| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 179,900.00% | MRRCF | QualityStocks | $0.000003 | $0.0054 | 669,893 | $3,617.42 |
| 889.01% | ADYX | QualityStocks | $0.0455 | $0.45 | 1,304 | $586.80 |
| 192.00% | DSGT | QualityStocks | $0.0425 | $0.1241 | 82,510,520 | $10,239,555.53 |
| 103.46% | NAOV | QualityStocks | $0.5898 | $1.2 | 220,012,389 | $264,014,866.80 |
| 52.02% | CHNUF | QualityStocks | $0.02105 | $0.032 | 1,000 | $32.00 |
| 42.31% | GTHP | QualityStocks | $0.26 | $0.37 | 4,251 | $1,572.87 |
| 35.06% | PSV | BUYINS.NET | $0.3554 | $0.48 | 56,174,425 | $26,963,724.00 |
| 30.61% | CVNA | Daily Trade Alert | $173.67 | $226.83 | 11,332,177 | $2,570,477,708.91 |
| 30.61% | CVNA | Trades Of The Day | $173.67 | $226.83 | 11,332,177 | $2,570,477,708.91 |
| 30.61% | CVNA | MarketBeat | $173.67 | $226.83 | 11,332,177 | $2,570,477,708.91 |
| 30.61% | CVNA | BUYINS.NET | $173.67 | $226.83 | 11,332,177 | $2,570,477,708.91 |
| 29.63% | ESOA | QualityStocks | $0.81 | $1.05 | 400 | $420.00 |
| 25.11% | EAWD | QualityStocks | $0.1111 | $0.139 | 36,732 | $5,105.75 |
| 24.51% | AIM | BUYINS.NET | $2.04 | $2.54 | 52,442,892 | $133,204,945.68 |
| 21.57% | BDR | BUYINS.NET | $0.765 | $0.93 | 6,494,602 | $6,039,979.86 |
| 21.28% | BOXL | BUYINS.NET | $1.41 | $1.71 | 35,573,815 | $60,831,223.65 |
| 20.69% | GME | The Street | $8.75 | $10.56 | 34,752,484 | $366,986,231.04 |
| 20.69% | GME | MarketClub Analysis | $8.75 | $10.56 | 34,752,484 | $366,986,231.04 |
| 20.69% | GME | Schaeffer's | $8.75 | $10.56 | 34,752,484 | $366,986,231.04 |
| 20.69% | GME | BUYINS.NET | $8.75 | $10.56 | 34,752,484 | $366,986,231.04 |
| 19.24% | DTEA | BUYINS.NET | $0.8638 | $1.03 | 5,554,101 | $5,720,724.03 |
| 19.15% | RMTI | BUYINS.NET | $1.41 | $1.68 | 19,234,830 | $32,314,514.40 |
| 16.65% | FLOOF | MarketBeat | $0.1225 | $0.1429 | 283,960 | $40,577.88 |
| 15.82% | ACB | The Street | $6.32 | $7.32 | 29,975,731 | $219,422,350.92 |
| 15.82% | ACB | StocksEarning | $6.32 | $7.32 | 29,975,731 | $219,422,350.92 |
| 15.82% | ACB | InvestorPlace | $6.32 | $7.32 | 29,975,731 | $219,422,350.92 |
| 15.82% | ACB | Schaeffer's | $6.32 | $7.32 | 29,975,731 | $219,422,350.92 |
| 14.71% | VRM | Daily Trade Alert | $46.43 | $53.26 | 6,804,341 | $362,399,201.66 |
| 14.71% | VRM | Trades Of The Day | $46.43 | $53.26 | 6,804,341 | $362,399,201.66 |
| 14.71% | VRM | MarketBeat | $46.43 | $53.26 | 6,804,341 | $362,399,201.66 |
| 14.52% | PQEFF | SmallCapRelations | $0.0489 | $0.056 | 778,740 | $43,609.44 |
| 14.52% | PQEFF | StocksToBuyNow | $0.0489 | $0.056 | 778,740 | $43,609.44 |
| 14.52% | PQEFF | NetworkNewsWire | $0.0489 | $0.056 | 778,740 | $43,609.44 |
| 14.52% | PQEFF | QualityStocks | $0.0489 | $0.056 | 778,740 | $43,609.44 |
| 14.07% | ISDR | BUYINS.NET | $15.56 | $17.75 | 532,194 | $9,446,443.50 |
| 13.33% | BLNK | MarketClub Analysis | $7.95 | $9.01 | 53,710,170 | $483,928,631.70 |
| 13.33% | BLNK | BUYINS.NET | $7.95 | $9.01 | 53,710,170 | $483,928,631.70 |
| 13.08% | LKNCY | InvestorPlace | $2.6 | $2.94 | 3,981,146 | $11,704,569.24 |
| 13.04% | VSTO | MarketClub Analysis | $19.33 | $21.85 | 2,423,694 | $52,957,713.90 |
| 12.46% | APT | MarketClub Analysis | $13.8 | $15.52 | 2,883,575 | $44,753,084.00 |
| 12.46% | APT | BUYINS.NET | $13.8 | $15.52 | 2,883,575 | $44,753,084.00 |
| 12.36% | BBBY | StocksEarning | $12.375 | $13.905 | 20,142,528 | $280,081,851.84 |
| 12.36% | BBBY | MarketClub Analysis | $12.375 | $13.905 | 20,142,528 | $280,081,851.84 |
| 11.56% | MBUU | Daily Trade Alert | $47.85 | $53.38 | 294,541 | $15,722,598.58 |
| 11.56% | MBUU | Trades Of The Day | $47.85 | $53.38 | 294,541 | $15,722,598.58 |
| 11.56% | MBUU | MarketBeat | $47.85 | $53.38 | 294,541 | $15,722,598.58 |
| 11.54% | GRYN | SmallCapRelations | $0.78 | $0.87 | 6,467 | $5,626.29 |
| 11.54% | GRYN | StocksToBuyNow | $0.78 | $0.87 | 6,467 | $5,626.29 |
| 11.54% | GRYN | NetworkNewsWire | $0.78 | $0.87 | 6,467 | $5,626.29 |
| 11.54% | GRYN | QualityStocks | $0.78 | $0.87 | 6,467 | $5,626.29 |
| 11.50% | MCFT | Daily Trade Alert | $16.43 | $18.32 | 432,110 | $7,916,255.20 |
| 11.50% | MCFT | Trades Of The Day | $16.43 | $18.32 | 432,110 | $7,916,255.20 |
| 11.50% | MCFT | MarketBeat | $16.43 | $18.32 | 432,110 | $7,916,255.20 |
| 11.50% | MCFT | BUYINS.NET | $16.43 | $18.32 | 432,110 | $7,916,255.20 |
| 11.45% | CTRA | BUYINS.NET | $7.77 | $8.66 | 413,481 | $3,580,745.46 |
| 10.51% | SRNE | MarketClub Analysis | $9.755 | $10.78 | 60,582,691 | $653,081,408.98 |
| 10.29% | WLDFF | SmallCapRelations | $0.1109 | $0.12231 | 100,565 | $12,300.11 |
| 10.29% | WLDFF | StocksToBuyNow | $0.1109 | $0.12231 | 100,565 | $12,300.11 |
| 10.29% | WLDFF | NetworkNewsWire | $0.1109 | $0.12231 | 100,565 | $12,300.11 |
| 10.29% | WLDFF | QualityStocks | $0.1109 | $0.12231 | 100,565 | $12,300.11 |
| 9.98% | PINS | MarketClub Analysis | $36.87 | $40.55 | 38,464,529 | $1,559,736,650.95 |
| 9.67% | DEN | MarketBeat | $18.1 | $19.85 | 968,274 | $19,220,238.90 |
| 9.58% | NNBR | MarketBeat | $5.22 | $5.72 | 450,064 | $2,574,366.08 |
| 9.32% | IPOB | MarketClub Analysis | $15.35 | $16.78 | 4,840,912 | $81,230,503.36 |
| 9.09% | NTRR | SmallCapRelations | $0.0011 | $0.0012 | 5,326,441 | $6,391.73 |
| 9.09% | NTRR | StocksToBuyNow | $0.0011 | $0.0012 | 5,326,441 | $6,391.73 |
| 9.09% | NTRR | NetworkNewsWire | $0.0011 | $0.0012 | 5,326,441 | $6,391.73 |
| 9.09% | NTRR | QualityStocks | $0.0011 | $0.0012 | 5,326,441 | $6,391.73 |
| 8.50% | CBGL | SmallCapRelations | $0.1 | $0.1085 | 46,661 | $5,062.72 |
| 8.50% | CBGL | StocksToBuyNow | $0.1 | $0.1085 | 46,661 | $5,062.72 |
