 | $11.64 | 1,858,540 | $21,633,405.60 |
| -4.63% | CAT | Kiplinger Today | $152.39 | $145.33 | 4,278,168 | $621,746,155.44 |
| -4.63% | CAT | InvestorPlace | $152.39 | $145.33 | 4,278,168 | $621,746,155.44 |
| -4.63% | CAT | Trades Of The Day | $152.39 | $145.33 | 4,278,168 | $621,746,155.44 |
| -4.65% | SNOW | The Street | $240 | $228.85 | 5,524,876 | $1,264,367,872.60 |
| -4.65% | SNOW | MarketBeat | $240 | $228.85 | 5,524,876 | $1,264,367,872.60 |
| -4.69% | SKT | MarketBeat | $6.4 | $6.1 | 2,671,598 | $16,296,747.80 |
| -4.76% | GM | Kiplinger Today | $31.5 | $30 | 20,577,928 | $617,337,840.00 |
| -4.76% | GM | InvestorPlace | $31.5 | $30 | 20,577,928 | $617,337,840.00 |
| -4.76% | GM | The Street | $31.5 | $30 | 20,577,928 | $617,337,840.00 |
| -4.76% | GM | The Online Investor | $31.5 | $30 | 20,577,928 | $617,337,840.00 |
| -4.79% | MTX | MarketBeat | $49.67 | $47.29 | 176,222 | $8,333,538.38 |
| -4.83% | RUSHA | The Online Investor | $50.97 | $48.51 | 175,473 | $8,512,195.23 |
| -4.83% | MMM | Kiplinger Today | $169.55 | $161.36 | 3,911,678 | $631,188,362.08 |
| -4.83% | MMM | The Street | $169.55 | $161.36 | 3,911,678 | $631,188,362.08 |
| -4.86% | TRTN | The Online Investor | $41.15 | $39.15 | 553,670 | $21,676,180.50 |
| -4.88% | TRMD | The Online Investor | $7.17 | $6.82 | 22,391 | $152,706.62 |
| -4.88% | DOW | Kiplinger Today | $50.37 | $47.91 | 6,468,795 | $309,919,968.45 |
| -4.88% | DOW | The Online Investor | $50.37 | $47.91 | 6,468,795 | $309,919,968.45 |
| -4.90% | TPR | MarketBeat | $17.36 | $16.51 | 7,483,610 | $123,554,401.10 |
| -4.92% | AGX | The Online Investor | $44.94 | $42.73 | 81,877 | $3,498,604.21 |
| -4.93% | NRZ | InvestorPlace | $8.11 | $7.71 | 6,038,617 | $46,557,737.07 |
| -4.94% | APTV | MarketBeat | $88.95 | $84.56 | 2,455,888 | $207,669,889.28 |
| -4.95% | MEDS | QualityStocks | $5.05 | $4.8 | 45,376 | $217,804.80 |
| -4.95% | MEDS | StocksToBuyNow | $5.05 | $4.8 | 45,376 | $217,804.80 |
| -4.95% | MEDS | SmallCapRelations | $5.05 | $4.8 | 45,376 | $217,804.80 |
| -4.95% | MEDS | NetworkNewsWire | $5.05 | $4.8 | 45,376 | $217,804.80 |
| -4.98% | F | The Wealth Report | $7.23 | $6.87 | 72,850,263 | $500,481,306.81 |
| -4.98% | F | InvestorPlace | $7.23 | $6.87 | 72,850,263 | $500,481,306.81 |
| -5.00% | GNPX | QualityStocks | $3.8 | $3.61 | 806,898 | $2,912,901.78 |
| -5.00% | GNPX | SmallCapRelations | $3.8 | $3.61 | 806,898 | $2,912,901.78 |
| -5.00% | GNPX | StocksToBuyNow | $3.8 | $3.61 | 806,898 | $2,912,901.78 |
| -5.00% | GNPX | NetworkNewsWire | $3.8 | $3.61 | 806,898 | $2,912,901.78 |
| -5.04% | MSM | The Online Investor | $64.69 | $61.43 | 426,922 | $26,225,818.46 |