| 8.50% | CBGL | NetworkNewsWire | $0.1 | $0.1085 | 46,661 | $5,062.72 |
| 8.50% | CBGL | QualityStocks | $0.1 | $0.1085 | 46,661 | $5,062.72 |
| 8.33% | MCOA | SmallCapRelations | $0.0012 | $0.0013 | 72,625,902 | $94,413.67 |
| 8.33% | MCOA | StocksToBuyNow | $0.0012 | $0.0013 | 72,625,902 | $94,413.67 |
| 8.33% | MCOA | NetworkNewsWire | $0.0012 | $0.0013 | 72,625,902 | $94,413.67 |
| 8.33% | MCOA | QualityStocks | $0.0012 | $0.0013 | 72,625,902 | $94,413.67 |
| 8.15% | SPRWF | SmallCapRelations | $0.10865 | $0.1175 | 1,221,683 | $143,547.75 |
| 8.15% | SPRWF | StocksToBuyNow | $0.10865 | $0.1175 | 1,221,683 | $143,547.75 |
| 8.15% | SPRWF | NetworkNewsWire | $0.10865 | $0.1175 | 1,221,683 | $143,547.75 |
| 8.15% | SPRWF | QualityStocks | $0.10865 | $0.1175 | 1,221,683 | $143,547.75 |
| 7.98% | SFIX | The Street | $29.06 | $31.38 | 10,811,797 | $339,274,189.86 |
| 7.98% | SFIX | StocksEarning | $29.06 | $31.38 | 10,811,797 | $339,274,189.86 |
| 7.98% | SFIX | Schaeffer's | $29.06 | $31.38 | 10,811,797 | $339,274,189.86 |
| 7.92% | STLHF | SmallCapRelations | $1.22 | $1.3166 | 166,526 | $219,248.13 |
| 7.92% | STLHF | StocksToBuyNow | $1.22 | $1.3166 | 166,526 | $219,248.13 |
| 7.92% | STLHF | NetworkNewsWire | $1.22 | $1.3166 | 166,526 | $219,248.13 |
| 7.92% | STLHF | QualityStocks | $1.22 | $1.3166 | 166,526 | $219,248.13 |
| 7.52% | EXROF | QualityStocks | $0.9394 | $1.01 | 506,501 | $511,566.01 |
| 7.41% | SWRM | MassiveStockProfits | $0.0027 | $0.0029 | 20,633,766 | $59,837.92 |
| 7.41% | SWRM | Penny Stock General | $0.0027 | $0.0029 | 20,633,766 | $59,837.92 |
| 7.41% | SWRM | Shiznit Stocks | $0.0027 | $0.0029 | 20,633,766 | $59,837.92 |
| 7.39% | ONEW | MarketBeat | $19.61 | $21.06 | 241,045 | $5,076,407.70 |
| 7.30% | TLRY | MarketBeat | $5 | $5.365 | 11,386,804 | $61,090,203.46 |
| 7.09% | TWTR | StocksEarning | $39.9 | $42.73 | 22,379,005 | $956,254,883.65 |
| 7.08% | FLGT | MarketClub Analysis | $37.59 | $40.25 | 3,418,286 | $137,586,011.50 |
| 7.08% | FLGT | BUYINS.NET | $37.59 | $40.25 | 3,418,286 | $137,586,011.50 |
| 6.80% | CZR | The Street | $54.43 | $58.13 | 4,304,818 | $250,239,070.34 |
| 6.67% | SGMD | SmallCapRelations | $0.0015 | $0.0016 | 88,291,444 | $141,266.31 |
| 6.67% | SGMD | StocksToBuyNow | $0.0015 | $0.0016 | 88,291,444 | $141,266.31 |
| 6.67% | SGMD | NetworkNewsWire | $0.0015 | $0.0016 | 88,291,444 | $141,266.31 |
| 6.67% | SGMD | QualityStocks | $0.0015 | $0.0016 | 88,291,444 | $141,266.31 |
| 6.67% | SGMD | CBDWire | $0.0015 | $0.0016 | 88,291,444 | $141,266.31 |
| 6.42% | SAVA | MarketClub Analysis | $9.82 | $10.45 | 12,138,831 | $126,850,783.95 |
| 6.39% | XPEV | MarketBeat | $18.15 | $19.31 | 4,131,309 | $79,775,576.79 |
| 6.32% | TRVN | BUYINS.NET | $2.69 | $2.86 | 8,475,590 | $24,240,187.40 |
| 6.23% | TDOC | MarketBeat | $202.66 | $215.28 | 3,728,440 | $802,658,563.20 |
| 6.23% | TDOC | BUYINS.NET | $202.66 | $215.28 | 3,728,440 | $802,658,563.20 |
| 6.21% | HLIT | MarketClub Analysis | $5.64 | $5.99 | 2,164,763 | $12,966,930.37 |
| 6.11% | APTO | MarketBeat | $5.89 | $6.25 | 468,013 | $2,925,081.25 |
| 6.10% | LULU | The Online Investor | $295.56 | $313.6 | 4,030,441 | $1,263,946,297.60 |
| 6.08% | APG | MarketBeat | $13.81 | $14.65 | 1,377,326 | $20,177,825.90 |
| 6.03% | ADTX | BUYINS.NET | $1.99 | $2.11 | 2,186,589 | $4,613,702.79 |
| 6.01% | NUGS | SmallCapRelations | $0.0632 | $0.067 | 390,045 | $26,133.02 |
| 6.01% | NUGS | StocksToBuyNow | $0.0632 | $0.067 | 390,045 | $26,133.02 |
| 6.01% | NUGS | NetworkNewsWire | $0.0632 | $0.067 | 390,045 | $26,133.02 |
| 6.01% | NUGS | QualityStocks | $0.0632 | $0.067 | 390,045 | $26,133.02 |
| 5.98% | DDOG | MarketClub Analysis | $88.14 | $93.41 | 6,512,570 | $608,339,163.70 |
| 5.93% | AMPG | QualityStocks | $0.054 | $0.0572 | 33,471 | $1,914.54 |
| 5.69% | AMZN | StocksEarning | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | Kiplinger Today | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | The Street | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | Daily Trade Alert | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | Schaeffer's | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | Trades Of The Day | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | MarketBeat | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.69% | AMZN | The Online Investor | $2960.47 | $3128.99 | 6,948,816 | $21,742,775,775.84 |
| 5.43% | INSP | MarketBeat | $121.41 | $128 | 760,032 | $97,284,096.00 |
| 5.34% | PACB | BUYINS.NET | $8.34 | $8.785 | 5,659,994 | $49,723,047.29 |
| 5.32% | NEOG | Schaeffer's | $74.57 | $78.54 | 302,215 | $23,735,966.10 |
| 5.15% | ZM | InvestorPlace | $468.47 | $492.6 | 16,440,579 | $8,098,629,215.40 |
| 5.15% | ZM | Trading Tips | $468.47 | $492.6 | 16,440,579 | $8,098,629,215.40 |
| 5.15% | ZM | Zacks | $468.47 | $492.6 | 16,440,579 | $8,098,629,215.40 |
| 5.01% | ARWR | The Street | $41.71 | $43.8 | 1,503,515 | $65,853,957.00 |
| 4.89% | SRAX | SmallCapRelations | $2.66 | $2.79 | 105,089 | $293,198.31 |
| 4.89% | SRAX | StocksToBuyNow | $2.66 | $2.79 | 105,089 | $293,198.31 |
| 4.89% | SRAX | NetworkNewsWire | $2.66 | $2.79 | 105,089 | $293,198.31 |
| 4.89% | SRAX | QualityStocks | $2.66 | $2.79 | 105,089 | $293,198.31 |
| 4.83% | AMKBY | MarketBeat | $7.26 | $7.6105 | 50,555 | $384,748.83 |
| 4.70% | DHI | MarketClub Analysis | $72.12 | $75.51 | 5,443,868 | $411,066,472.68 |
| 4.60% | DTGI | QualityStocks | $0.062 | $0.06485 | 197,873 | $12,832.06 |
| 4.58% | TYL | MarketBeat | $328.96 | $344.03 | 404,396 | $139,124,355.88 |
| 4.54% | CACI | MarketBeat | $215.44 | $225.23 | 148,060 | $33,347,553.80 |
| 4.54% | MUR | Kiplinger Today | $9.26 | $9.68 | 5,792,706 | $56,073,394.08 |
| 4.05% | WDAY | Trades Of The Day | $203.55 | $211.8 | 1,831,742 | $387,962,955.60 |
| 4.04% | LEN | MarketClub Analysis | $76.75 | $79.85 | 2,805,043 | $223,982,683.55 |
| 4.03% | KBH | Schaeffer's | $38.93 | $40.5 | 3,795,188 | $153,705,114.00 |
| 4.03% | KBH | MarketClub Analysis | $38.93 | $40.5 | 3,795,188 | $153,705,114.00 |
| 4.01% | PLNT | MarketBeat | $56.1 | $58.35 | 1,403,846 | $81,914,414.10 |
| 4.00% | SHRMF | SmallCapRelations | $0.375 | $0.39 | 1,308,250 | $510,217.50 |
| 4.00% | SHRMF | StocksToBuyNow | $0.375 | $0.39 | 1,308,250 | $510,217.50 |
| 4.00% | SHRMF | NetworkNewsWire | $0.375 | $0.39 | 1,308,250 | $510,217.50 |
| 4.00% | SHRMF | QualityStocks | $0.375 | $0.39 | 1,308,250 | $510,217.50 |
| 3.99% | FOXF | MarketBeat | $73.12 | $76.04 | 722,154 | $54,912,590.16 |
| 3.99% | FOXF | The Online Investor | $73.12 | $76.04 | 722,154 | $54,912,590.16 |
| 3.96% | PHR | MarketBeat | $28.53 | $29.66 | 321,741 | $9,542,838.06 |
| 3.92% | YGYI | SmallCapRelations | $0.6586 | $0.6844 | 42,540 | $29,114.38 |
| 3.92% | YGYI | StocksToBuyNow | $0.6586 | $0.6844 | 42,540 | $29,114.38 |
| 3.92% | YGYI | NetworkNewsWire | $0.6586 | $0.6844 | 42,540 | $29,114.38 |
| 3.92% | YGYI | QualityStocks | $0.6586 | $0.6844 | 42,540 | $29,114.38 |
| 3.80% | HUGE | BUYINS.NET | $2.63 | $2.73 | 46,321 | $126,456.33 |
| 3.76% | PEIX | MarketBeat | $7.71 | $8 | 12,802,866 | $102,422,928.00 |
| 3.73% | WING | InvestorPlace | $137.73 | $142.87 | 899,915 | $128,570,856.05 |
| 3.72% | ADYEY | MarketBeat | $36.01 | $37.3499 | 492,754 | $18,404,312.62 |
| 3.64% | TRUE | MarketClub Analysis | $5.22 | $5.41 | 1,729,054 | $9,354,182.14 |
| 3.60% | CBTX | MarketBeat | $15 | $15.54 | 75,380 | $1,171,405.20 |
| 3.58% | LDOS | MarketBeat | $88.43 | $91.6 | 885,028 | $81,068,564.80 |
| 3.49% | RPMT | QualityStocks | $0.43 | $0.445 | 82,276 | $36,612.82 |
| 3.49% | KCAC | MarketClub Analysis | $18.35 | $18.99 | 3,792,691 | $72,023,202.09 |
| 3.47% | DOCU | InvestorPlace | $205.02 | $212.13 | 5,591,944 | $1,186,219,080.72 |
| 3.47% | DOCU | The Street | $205.02 | $212.13 | 5,591,944 | $1,186,219,080.72 |
| 3.45% | AMWD | MarketBeat | $74.56 | $77.13 | 203,142 | $15,668,342.46 |
| 3.43% | LCII | MarketBeat | $104.14 | $107.71 | 123,776 | $13,331,912.96 |
| 3.38% | CMCSA | The Street | $44.68 | $46.19 | 32,899,316 | $1,519,619,406.04 |
| 3.37% | BYND | MarketClub Analysis | $148.8 | $153.82 | 8,806,287 | $1,354,583,066.34 |
| 3.37% | NKLA | The Street | $27.58 | $28.51 | 30,361,121 | $865,595,559.71 |
| 3.37% | NKLA | InvestorPlace | $27.58 | $28.51 | 30,361,121 | $865,595,559.71 |
| 3.37% | BTI | Daily Trade Alert | $33.82 | $34.96 | 2,442,085 | $85,375,291.60 |
| 3.37% | BTI | Trades Of The Day | $33.82 | $34.96 | 2,442,085 | $85,375,291.60 |
| 3.37% | BTI | MarketBeat | $33.82 | $34.96 | 2,442,085 | $85,375,291.60 |
| 3.28% | MTDR | Daily Trade Alert | $8.54 | $8.82 | 2,593,513 | $22,874,784.66 |
| 3.28% | MTDR | Trades Of The Day | $8.54 | $8.82 | 2,593,513 | $22,874,784.66 |
| 3.28% | MTDR | MarketBeat | $8.54 | $8.82 | 2,593,513 | $22,874,784.66 |
| 3.14% | KMX | StocksEarning | $101.12 | $104.3 | 1,778,904 | $185,539,687.20 |
| 3.13% | SING | SmallCapRelations | $0.0032 | $0.0033 | 3,515,915 | $11,602.52 |
| 3.13% | SING | StocksToBuyNow | $0.0032 | $0.0033 | 3,515,915 | $11,602.52 |
| 3.13% | SING | NetworkNewsWire | $0.0032 | $0.0033 | 3,515,915 | $11,602.52 |
| 3.13% | SING | QualityStocks | $0.0032 | $0.0033 | 3,515,915 | $11,602.52 |
| 3.11% | LOCO | InvestorPlace | $15.41 | $15.89 | 256,957 | $4,083,046.73 |
| 3.10% | PZZA | InvestorPlace | $84.47 | $87.09 | 850,384 | $74,059,942.56 |
| 3.09% | NKE | The Street | $113.37 | $116.87 | 13,007,208 | $1,520,152,398.96 |
| 3.09% | NKE | StocksEarning | $113.37 | $116.87 | 13,007,208 | $1,520,152,398.96 |
| 3.09% | NKE | Daily Trade Alert | $113.37 | $116.87 | 13,007,208 | $1,520,152,398.96 |
| 3.09% | NKE | Schaeffer's | $113.37 | $116.87 | 13,007,208 | $1,520,152,398.96 |
| 2.96% | SQ | The Street | $151.12 | $155.59 | 11,189,711 | $1,741,007,134.49 |
| 2.96% | SQ | Daily Trade Alert | $151.12 | $155.59 | 11,189,711 | $1,741,007,134.49 |
| 2.96% | SQ | MarketBeat | $151.12 | $155.59 | 11,189,711 | $1,741,007,134.49 |
| 2.91% | ONCS | TradersPro | $4.13 | $4.25 | 179,087 | $761,119.75 |
| 2.88% | WPX | Daily Trade Alert | $4.51 | $4.64 | 10,265,116 | $47,630,138.24 |
| 2.88% | WPX | Trades Of The Day | $4.51 | $4.64 | 10,265,116 | $47,630,138.24 |
| 2.88% | WPX | MarketBeat | $4.51 | $4.64 | 10,265,116 | $47,630,138.24 |
| 2.88% | ETSY | Trading Tips | $116.01 | $119.35 | 4,759,898 | $568,093,826.30 |
| 2.88% | ETSY | Trades Of The Day | $116.01 | $119.35 | 4,759,898 | $568,093,826.30 |
| 2.85% | TWOU | Daily Trade Alert | $33.37 | $34.32 | 994,051 | $34,115,830.32 |
| 2.84% | ORA | Kiplinger Today | $54.86 | $56.42 | 291,192 | $16,429,052.64 |
| 2.84% | SHOP | The Street | $927.89 | $954.25 | 2,490,097 | $2,376,175,062.25 |
| 2.82% | TGT | Kiplinger Today | $149.86 | $154.08 | 4,334,508 | $667,860,992.64 |
| 2.78% | IMBBY | MarketBeat | $17.26 | $17.74 | 121,318 | $2,152,181.32 |
| 2.75% | POR | Daily Trade Alert | $34.24 | $35.18 | 1,963,457 | $69,074,417.26 |
| 2.75% | POR | Trades Of The Day | $34.24 | $35.18 | 1,963,457 | $69,074,417.26 |
| 2.75% | POR | MarketBeat | $34.24 | $35.18 | 1,963,457 | $69,074,417.26 |
| 2.67% | MAR | The Street | $93.02 | $95.5 | 3,605,399 | $344,315,604.50 |