| -5.05% | IPG | The Online Investor | $17.83 | $16.93 | 3,833,575 | $64,902,424.75 |
| -5.05% | BMWYY | InvestorPlace | $25.1712 | $23.9 | 56,069 | $1,340,049.10 |
| -5.08% | NVCR | Cabot Wealth | $110.74 | $105.11 | 1,644,011 | $172,801,996.21 |
| -5.09% | ICLK | QualityStocks | $7.86 | $7.46 | 760,508 | $5,673,389.68 |
| -5.09% | AXP | Kiplinger Today | $103.44 | $98.17 | 8,340,195 | $818,756,943.15 |
| -5.09% | AXP | The Wealth Report | $103.44 | $98.17 | 8,340,195 | $818,756,943.15 |
| -5.11% | LUMIF | QualityStocks | $0.685015 | $0.65 | 90,085 | $58,555.25 |
| -5.14% | HCA | Kiplinger Today | $132.25 | $125.45 | 3,631,569 | $455,580,331.05 |
| -5.14% | WTS | Zacks | $102.46 | $97.19 | 294,709 | $28,642,767.71 |
| -5.16% | PRIM | The Online Investor | $18.22 | $17.28 | 356,617 | $6,162,341.76 |
| -5.16% | UDR | Trades Of The Day | $33.9 | $32.15 | 2,959,377 | $95,143,970.55 |
| -5.16% | PWR | Top Pros' Top Picks | $51.9 | $49.22 | 1,791,230 | $88,164,340.60 |
| -5.18% | AIV | Trades Of The Day | $34.93 | $33.12 | 2,136,081 | $70,747,002.72 |
| -5.19% | FTFT | QualityStocks | $2.12 | $2.01 | 50,859 | $102,226.59 |
| -5.21% | GVA | The Online Investor | $18.42 | $17.46 | 589,124 | $10,286,105.04 |
| -5.24% | BLNK | MarketClub Analysis | $8.39 | $7.95 | 3,218,406 | $25,586,327.70 |
| -5.28% | UMH | MarketBeat | $14.76 | $13.98 | 248,948 | $3,480,293.04 |
| -5.33% | TC | StreetInsider | $0.9497 | $0.8991 | 212,498 | $191,056.95 |
| -5.35% | CNQ | The Online Investor | $17.58 | $16.64 | 3,675,715 | $61,163,897.60 |
| -5.37% | WHF | The Online Investor | $10.24 | $9.69 | 192,395 | $1,864,307.55 |
| -5.38% | CUK | The Online Investor | $12.45 | $11.78 | 2,910,171 | $34,281,814.38 |
| -5.39% | BUD | StreetInsider | $57.56 | $54.46 | 2,993,201 | $163,009,726.46 |
| -5.40% | FIVE | Cabot Wealth | $136.68 | $129.3 | 997,657 | $128,997,050.10 |
| -5.45% | NAT | The Online Investor | $3.85 | $3.64 | 2,864,464 | $10,426,648.96 |
| -5.47% | MGA | The Online Investor | $46.1 | $43.58 | 1,297,452 | $56,542,958.16 |
| -5.52% | SPRWF | QualityStocks | $0.115 | $0.10865 | 259,620 | $28,207.71 |
| -5.52% | SPRWF | SmallCapRelations | $0.115 | $0.10865 | 259,620 | $28,207.71 |
| -5.52% | SPRWF | StocksToBuyNow | $0.115 | $0.10865 | 259,620 | $28,207.71 |
| -5.52% | SPRWF | NetworkNewsWire | $0.115 | $0.10865 | 259,620 | $28,207.71 |
| -5.52% | HSBC | Daily Trade Alert | $19.73 | $18.64 | 6,124,492 | $114,160,530.88 |
| -5.57% | CCXI | TradersPro | $55.31 | $52.23 | 829,721 | $43,336,327.83 |
| -5.58% | BCS | Daily Trade Alert | $5.02 | $4.74 | 3,861,685 | $18,304,386.90 |
| -5.59% | EGO | MarketClub Analysis | $11.81 | $11.15 | 4,536,146 | $50,578,027.90 |