| 2.66% | DG | MarketClub Analysis | $202.94 | $208.34 | 1,857,466 | $386,984,466.44 |
| 2.66% | FB | InvestorPlace | $248.15 | $254.75 | 30,293,103 | $7,717,167,989.25 |
| 2.66% | OTIS | Kiplinger Today | $59.41 | $60.99 | 1,841,562 | $112,316,866.38 |
| 2.63% | ROKU | TradersPro | $188.82 | $193.79 | 20,693,156 | $4,010,126,701.24 |
| 2.63% | ROKU | Daily Trade Alert | $188.82 | $193.79 | 20,693,156 | $4,010,126,701.24 |
| 2.63% | ZMTP | QualityStocks | $1.9 | $1.95 | 12,568 | $24,507.60 |
| 2.56% | EGHT | Zacks | $15.26 | $15.65 | 1,017,508 | $15,924,000.20 |
| 2.54% | CARR | Kiplinger Today | $29.51 | $30.26 | 4,719,689 | $142,817,789.14 |
| 2.54% | PEG | MarketBeat | $51.17 | $52.47 | 2,112,208 | $110,827,553.76 |
| 2.49% | PYPL | Trading Tips | $183.21 | $187.78 | 8,939,288 | $1,678,619,500.64 |
| 2.49% | PYPL | MarketBeat | $183.21 | $187.78 | 8,939,288 | $1,678,619,500.64 |
| 2.47% | POOL | The Online Investor | $300.49 | $307.9 | 286,247 | $88,135,451.30 |
| 2.46% | BH | InvestorPlace | $95.54 | $97.89 | 5,685 | $556,504.65 |
| 2.45% | GPN | MarketBeat | $175.56 | $179.86 | 1,361,005 | $244,790,359.30 |
| 2.41% | MSFT | Kiplinger Today | $202.54 | $207.42 | 33,517,065 | $6,952,109,622.30 |
| 2.41% | MSFT | Daily Trade Alert | $202.54 | $207.42 | 33,517,065 | $6,952,109,622.30 |
| 2.40% | SMPL | MarketBeat | $21.71 | $22.23 | 914,313 | $20,325,177.99 |
| 2.37% | CHWY | Schaeffer's | $53.22 | $54.48 | 3,908,718 | $212,946,956.64 |
| 2.34% | CTAS | Kiplinger Today | $316.59 | $324.01 | 602,469 | $195,205,980.69 |
| 2.34% | ADBE | Kiplinger Today | $475.64 | $486.78 | 2,629,133 | $1,279,809,361.74 |
| 2.33% | CMG | InvestorPlace | $1206.52 | $1234.58 | 302,767 | $373,790,082.86 |
| 2.32% | LMT | InvestorPlace | $379.61 | $388.42 | 1,286,535 | $499,715,924.70 |
| 2.32% | COTY | The Street | $3.02 | $3.09 | 17,981,760 | $55,563,638.40 |
| 2.31% | SONO | MarketClub Analysis | $14.7 | $15.04 | 5,630,813 | $84,687,427.52 |
| 2.29% | ALDX | MarketBeat | $6.98 | $7.14 | 615,412 | $4,394,041.68 |
| 2.29% | MEDS | SmallCapRelations | $4.8 | $4.91 | 26,316 | $129,211.56 |
| 2.29% | MEDS | StocksToBuyNow | $4.8 | $4.91 | 26,316 | $129,211.56 |
| 2.29% | MEDS | NetworkNewsWire | $4.8 | $4.91 | 26,316 | $129,211.56 |
| 2.29% | MEDS | QualityStocks | $4.8 | $4.91 | 26,316 | $129,211.56 |
| 2.25% | APHA | InvestorPlace | $4.44 | $4.54 | 2,802,828 | $12,724,839.12 |
| 2.23% | NIO | InvestorPlace | $18.81 | $19.23 | 61,061,116 | $1,174,205,260.68 |
| 2.22% | CTXS | StocksEarning | $134.22 | $137.2 | 807,016 | $110,722,595.20 |
| 2.21% | DT | MarketBeat | $40.34 | $41.23 | 1,741,817 | $71,815,114.91 |
| 2.08% | GOOGL | Kiplinger Today | $1430.14 | $1459.82 | 1,697,542 | $2,478,105,762.44 |
| 2.08% | GOOGL | InvestorPlace | $1430.14 | $1459.82 | 1,697,542 | $2,478,105,762.44 |
| 2.04% | TRSWF | InvestorPlace | $11.74 | $11.98 | 9,099 | $109,006.02 |
| 1.98% | SHW | Kiplinger Today | $682.83 | $696.32 | 444,324 | $309,391,687.68 |
| 1.96% | SWK | Kiplinger Today | $154.43 | $157.46 | 715,820 | $112,713,017.20 |
| 1.95% | FSLY | MarketBeat | $92.51 | $94.31 | 6,284,931 | $592,731,842.61 |
| 1.95% | FSLY | TradersPro | $92.51 | $94.31 | 6,284,931 | $592,731,842.61 |
| 1.92% | SHIP | QualityStocks | $0.4212 | $0.4293 | 1,091,606 | $468,626.46 |
| 1.91% | CGC | InvestorPlace | $15.74 | $16.04 | 3,260,236 | $52,294,185.44 |
| 1.86% | STZ | StocksEarning | $185.06 | $188.5 | 611,899 | $115,342,961.50 |
| 1.85% | CLX | Kiplinger Today | $208.53 | $212.38 | 1,524,114 | $323,691,331.32 |
| 1.84% | SRUTF | SmallCapRelations | $0.049 | $0.0499 | 22,484 | $1,121.95 |
| 1.84% | SRUTF | StocksToBuyNow | $0.049 | $0.0499 | 22,484 | $1,121.95 |
| 1.84% | SRUTF | NetworkNewsWire | $0.049 | $0.0499 | 22,484 | $1,121.95 |
| 1.84% | SRUTF | QualityStocks | $0.049 | $0.0499 | 22,484 | $1,121.95 |
| 1.77% | AMGN | The Street | $243.19 | $247.5 | 2,172,592 | $537,716,520.00 |
| 1.77% | AMGN | Daily Trade Alert | $243.19 | $247.5 | 2,172,592 | $537,716,520.00 |
| 1.77% | GEO | The Street | $10.75 | $10.94 | 1,124,798 | $12,305,290.12 |
| 1.77% | ALXEF | QualityStocks | $0.0566 | $0.0576 | 13,504 | $777.83 |
| 1.76% | ACI | The Street | $13.66 | $13.9 | 5,573,655 | $77,473,804.50 |
| 1.74% | STAG | InvestorPlace | $30.52 | $31.05 | 735,263 | $22,829,916.15 |
| 1.71% | UNP | StocksEarning | $194 | $197.32 | 1,864,668 | $367,936,289.76 |
| 1.70% | PNR | Kiplinger Today | $44.64 | $45.4 | 1,419,866 | $64,461,916.40 |
| 1.70% | QCOM | Daily Trade Alert | $111.92 | $113.82 | 6,911,176 | $786,630,052.32 |
| 1.69% | CRTD | SmallCapRelations | $2.95 | $3 | 22,479 | $67,437.00 |
| 1.69% | CRTD | StocksToBuyNow | $2.95 | $3 | 22,479 | $67,437.00 |
| 1.69% | CRTD | NetworkNewsWire | $2.95 | $3 | 22,479 | $67,437.00 |
| 1.69% | CRTD | QualityStocks | $2.95 | $3 | 22,479 | $67,437.00 |
| 1.69% | INFY | MarketClub Analysis | $13.61 | $13.84 | 6,974,571 | $96,528,062.64 |
| 1.69% | APXT | MarketClub Analysis | $10.66 | $10.84 | 2,217,754 | $24,040,453.36 |
| 1.66% | AMCI | MarketClub Analysis | $10.25 | $10.42 | 1,283,562 | $13,374,716.04 |
| 1.62% | RPM | MarketBeat | $79.21 | $80.49 | 447,987 | $36,058,473.63 |
| 1.61% | JOUT | The Online Investor | $80.65 | $81.95 | 15,791 | $1,294,072.45 |
| 1.58% | ENLV | BUYINS.NET | $5.07 | $5.15 | 24,099 | $124,109.85 |
| 1.58% | V | Daily Trade Alert | $197.45 | $200.56 | 7,543,137 | $1,512,851,556.72 |
| 1.57% | AAPL | InvestorPlace | $110.08 | $111.81 | 183,055,373 | $20,467,421,255.13 |
| 1.57% | AAPL | Daily Trade Alert | $110.08 | $111.81 | 183,055,373 | $20,467,421,255.13 |