| -5.68% | MICT | TradersPro | $5.63 | $5.31 | 887,149 | $4,710,761.19 |
| -5.76% | BGFV | The Online Investor | $6.77 | $6.38 | 1,037,336 | $6,618,203.68 |
| -5.81% | CEQP | The Online Investor | $13.77 | $12.97 | 996,081 | $12,919,170.57 |
| -5.83% | DDD | The Street | $5.32 | $5.01 | 3,733,932 | $18,706,999.32 |
| -5.85% | NGD | MarketBeat | $1.88 | $1.77 | 8,631,152 | $15,277,139.04 |
| -5.91% | CHNG | Kiplinger Today | $14.73 | $13.86 | 2,941,485 | $40,768,982.10 |
| -6.00% | OCLN | SmallCapRelations | $0.05 | $0.047 | 108,250 | $5,087.75 |
| -6.00% | OCLN | StocksToBuyNow | $0.05 | $0.047 | 108,250 | $5,087.75 |
| -6.00% | OCLN | NetworkNewsWire | $0.05 | $0.047 | 108,250 | $5,087.75 |
| -6.00% | OCLN | QualityStocks | $0.05 | $0.047 | 108,250 | $5,087.75 |
| -6.01% | AQB | MarketClub Analysis | $5.16 | $4.85 | 2,212,125 | $10,728,806.25 |
| -6.02% | AFIN | The Online Investor | $6.64 | $6.24 | 875,246 | $5,461,535.04 |
| -6.03% | PCRCF | SmallCapRelations | $0.0821 | $0.07715 | 81,326 | $6,274.30 |
| -6.03% | PCRCF | StocksToBuyNow | $0.0821 | $0.07715 | 81,326 | $6,274.30 |
| -6.03% | PCRCF | NetworkNewsWire | $0.0821 | $0.07715 | 81,326 | $6,274.30 |
| -6.03% | PCRCF | QualityStocks | $0.0821 | $0.07715 | 81,326 | $6,274.30 |
| -6.05% | INFU | TradersPro | $13.71 | $12.88 | 162,095 | $2,087,783.60 |
| -6.07% | BXG | The Online Investor | $5.44 | $5.11 | 109,236 | $558,195.96 |
| -6.09% | NHC | The Online Investor | $65.68 | $61.68 | 58,836 | $3,629,004.48 |
| -6.25% | AMPG | QualityStocks | $0.0576 | $0.054 | 57,014 | $3,078.76 |
| -6.32% | BTDG | SmallCapRelations | $0.0095 | $0.0089 | 5,632,503 | $50,129.28 |
| -6.32% | BTDG | StocksToBuyNow | $0.0095 | $0.0089 | 5,632,503 | $50,129.28 |
| -6.32% | BTDG | NetworkNewsWire | $0.0095 | $0.0089 | 5,632,503 | $50,129.28 |
| -6.32% | BTDG | QualityStocks | $0.0095 | $0.0089 | 5,632,503 | $50,129.28 |
| -6.32% | TG | The Online Investor | $15.97 | $14.96 | 130,068 | $1,945,817.28 |
| -6.33% | VUZI | MarketClub Analysis | $4.74 | $4.44 | 1,427,814 | $6,339,494.16 |
| -6.37% | TLRY | MarketBeat | $5.34 | $5 | 5,798,710 | $28,993,550.00 |
| -6.40% | NGTF | QualityStocks | $0.1624 | $0.152 | 113,667 | $17,277.38 |
| -6.43% | ASB | The Online Investor | $13.53 | $12.66 | 2,006,360 | $25,400,517.60 |
| -6.59% | BYDDF | InvestorPlace | $14.12 | $13.19 | 2,295,559 | $30,278,423.21 |
| -6.61% | BFGC | QualityStocks | $0.239 | $0.2232 | 404,243 | $90,227.04 |
| -6.61% | BFGC | StocksToBuyNow | $0.239 | $0.2232 | 404,243 | $90,227.04 |
| -6.61% | BFGC | SmallCapRelations | $0.239 | $0.2232 | 404,243 | $90,227.04 |
| -6.61% | BFGC | NetworkNewsWire | $0.239 | $0.2232 | 404,243 | $90,227.04 |