| 1.57% | AAPL | Schaeffer's | $110.08 | $111.81 | 183,055,373 | $20,467,421,255.13 |
| 1.57% | AAPL | The Online Investor | $110.08 | $111.81 | 183,055,373 | $20,467,421,255.13 |
| 1.57% | ACCD | MarketBeat | $29.93 | $30.4 | 397,070 | $12,070,928.00 |
| 1.57% | BBY | Zacks | $105.97 | $107.63 | 1,678,534 | $180,660,614.42 |
| 1.57% | BBY | The Online Investor | $105.97 | $107.63 | 1,678,534 | $180,660,614.42 |
| 1.56% | HTZ | Schaeffer's | $1.28 | $1.3 | 6,326,409 | $8,224,331.70 |
| 1.52% | ATVI | Kiplinger Today | $81.41 | $82.65 | 6,237,487 | $515,528,300.55 |
| 1.51% | FIS | MarketBeat | $144.02 | $146.19 | 2,106,881 | $308,004,933.39 |
| 1.50% | VEON | Daily Trade Alert | $1.33 | $1.35 | 5,575,385 | $7,526,769.75 |
| 1.50% | VEON | Trades Of The Day | $1.33 | $1.35 | 5,575,385 | $7,526,769.75 |
| 1.50% | VEON | MarketBeat | $1.33 | $1.35 | 5,575,385 | $7,526,769.75 |
| 1.50% | AOS | Kiplinger Today | $51.88 | $52.66 | 1,096,394 | $57,736,108.04 |
| 1.49% | FISV | The Street | $99.61 | $101.09 | 3,664,017 | $370,395,478.53 |
| 1.49% | FISV | MarketBeat | $99.61 | $101.09 | 3,664,017 | $370,395,478.53 |
| 1.44% | COST | StocksEarning | $339.57 | $344.45 | 2,128,063 | $733,011,300.35 |
| 1.44% | FCAU | InvestorPlace | $11.83 | $12 | 2,969,017 | $35,628,204.00 |
| 1.44% | DIS | The Online Investor | $125.41 | $127.21 | 6,978,779 | $887,770,476.59 |
| 1.43% | ADP | Kiplinger Today | $131.03 | $132.91 | 1,313,995 | $174,643,075.45 |
| 1.42% | PSA | The Online Investor | $216.29 | $219.37 | 771,633 | $169,273,131.21 |
| 1.42% | FLEX | StocksEarning | $10.6 | $10.75 | 2,094,028 | $22,510,801.00 |
| 1.42% | FLEX | InvestorPlace | $10.6 | $10.75 | 2,094,028 | $22,510,801.00 |
| 1.41% | BNTX | Trades Of The Day | $66.12 | $67.05 | 1,572,284 | $105,421,642.20 |
| 1.41% | BNTX | The Online Investor | $66.12 | $67.05 | 1,572,284 | $105,421,642.20 |
| 1.34% | DAL | StocksEarning | $29.82 | $30.22 | 18,035,257 | $545,025,466.54 |
| 1.33% | SJR | InvestorPlace | $18.03 | $18.27 | 488,607 | $8,926,849.89 |
| 1.33% | VBTX | Daily Trade Alert | $15.83 | $16.04 | 317,432 | $5,091,609.28 |
| 1.33% | VBTX | Trades Of The Day | $15.83 | $16.04 | 317,432 | $5,091,609.28 |
| 1.33% | VBTX | MarketBeat | $15.83 | $16.04 | 317,432 | $5,091,609.28 |
| 1.31% | IMGN | BUYINS.NET | $3.81 | $3.86 | 2,599,184 | $10,032,850.24 |
| 1.31% | AXGT | MarketClub Analysis | $4.58 | $4.64 | 2,347,908 | $10,894,293.12 |
| 1.31% | BKNG | The Street | $1652.39 | $1674 | 434,029 | $726,564,546.00 |
| 1.29% | ACN | StocksEarning | $233.91 | $236.92 | 1,786,180 | $423,181,765.60 |
| 1.28% | CIEN | The Street | $40.59 | $41.11 | 1,445,715 | $59,433,343.65 |
| 1.25% | CAT | Kiplinger Today | $145.33 | $147.15 | 2,579,515 | $379,575,632.25 |
| 1.24% | DELL | InvestorPlace | $65.5 | $66.31 | 1,089,097 | $72,218,022.07 |
| 1.22% | LOW | Kiplinger Today | $159.6 | $161.55 | 3,526,263 | $569,667,787.65 |
| 1.21% | MCN | Top Pros' Top Picks | $5.8 | $5.87 | 63,773 | $374,347.51 |
| 1.20% | UUUU | SmallCapRelations | $1.66 | $1.68 | 837,201 | $1,406,497.68 |
| 1.20% | UUUU | StocksToBuyNow | $1.66 | $1.68 | 837,201 | $1,406,497.68 |
| 1.20% | UUUU | NetworkNewsWire | $1.66 | $1.68 | 837,201 | $1,406,497.68 |
| 1.20% | UUUU | QualityStocks | $1.66 | $1.68 | 837,201 | $1,406,497.68 |
| 1.18% | LRCX | InvestorPlace | $314.96 | $318.69 | 1,507,635 | $480,468,198.15 |
| 1.18% | ED | Kiplinger Today | $72.84 | $73.7 | 2,868,166 | $211,383,834.20 |
| 1.17% | CL | Kiplinger Today | $75.19 | $76.07 | 2,852,520 | $216,991,196.40 |
| 1.16% | KO | Kiplinger Today | $49.09 | $49.66 | 13,034,616 | $647,299,030.56 |
| 1.16% | KO | The Street | $49.09 | $49.66 | 13,034,616 | $647,299,030.56 |
| 1.12% | MU | The Street | $49.15 | $49.7 | 10,845,269 | $539,009,869.30 |
| 1.12% | MU | StocksEarning | $49.15 | $49.7 | 10,845,269 | $539,009,869.30 |
| 1.12% | MU | InvestorPlace | $49.15 | $49.7 | 10,845,269 | $539,009,869.30 |
| 1.11% | CRM | Daily Trade Alert | $245.05 | $247.78 | 3,600,779 | $892,201,020.62 |
| 1.11% | RSG | The Street | $94.04 | $95.08 | 700,897 | $66,641,286.76 |
| 1.09% | DLR | Top Pros' Top Picks | $141.86 | $143.41 | 1,770,683 | $253,933,649.03 |
| 1.07% | ICLK | QualityStocks | $7.46 | $7.54 | 611,929 | $4,613,944.66 |
| 1.05% | NXPI | The Street | $121.35 | $122.63 | 1,606,958 | $197,061,259.54 |
| 1.05% | ADM | Kiplinger Today | $46.51 | $47 | 4,315,718 | $202,838,746.00 |
| 1.05% | MKC | Kiplinger Today | $190.4 | $192.39 | 677,734 | $130,389,244.26 |
| 0.96% | NVDA | InvestorPlace | $500.69 | $505.51 | 16,161,302 | $8,169,699,774.02 |
| 0.96% | NVDA | Daily Trade Alert | $500.69 | $505.51 | 16,161,302 | $8,169,699,774.02 |
| 0.96% | NVDA | The Online Investor | $500.69 | $505.51 | 16,161,302 | $8,169,699,774.02 |
| 0.95% | CRDF | MarketClub Analysis | $11.6 | $11.71 | 3,143,902 | $36,815,092.42 |
| 0.95% | YUMC | InvestorPlace | $50.72 | $51.2 | 1,663,470 | $85,169,664.00 |
| 0.94% | SE | Daily Trade Alert | $150.7 | $152.12 | 3,080,638 | $468,626,652.56 |
| 0.94% | JBL | StocksEarning | $32.95 | $33.26 | 1,431,985 | $47,627,821.10 |
| 0.94% | XRX | Kiplinger Today | $18.07 | $18.24 | 1,871,715 | $34,140,081.60 |
| 0.92% | APD | Kiplinger Today | $290.78 | $293.45 | 671,685 | $197,105,963.25 |
| 0.91% | PG | Kiplinger Today | $136.71 | $137.96 | 4,723,016 | $651,587,287.36 |
| 0.90% | WMT | Kiplinger Today | $137.07 | $138.31 | 11,034,018 | $1,526,115,029.58 |
| 0.90% | WMT | Schaeffer's | $137.07 | $138.31 | 11,034,018 | $1,526,115,029.58 |
| 0.90% | O | InvestorPlace | $60.09 | $60.63 | 2,008,370 | $121,767,473.10 |
| 0.87% | FSUGY | Zacks | $22.94 | $23.14 | 58,003 | $1,342,189.42 |
| 0.87% | CNPOF | SmallCapRelations | $0.5514 | $0.5562 | 12,469 | $6,935.26 |
| 0.87% | CNPOF | StocksToBuyNow | $0.5514 | $0.5562 | 12,469 | $6,935.26 |
| 0.87% | CNPOF | NetworkNewsWire | $0.5514 | $0.5562 | 12,469 | $6,935.26 |
| 0.87% | CNPOF | QualityStocks | $0.5514 | $0.5562 | 12,469 | $6,935.26 |
| 0.87% | HPE | InvestorPlace | $9.23 | $9.31 | 9,640,475 | $89,752,822.25 |
| 0.86% | VFC | Kiplinger Today | $68.69 | $69.28 | 2,028,640 | $140,544,179.20 |
| 0.85% | AB | Daily Trade Alert | $27.14 | $27.37 | 370,505 | $10,140,721.85 |
| 0.84% | MAIN | InvestorPlace | $29.7 | $29.95 | 176,530 | $5,287,073.50 |
| 0.84% | CCL | StocksEarning | $14.29 | $14.41 | 30,011,098 | $432,459,922.18 |
| 0.83% | ITW | Kiplinger Today | $191.51 | $193.09 | 981,054 | $189,431,716.86 |
| 0.81% | HON | StocksEarning | $161.37 | $162.68 | 2,501,159 | $406,888,546.12 |
| 0.81% | HON | Daily Trade Alert | $161.37 | $162.68 | 2,501,159 | $406,888,546.12 |
| 0.81% | ZNGA | InvestorPlace | $8.63 | $8.7 | 14,774,750 | $128,540,325.00 |
| 0.81% | GD | Kiplinger Today | $138.33 | $139.45 | 935,623 | $130,472,627.35 |
| 0.79% | BNGO | BUYINS.NET | $0.635 | $0.64 | 4,375,894 | $2,800,572.16 |
| 0.78% | TM | InvestorPlace | $131.22 | $132.25 | 144,613 | $19,125,069.25 |
| 0.78% | NFLX | Kiplinger Today | $487.35 | $491.17 | 3,482,324 | $1,710,413,079.08 |
| 0.78% | NFLX | The Street | $487.35 | $491.17 | 3,482,324 | $1,710,413,079.08 |
| 0.77% | JKS | MarketClub Analysis | $27.45 | $27.66 | 6,172,974 | $170,744,460.84 |
| 0.76% | NWL | Kiplinger Today | $17.09 | $17.22 | 1,794,439 | $30,900,239.58 |
| 0.75% | KMB | Kiplinger Today | $145.87 | $146.96 | 1,075,367 | $158,035,934.32 |
| 0.74% | FRT | Kiplinger Today | $73.28 | $73.82 | 762,270 | $56,270,771.40 |
| 0.70% | INFU | TradersPro | $12.88 | $12.97 | 116,099 | $1,505,804.03 |
| 0.69% | PEP | Kiplinger Today | $131.24 | $132.15 | 3,950,959 | $522,119,231.85 |
| 0.69% | GSX | MarketClub Analysis | $104.88 | $105.6 | 2,000,683 | $211,272,124.80 |
| 0.67% | NEE | MarketBeat | $276.2 | $278.06 | 1,798,197 | $500,006,657.82 |
| 0.67% | DREUF | InvestorPlace | $8.31209 | $8.3677 | 249 | $2,083.56 |
| 0.66% | AMTX | MarketClub Analysis | $3.03 | $3.05 | 2,206,222 | $6,728,977.10 |
| 0.64% | VNDA | BUYINS.NET | $9.34 | $9.4 | 539,499 | $5,071,290.60 |
| 0.64% | PFE | Daily Trade Alert | $36.02 | $36.25 | 21,562,861 | $781,653,711.25 |
| 0.64% | PFE | Trades Of The Day | $36.02 | $36.25 | 21,562,861 | $781,653,711.25 |
| 0.64% | PFE | The Online Investor | $36.02 | $36.25 | 21,562,861 | $781,653,711.25 |
| 0.62% | GWW | Kiplinger Today | $341.57 | $343.68 | 376,128 | $129,267,671.04 |
| 0.62% | AEP | MarketClub Analysis | $79.36 | $79.85 | 1,773,710 | $141,630,743.50 |
| 0.62% | PPG | Kiplinger Today | $120.08 | $120.82 | 1,362,210 | $164,582,212.20 |
| 0.62% | PPG | MarketBeat | $120.08 | $120.82 | 1,362,210 | $164,582,212.20 |
| 0.61% | MMM | Kiplinger Today | $161.36 | $162.34 | 2,103,752 | $341,523,099.68 |
| 0.59% | TROW | Kiplinger Today | $124.74 | $125.48 | 1,408,453 | $176,732,682.44 |
| 0.58% | CINF | Kiplinger Today | $75.44 | $75.88 | 980,542 | $74,403,526.96 |
| 0.58% | LEG | Kiplinger Today | $41.47 | $41.71 | 791,150 | $32,998,866.50 |
| 0.55% | HPQ | Daily Trade Alert | $18.34 | $18.44 | 8,167,536 | $150,609,363.84 |
| 0.54% | BABA | InvestorPlace | $273.82 | $275.29 | 9,673,302 | $2,662,963,307.58 |
| 0.52% | FPRX | Daily Trade Alert | $3.83 | $3.85 | 594,234 | $2,287,800.90 |
| 0.52% | FPRX | Trades Of The Day | $3.83 | $3.85 | 594,234 | $2,287,800.90 |
| 0.52% | FPRX | MarketBeat | $3.83 | $3.85 | 594,234 | $2,287,800.90 |
| 0.52% | UPS | Schaeffer's | $161.06 | $161.89 | 3,051,924 | $494,075,976.36 |
| 0.51% | NOK | StocksEarning | $3.96 | $3.98 | 15,175,316 | $60,397,757.68 |
| 0.50% | HRL | Kiplinger Today | $48.47 | $48.71 | 1,340,518 | $65,296,631.78 |
| 0.49% | TECK | StocksEarning | $14.25 | $14.32 | 4,178,307 | $59,833,356.24 |
| 0.47% | SGLB | SmallCapRelations | $2.12 | $2.13 | 65,674 | $139,885.62 |
| 0.47% | SGLB | StocksToBuyNow | $2.12 | $2.13 | 65,674 | $139,885.62 |
| 0.47% | SGLB | NetworkNewsWire | $2.12 | $2.13 | 65,674 | $139,885.62 |
| 0.47% | SGLB | QualityStocks | $2.12 | $2.13 | 65,674 | $139,885.62 |
| 0.46% | INTC | Schaeffer's | $49.72 | $49.95 | 22,290,855 | $1,113,428,207.25 |
| 0.40% | HOLX | MarketClub Analysis | $65.12 | $65.38 | 2,036,223 | $133,128,259.74 |
| 0.40% | AGX | MarketBeat | $42.73 | $42.9 | 70,501 | $3,024,492.90 |
| 0.39% | SMTC | MarketBeat | $51.17 | $51.37 | 412,326 | $21,181,186.62 |
| 0.38% | EMR | Kiplinger Today | $64.98 | $65.23 | 2,114,586 | $137,934,444.78 |
| 0.35% | HD | Kiplinger Today | $272.35 | $273.31 | 2,972,025 | $812,284,152.75 |
| 0.35% | VZ | Kiplinger Today | $59.61 | $59.82 | 12,198,931 | $729,740,052.42 |
| 0.35% | VZ | Top Pros' Top Picks | $59.61 | $59.82 | 12,198,931 | $729,740,052.42 |
| 0.35% | ECL | Kiplinger Today | $198.47 | $199.16 | 913,321 | $181,897,010.36 |
| 0.34% | ALL | Daily Trade Alert | $92.03 | $92.34 | 2,095,336 | $193,483,326.24 |
| 0.34% | ALL | Trades Of The Day | $92.03 | $92.34 | 2,095,336 | $193,483,326.24 |
| 0.34% | ALL | MarketBeat | $92.03 | $92.34 | 2,095,336 | $193,483,326.24 |
| 0.32% | LLNW | InvestorPlace | $6.33 | $6.35 | 2,799,995 | $17,779,968.25 |
| 0.32% | LLNW | MarketClub Analysis | $6.33 | $6.35 | 2,799,995 | $17,779,968.25 |
| 0.32% | AXP | Schaeffer's | $98.17 | $98.48 | 4,884,443 | $481,019,946.64 |
| 0.31% | CAG | StocksEarning | $35.04 | $35.15 | 5,579,845 | $196,131,551.75 |