| -6.66% | SBGI | The Online Investor | $21.63 | $20.19 | 1,378,042 | $27,822,667.98 |
| -6.66% | CCL | The Online Investor | $15.31 | $14.29 | 42,775,084 | $611,255,950.36 |
| -6.66% | CCL | StocksEarning | $15.31 | $14.29 | 42,775,084 | $611,255,950.36 |
| -6.70% | CSBR | MarketBeat | $9.11 | $8.5 | 38,225 | $324,912.50 |
| -6.87% | MAR | The Wealth Report | $99.88 | $93.02 | 4,863,196 | $452,374,491.92 |
| -6.87% | JRSH | The Online Investor | $4.9 | $4.5633 | 35,972 | $164,151.03 |
| -6.87% | NUE | Trades Of The Day | $49.18 | $45.8 | 2,879,889 | $131,898,916.20 |
| -7.04% | DKNG | Kiplinger Today | $55.39 | $51.49 | 30,988,007 | $1,595,572,480.43 |
| -7.04% | DKNG | InvestorPlace | $55.39 | $51.49 | 30,988,007 | $1,595,572,480.43 |
| -7.04% | DKNG | Wealth Insider Alert | $55.39 | $51.49 | 30,988,007 | $1,595,572,480.43 |
| -7.14% | WD | The Online Investor | $52.78 | $49.01 | 284,138 | $13,925,603.38 |
| -7.16% | VNCE | MarketBeat | $5.73 | $5.32 | 15,671 | $83,369.72 |
| -7.20% | UAA | Trades Of The Day | $11.52 | $10.69 | 6,536,900 | $69,879,461.00 |
| -7.23% | SVM | TradersPro | $8.44 | $7.83 | 1,981,036 | $15,511,511.88 |
| -7.26% | UUUU | QualityStocks | $1.79 | $1.66 | 1,437,779 | $2,386,713.14 |
| -7.26% | UUUU | StocksToBuyNow | $1.79 | $1.66 | 1,437,779 | $2,386,713.14 |
| -7.26% | UUUU | SmallCapRelations | $1.79 | $1.66 | 1,437,779 | $2,386,713.14 |
| -7.26% | UUUU | NetworkNewsWire | $1.79 | $1.66 | 1,437,779 | $2,386,713.14 |
| -7.27% | WLDFF | SmallCapRelations | $0.1196 | $0.1109 | 14,748 | $1,635.55 |
| -7.27% | WLDFF | StocksToBuyNow | $0.1196 | $0.1109 | 14,748 | $1,635.55 |
| -7.27% | WLDFF | NetworkNewsWire | $0.1196 | $0.1109 | 14,748 | $1,635.55 |
| -7.27% | WLDFF | QualityStocks | $0.1196 | $0.1109 | 14,748 | $1,635.55 |
| -7.33% | DTRC | QualityStocks | $0.4295 | $0.398 | 43,402 | $17,274.00 |
| -7.34% | HCHDF | Daily Trade Alert | $3.269 | $3.029 | 50,909 | $154,203.36 |
| -7.34% | HCHDF | Trades Of The Day | $3.269 | $3.029 | 50,909 | $154,203.36 |
| -7.34% | HCHDF | MarketBeat | $3.269 | $3.029 | 50,909 | $154,203.36 |
| -7.43% | AAL | InvestorPlace | $13.19 | $12.21 | 60,604,453 | $739,980,371.13 |
| -7.52% | ALTA | MarketBeat | $21.67 | $20.04 | 70,262 | $1,408,050.48 |
| -7.53% | TECK | The Online Investor | $15.41 | $14.25 | 7,398,396 | $105,427,143.00 |
| -7.53% | MOS | StreetInsider | $19.26 | $17.81 | 7,586,070 | $135,107,906.70 |
| -7.60% | GGBXF | SmallCapRelations | $0.025 | $0.0231 | 115,978 | $2,679.09 |
| -7.60% | GGBXF | StocksToBuyNow | $0.025 | $0.0231 | 115,978 | $2,679.09 |
| -7.60% | GGBXF | NetworkNewsWire | $0.025 | $0.0231 | 115,978 | $2,679.09 |