| 0.30% | IQ | MarketClub Analysis | $23.51 | $23.58 | 3,790,904 | $89,389,516.32 |
| 0.29% | ASH | MarketBeat | $68.64 | $68.84 | 591,654 | $40,729,461.36 |
| 0.28% | OTRKP | Top Pros' Top Picks | $24.95 | $25.02 | 8,844 | $221,276.88 |
| 0.28% | GNPX | SmallCapRelations | $3.61 | $3.62 | 373,345 | $1,351,508.90 |
| 0.28% | GNPX | StocksToBuyNow | $3.61 | $3.62 | 373,345 | $1,351,508.90 |
| 0.28% | GNPX | NetworkNewsWire | $3.61 | $3.62 | 373,345 | $1,351,508.90 |
| 0.28% | GNPX | QualityStocks | $3.61 | $3.62 | 373,345 | $1,351,508.90 |
| 0.27% | DRIO | SmallCapRelations | $18.55 | $18.6 | 36,815 | $684,759.00 |
| 0.27% | DRIO | StocksToBuyNow | $18.55 | $18.6 | 36,815 | $684,759.00 |
| 0.27% | DRIO | NetworkNewsWire | $18.55 | $18.6 | 36,815 | $684,759.00 |
| 0.27% | DRIO | QualityStocks | $18.55 | $18.6 | 36,815 | $684,759.00 |
| 0.27% | BCRX | BUYINS.NET | $3.76 | $3.77 | 3,517,437 | $13,260,737.49 |
| 0.23% | NVT | Kiplinger Today | $17.3 | $17.34 | 1,346,639 | $23,350,720.26 |
| 0.22% | IBM | InvestorPlace | $120.25 | $120.51 | 2,957,809 | $356,445,562.59 |
| 0.12% | ROP | Kiplinger Today | $392.25 | $392.73 | 511,372 | $200,831,125.56 |
| 0.12% | ALB | MarketBeat | $95.13 | $95.24 | 656,571 | $62,531,822.04 |
| 0.10% | DOV | Kiplinger Today | $107.45 | $107.56 | 1,008,839 | $108,510,722.84 |
| 0.09% | CFBK | MarketBeat | $11.36 | $11.37 | 3,900 | $44,343.00 |
| 0.04% | CB | Kiplinger Today | $115.99 | $116.04 | 1,732,498 | $201,039,067.92 |
| 0.00% | LVVV | SmallCapRelations | $0.0058 | $0.0058 | 3,427,333 | $19,878.53 |
| 0.00% | LVVV | StocksToBuyNow | $0.0058 | $0.0058 | 3,427,333 | $19,878.53 |
| 0.00% | LVVV | NetworkNewsWire | $0.0058 | $0.0058 | 3,427,333 | $19,878.53 |
| 0.00% | LVVV | QualityStocks | $0.0058 | $0.0058 | 3,427,333 | $19,878.53 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 628 | $7.54 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 628 | $7.54 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 628 | $7.54 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 628 | $7.54 |
| 0.00% | GGBXF | SmallCapRelations | $0.0231 | $0.0231 | 68,534 | $1,583.14 |
| 0.00% | GGBXF | StocksToBuyNow | $0.0231 | $0.0231 | 68,534 | $1,583.14 |
| 0.00% | GGBXF | NetworkNewsWire | $0.0231 | $0.0231 | 68,534 | $1,583.14 |
| 0.00% | GGBXF | QualityStocks | $0.0231 | $0.0231 | 68,534 | $1,583.14 |
| 0.00% | VPRB | SmallCapRelations | $0.024 | $0.024 | 52,550 | $1,261.20 |
| 0.00% | VPRB | StocksToBuyNow | $0.024 | $0.024 | 52,550 | $1,261.20 |
| 0.00% | VPRB | NetworkNewsWire | $0.024 | $0.024 | 52,550 | $1,261.20 |
| 0.00% | VPRB | QualityStocks | $0.024 | $0.024 | 52,550 | $1,261.20 |
| 0.00% | CIIX | SmallCapRelations | $0.028 | $0.028 | 9,724 | $272.27 |
| 0.00% | CIIX | StocksToBuyNow | $0.028 | $0.028 | 9,724 | $272.27 |
| 0.00% | CIIX | NetworkNewsWire | $0.028 | $0.028 | 9,724 | $272.27 |
| 0.00% | CIIX | QualityStocks | $0.028 | $0.028 | 9,724 | $272.27 |
| 0.00% | ORHB | SmallCapRelations | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | OLVRF | QualityStocks | $0.065 | $0.065 | 9,907 | $643.96 |
| 0.00% | CVGRF | SmallCapRelations | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.08 | $0.08 | 18,350 | $1,468.00 |
| 0.00% | GRCK | StocksToBuyNow | $0.08 | $0.08 | 18,350 | $1,468.00 |
| 0.00% | GRCK | NetworkNewsWire | $0.08 | $0.08 | 18,350 | $1,468.00 |
| 0.00% | GRCK | QualityStocks | $0.08 | $0.08 | 18,350 | $1,468.00 |
| 0.00% | PWWBF | SmallCapRelations | $0.155 | $0.155 | 111,000 | $17,205.00 |
| 0.00% | PWWBF | StocksToBuyNow | $0.155 | $0.155 | 111,000 | $17,205.00 |
| 0.00% | PWWBF | NetworkNewsWire | $0.155 | $0.155 | 111,000 | $17,205.00 |
| 0.00% | PWWBF | QualityStocks | $0.155 | $0.155 | 111,000 | $17,205.00 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.14 | $1.14 | 0 | $0.0000 |
| 0.00% | OGI | SmallCapRelations | $1.19 | $1.19 | 3,828,512 | $4,555,929.28 |
| 0.00% | OGI | StocksToBuyNow | $1.19 | $1.19 | 3,828,512 | $4,555,929.28 |
| 0.00% | OGI | NetworkNewsWire | $1.19 | $1.19 | 3,828,512 | $4,555,929.28 |
| 0.00% | OGI | QualityStocks | $1.19 | $1.19 | 3,828,512 | $4,555,929.28 |
| 0.00% | ELKMF | MarketBeat | $1.21 | $1.21 | 0 | $0.0000 |
| 0.00% | THBIY | MarketBeat | $1.22 | $1.22 | 0 | $0.0000 |
| 0.00% | IMMP | MarketBeat | $1.81 | $1.81 | 393,968 | $713,082.08 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 100 | $245.00 |
| 0.00% | RIOT | InvestorPlace | $2.93 | $2.93 | 2,511,286 | $7,358,067.98 |
| 0.00% | MEIP | MarketBeat | $3.26 | $3.26 | 603,612 | $1,967,775.12 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PPRQF | InvestorPlace | $9.5099 | $9.5099 | 80 | $760.79 |
| 0.00% | LUMN | Kiplinger Today | $10.26 | $10.26 | 7,852,526 | $80,566,916.76 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | MCD | Kiplinger Today | $216.41 | $216.41 | 2,475,978 | $535,826,398.98 |
| 0.00% | MCD | Top Pros' Top Picks | $216.41 | $216.41 | 2,475,978 | $535,826,398.98 |
| -0.04% | CAH | Kiplinger Today | $47.1 | $47.08 | 2,423,527 | $114,099,651.16 |
| -0.05% | SYY | Kiplinger Today | $64.05 | $64.02 | 2,854,762 | $182,761,863.24 |
| -0.07% | AAU | MarketBeat | $0.9007 | $0.9001 | 414,774 | $373,338.08 |
| -0.08% | SMNNY | The Online Investor | $19.935 | $19.92 | 27,069 | $539,214.48 |
| -0.09% | LIN | Kiplinger Today | $238.44 | $238.23 | 2,209,154 | $526,286,757.42 |
| -0.11% | AFL | Kiplinger Today | $36.41 | $36.37 | 3,618,086 | $131,589,787.82 |
| -0.12% | GPC | Kiplinger Today | $96.55 | $96.43 | 927,261 | $89,415,778.23 |
| -0.14% | TSM | StocksEarning | $80.59 | $80.48 | 6,375,192 | $513,075,452.16 |