| -7.60% | GGBXF | QualityStocks | $0.025 | $0.0231 | 115,978 | $2,679.09 |
| -7.60% | GME | MarketClub Analysis | $9.47 | $8.75 | 7,639,806 | $66,848,302.50 |
| -7.62% | LRTNF | Daily Trade Alert | $2.1 | $1.94 | 1,111,645 | $2,156,591.30 |
| -7.62% | LRTNF | Trades Of The Day | $2.1 | $1.94 | 1,111,645 | $2,156,591.30 |
| -7.62% | LRTNF | MarketBeat | $2.1 | $1.94 | 1,111,645 | $2,156,591.30 |
| -7.64% | NHTC | The Online Investor | $6.15 | $5.68 | 19,080 | $108,374.40 |
| -7.66% | AA | Kiplinger Today | $13.32 | $12.3 | 7,070,388 | $86,965,772.40 |
| -7.70% | KGC | TradersPro | $10 | $9.23 | 31,915,055 | $294,575,957.65 |
| -7.70% | KGC | MarketClub Analysis | $10 | $9.23 | 31,915,055 | $294,575,957.65 |
| -7.70% | GE | Kiplinger Today | $6.88 | $6.35 | 162,739,631 | $1,033,396,656.85 |
| -7.74% | TOMDF | QualityStocks | $0.1021 | $0.0942 | 1,436,431 | $135,311.80 |
| -7.75% | HL | Zacks | $5.68 | $5.24 | 13,446,476 | $70,459,534.24 |
| -7.81% | CRTD | QualityStocks | $3.2 | $2.95 | 49,630 | $146,408.50 |
| -7.81% | CRTD | Tip.us | $3.2 | $2.95 | 49,630 | $146,408.50 |
| -7.81% | CRTD | StocksToBuyNow | $3.2 | $2.95 | 49,630 | $146,408.50 |
| -7.81% | CRTD | SmallCapRelations | $3.2 | $2.95 | 49,630 | $146,408.50 |
| -7.81% | CRTD | NetworkNewsWire | $3.2 | $2.95 | 49,630 | $146,408.50 |
| -7.86% | FLR | StocksEarning | $9.42 | $8.68 | 2,165,790 | $18,799,057.20 |
| -7.94% | FCX | The Street | $17 | $15.65 | 29,936,681 | $468,509,057.65 |
| -7.94% | FCX | Schaeffer's | $17 | $15.65 | 29,936,681 | $468,509,057.65 |
| -7.97% | MLHR | MarketBeat | $34.52 | $31.77 | 2,368,871 | $75,259,031.67 |
| -7.97% | MLHR | MarketClub Analysis | $34.52 | $31.77 | 2,368,871 | $75,259,031.67 |
| -8.22% | ONCS | TradersPro | $4.5 | $4.13 | 198,482 | $819,730.66 |
| -8.31% | SAVE | InvestorPlace | $17.7 | $16.23 | 14,242,076 | $231,148,893.48 |
| -8.33% | BEKE | MarketBeat | $58.37 | $53.51 | 1,668,241 | $89,267,575.91 |
| -8.37% | STLD | StreetInsider | $32.03 | $29.35 | 1,977,242 | $58,032,052.70 |
| -8.37% | STLD | The Online Investor | $32.03 | $29.35 | 1,977,242 | $58,032,052.70 |
| -8.37% | AHT | MarketBeat | $2.03 | $1.86 | 433,698 | $806,678.28 |
| -8.41% | TCON | MarketClub Analysis | $6.3 | $5.77 | 1,879,846 | $10,846,711.42 |
| -8.59% | ILMN | Daily Trade Alert | $295.5 | $270.13 | 7,343,462 | $1,983,689,390.06 |
| -8.59% | ILMN | Trades Of The Day | $295.5 | $270.13 | 7,343,462 | $1,983,689,390.06 |
| -8.59% | ILMN | MarketBeat | $295.5 | $270.13 | 7,343,462 | $1,983,689,390.06 |
| -8.59% | GES | Trades Of The Day | $13.73 | $12.55 | 1,390,377 | $17,449,231.35 |
| -8.60% | UAL | InvestorPlace | $36.97 | $33.79 | 29,900,929 | $1,010,352,390.91 |
| -8.69% | CSTM | StocksEarning | $8.75 | $7.99 | 1,706,611 | $13,635,821.89 |
| -8.74% | KALU | The Online Investor | $59.98 | $54.74 | 185,576 | $10,158,430.24 |
| -8.77% | JBLU | InvestorPlace | $12.65 | $11.54 | 9,578,254 | $110,533,051.16 |
| -9.01% | LEGH | MarketBeat | $14.1 | $12.83 | 38,689 | $496,379.87 |
| -9.03% | AFIB | MarketBeat | $33.68 | $30.64 | 170,296 | $5,217,869.44 |
| -9.05% | KALA | TradersPro | $9.83 | $8.94 | 1,623,358 | $14,512,820.52 |
| -9.16% | KOS | InvestorPlace | $1.31 | $1.19 | 6,435,216 | $7,657,907.04 |
| -9.20% | DAL | Kiplinger Today | $32.84 | $29.82 | 34,449,916 | $1,027,296,495.12 |
| -9.20% | DAL | StocksEarning | $32.84 | $29.82 | 34,449,916 | $1,027,296,495.12 |
| -9.20% | DAL | InvestorPlace | $32.84 | $29.82 | 34,449,916 | $1,027,296,495.12 |
| -9.62% | STLHF | QualityStocks | $1.3498 | $1.22 | 514,279 | $627,420.38 |
| -9.62% | STLHF | SmallCapRelations | $1.3498 | $1.22 | 514,279 | $627,420.38 |
| -9.62% | STLHF | StocksToBuyNow | $1.3498 | $1.22 | 514,279 | $627,420.38 |
| -9.62% | STLHF | NetworkNewsWire | $1.3498 | $1.22 | 514,279 | $627,420.38 |
| -9.68% | ISGI:CA | SmallCapRelations | $0.155 | $0.14 | 35,350 | $4,949.00 |
| -9.68% | ISGI:CA | StocksToBuyNow | $0.155 | $0.14 | 35,350 | $4,949.00 |
| -9.68% | ISGI:CA | NetworkNewsWire | $0.155 | $0.14 | 35,350 | $4,949.00 |
| -9.68% | ISGI:CA | QualityStocks | $0.155 | $0.14 | 35,350 | $4,949.00 |
| -9.75% | X | Trades Of The Day | $8.82 | $7.96 | 18,254,203 | $145,303,455.88 |
| -9.75% | X | MarketClub Analysis | $8.82 | $7.96 | 18,254,203 | $145,303,455.88 |
| -10.19% | KAVL | QualityStocks | $0.5567 | $0.5 | 156,983 | $78,491.50 |
| -10.19% | KAVL | Tip.us | $0.5567 | $0.5 | 156,983 | $78,491.50 |
| -10.19% | KAVL | StocksToBuyNow | $0.5567 | $0.5 | 156,983 | $78,491.50 |
| -10.19% | KAVL | SmallCapRelations | $0.5567 | $0.5 | 156,983 | $78,491.50 |
| -10.19% | KAVL | NetworkNewsWire | $0.5567 | $0.5 | 156,983 | $78,491.50 |
| -10.22% | WLL | InvestorPlace | $20.85 | $18.72 | 653,605 | $12,235,485.60 |
| -10.40% | CNR | Zacks | $8.56 | $7.67 | 822,667 | $6,309,855.89 |
| -10.87% | HEES | The Online Investor | $20.79 | $18.53 | 541,945 | $10,042,240.85 |
| -10.94% | CLF | StocksEarning | $6.95 | $6.19 | 17,618,241 | $109,056,911.79 |
| -10.94% | APOG | StreetInsider | $22.57 | $20.1 | 422,915 | $8,500,591.50 |
| -10.94% | APOG | MarketBeat | $22.57 | $20.1 | 422,915 | $8,500,591.50 |
| -11.88% | CDEV | QualityStocks | $0.7401 | $0.6522 | 11,486,367 | $7,491,408.56 |
| -12.79% | XALL | SmallCapRelations | $0.0215 | $0.01875 | 448,101 | $8,401.89 |
| -12.79% | XALL | StocksToBuyNow | $0.0215 | $0.01875 | 448,101 | $8,401.89 |
| -12.79% | XALL | NetworkNewsWire | $0.0215 | $0.01875 | 448,101 | $8,401.89 |
| -12.79% | XALL | QualityStocks | $0.0215 | $0.01875 | 448,101 | $8,401.89 |
| -12.90% | SHRG | QualityStocks | $0.31 | $0.27 | 182,072 | $49,159.44 |
| -12.90% | SHRG | SmallCapRelations | $0.31 | $0.27 | 182,072 | $49,159.44 |
| -12.90% | SHRG | StocksToBuyNow | $0.31 | $0.27 | 182,072 | $49,159.44 |
| -12.90% | SHRG | NetworkNewsWire | $0.31 | $0.27 | 182,072 | $49,159.44 |
| -13.38% | KODK | StreetInsider | $12.11 | $10.49 | 43,448,577 | $455,775,572.73 |
| -13.38% | KODK | InvestorPlace | $12.11 | $10.49 | 43,448,577 | $455,775,572.73 |
| -13.38% | KODK | MarketClub Analysis | $12.11 | $10.49 | 43,448,577 | $455,775,572.73 |
| -13.60% | PQEFF | QualityStocks | $0.0566 | $0.0489 | 618,044 | $30,222.35 |
| -13.60% | PQEFF | SmallCapRelations | $0.0566 | $0.0489 | 618,044 | $30,222.35 |
| -13.60% | PQEFF | StocksToBuyNow | $0.0566 | $0.0489 | 618,044 | $30,222.35 |
| -13.60% | PQEFF | NetworkNewsWire | $0.0566 | $0.0489 | 618,044 | $30,222.35 |
| -14.29% | SGMD | QualityStocks | $0.00175 | $0.0015 | 114,044,161 | $171,066.24 |
| -14.29% | SGMD | SmallCapRelations | $0.00175 | $0.0015 | 114,044,161 | $171,066.24 |
| -14.29% | SGMD | StocksToBuyNow | $0.00175 | $0.0015 | 114,044,161 | $171,066.24 |
| -14.29% | SGMD | NetworkNewsWire | $0.00175 | $0.0015 | 114,044,161 | $171,066.24 |
| -14.51% | GRCAF | QualityStocks | $0.1082 | $0.0925 | 43,062 | $3,983.24 |
| -14.54% | EAWD | QualityStocks | $0.13 | $0.1111 | 51,442 | $5,715.21 |
| -15.06% | CVGRF | SmallCapRelations | $0.0883 | $0.075 | 183 | $13.73 |
| -15.06% | CVGRF | StocksToBuyNow | $0.0883 | $0.075 | 183 | $13.73 |
| -15.06% | CVGRF | NetworkNewsWire | $0.0883 | $0.075 | 183 | $13.73 |
| -15.06% | CVGRF | QualityStocks | $0.0883 | $0.075 | 183 | $13.73 |
| -17.35% | NNOX | MarketBeat | $34.88 | $28.83 | 7,010,133 | $202,102,134.39 |
| -19.33% | NKLA | MarketBeat | $34.19 | $27.58 | 86,856,172 | $2,395,493,223.76 |
| -19.33% | NKLA | InvestorPlace | $34.19 | $27.58 | 86,856,172 | $2,395,493,223.76 |
| -19.33% | NKLA | The Street | $34.19 | $27.58 | 86,856,172 | $2,395,493,223.76 |
| -20.89% | TGI | StreetInsider | $9.24 | $7.31 | 5,200,451 | $38,015,296.81 |
| -22.98% | WVE | MarketBeat | $19.54 | $15.05 | 1,752,832 | $26,380,121.60 |
| -22.99% | LVRLF | QualityStocks | $0.20128 | $0.155 | 22,081 | $3,422.56 |
| -23.89% | EGLE | The Online Investor | $23.27 | $17.71 | 223,053 | $3,950,268.63 |
| -25.10% | NEXT | MarketClub Analysis | $4.9 | $3.67 | 1,330,999 | $4,884,766.33 |
| -28.93% | EMOR | QualityStocks | $1.97 | $1.4 | 500 | $700.00 |
Scroll within table to view more. Click symbol for detailed quote below.