| -0.15% | CCHGY | MarketBeat | $25.018 | $24.98 | 4,660 | $116,406.80 |
| -0.19% | FSLR | StocksEarning | $61.67 | $61.55 | 1,932,715 | $118,958,608.25 |
| -0.20% | WBA | Kiplinger Today | $35.79 | $35.72 | 4,399,066 | $157,134,637.52 |
| -0.21% | SPGI | Kiplinger Today | $350.89 | $350.17 | 748,171 | $261,987,039.07 |
| -0.21% | COG | MarketClub Analysis | $19.45 | $19.41 | 4,695,923 | $91,147,865.43 |
| -0.21% | FE | Kiplinger Today | $28.63 | $28.57 | 3,733,528 | $106,666,894.96 |
| -0.22% | KGC | MarketClub Analysis | $9.23 | $9.21 | 12,570,069 | $115,770,335.49 |
| -0.22% | HVBTF | InvestorPlace | $0.28512 | $0.2845 | 632,556 | $179,962.18 |
| -0.23% | MRK | Trades Of The Day | $83.13 | $82.94 | 7,770,238 | $644,463,539.72 |
| -0.23% | MGA | Top Pros' Top Picks | $43.58 | $43.48 | 755,592 | $32,853,140.16 |
| -0.23% | DOW | MarketBeat | $47.91 | $47.8 | 4,181,859 | $199,892,860.20 |
| -0.26% | NUE | Kiplinger Today | $45.8 | $45.68 | 1,936,390 | $88,454,295.20 |
| -0.27% | XALL | SmallCapRelations | $0.01875 | $0.0187 | 150,590 | $2,816.03 |
| -0.27% | XALL | StocksToBuyNow | $0.01875 | $0.0187 | 150,590 | $2,816.03 |
| -0.27% | XALL | NetworkNewsWire | $0.01875 | $0.0187 | 150,590 | $2,816.03 |
| -0.27% | XALL | QualityStocks | $0.01875 | $0.0187 | 150,590 | $2,816.03 |
| -0.29% | XRAY | Kiplinger Today | $44.71 | $44.58 | 999,184 | $44,543,622.72 |
| -0.29% | IVZ | Kiplinger Today | $10.22 | $10.19 | 5,768,002 | $58,775,940.38 |
| -0.31% | AMD | Trading Tips | $77.94 | $77.7 | 56,044,742 | $4,354,676,453.40 |
| -0.34% | SAFRY | MarketBeat | $26.3101 | $26.22 | 139,673 | $3,662,226.06 |
| -0.35% | NEM | The Online Investor | $63.67 | $63.45 | 6,165,843 | $391,222,738.35 |
| -0.38% | RTX | Kiplinger Today | $60.02 | $59.79 | 5,883,245 | $351,759,218.55 |
| -0.38% | RTX | Daily Trade Alert | $60.02 | $59.79 | 5,883,245 | $351,759,218.55 |
| -0.42% | T | Kiplinger Today | $28.63 | $28.51 | 28,148,374 | $802,510,142.74 |
| -0.42% | T | The Online Investor | $28.63 | $28.51 | 28,148,374 | $802,510,142.74 |
| -0.43% | MDT | Kiplinger Today | $104.8 | $104.35 | 3,568,899 | $372,414,610.65 |
| -0.43% | PTON | The Street | $94.8 | $94.39 | 43,455,620 | $4,101,775,971.80 |
| -0.43% | PTON | The Online Investor | $94.8 | $94.39 | 43,455,620 | $4,101,775,971.80 |
| -0.46% | XERS | MarketClub Analysis | $6.59 | $6.56 | 3,809,456 | $24,990,031.36 |
| -0.46% | LXXGF | SmallCapRelations | $0.65 | $0.647 | 373,904 | $241,915.89 |
| -0.46% | LXXGF | StocksToBuyNow | $0.65 | $0.647 | 373,904 | $241,915.89 |
| -0.46% | LXXGF | NetworkNewsWire | $0.65 | $0.647 | 373,904 | $241,915.89 |
| -0.46% | LXXGF | QualityStocks | $0.65 | $0.647 | 373,904 | $241,915.89 |
| -0.55% | ABBV | Kiplinger Today | $89.09 | $88.6 | 5,306,130 | $470,123,118.00 |
| -0.55% | ABBV | InvestorPlace | $89.09 | $88.6 | 5,306,130 | $470,123,118.00 |
| -0.58% | BTVCY | MarketBeat | $20.64 | $20.52 | 3,135 | $64,330.20 |
| -0.60% | ILMN | StocksEarning | $270.13 | $268.51 | 4,232,753 | $1,136,536,508.03 |
| -0.60% | ILMN | The Street | $270.13 | $268.51 | 4,232,753 | $1,136,536,508.03 |
| -0.61% | JNJ | Kiplinger Today | $145.1 | $144.21 | 5,295,917 | $763,724,190.57 |
| -0.71% | GOLF | The Online Investor | $33.62 | $33.38 | 219,665 | $7,332,417.70 |
| -0.72% | LTHM | MarketBeat | $8.38 | $8.32 | 2,423,069 | $20,159,934.08 |
| -0.73% | AA | Daily Trade Alert | $12.3 | $12.21 | 4,914,999 | $60,012,137.79 |
| -0.74% | PRCP | QualityStocks | $4.07 | $4.04 | 11,071 | $44,726.84 |
| -0.78% | MRNA | Trades Of The Day | $69.26 | $68.72 | 6,303,612 | $433,184,216.64 |
| -0.84% | AZN | Trades Of The Day | $55.91 | $55.44 | 3,878,559 | $215,027,310.96 |
| -0.86% | HZNP | MarketClub Analysis | $78.84 | $78.16 | 1,641,273 | $128,281,897.68 |
| -0.87% | LLY | The Street | $151.18 | $149.86 | 2,926,393 | $438,549,254.98 |
| -0.89% | CPB | The Street | $46.07 | $45.66 | 3,598,957 | $164,328,376.62 |
| -0.91% | GMAB | Kiplinger Today | $38.55 | $38.2 | 320,636 | $12,248,295.20 |
| -0.94% | ISNPY | MarketBeat | $11.72 | $11.61 | 97,493 | $1,131,893.73 |
| -1.01% | TOMDF | QualityStocks | $0.0942 | $0.09325 | 3,196,502 | $298,073.81 |
| -1.01% | CVX | Kiplinger Today | $76.3 | $75.53 | 9,154,966 | $691,474,581.98 |
| -1.09% | ABT | Kiplinger Today | $105.95 | $104.8 | 4,180,254 | $438,090,619.20 |
| -1.09% | POAI | SmallCapRelations | $0.855 | $0.8457 | 2,474,621 | $2,092,786.98 |
| -1.09% | POAI | StocksToBuyNow | $0.855 | $0.8457 | 2,474,621 | $2,092,786.98 |
| -1.09% | POAI | NetworkNewsWire | $0.855 | $0.8457 | 2,474,621 | $2,092,786.98 |
| -1.09% | POAI | QualityStocks | $0.855 | $0.8457 | 2,474,621 | $2,092,786.98 |
| -1.10% | RAD | StocksEarning | $13.67 | $13.52 | 2,728,122 | $36,884,209.44 |
| -1.12% | TEVA | InvestorPlace | $8.95 | $8.85 | 9,347,941 | $82,729,277.85 |
| -1.13% | PBIO | SmallCapRelations | $1.77 | $1.75 | 5,067 | $8,867.25 |
| -1.13% | PBIO | StocksToBuyNow | $1.77 | $1.75 | 5,067 | $8,867.25 |
| -1.13% | PBIO | NetworkNewsWire | $1.77 | $1.75 | 5,067 | $8,867.25 |
| -1.13% | PBIO | QualityStocks | $1.77 | $1.75 | 5,067 | $8,867.25 |
| -1.14% | BEN | Kiplinger Today | $20.1 | $19.87 | 2,695,513 | $53,559,843.31 |
| -1.23% | GS | Daily Trade Alert | $194 | $191.62 | 3,355,768 | $643,032,264.16 |
| -1.25% | NTZ | TradersPro | $1.6 | $1.58 | 88,653 | $140,071.74 |
| -1.26% | PLPRF | SmallCapRelations | $0.4713 | $0.46535 | 74,378 | $34,611.80 |
| -1.26% | PLPRF | StocksToBuyNow | $0.4713 | $0.46535 | 74,378 | $34,611.80 |
| -1.26% | PLPRF | NetworkNewsWire | $0.4713 | $0.46535 | 74,378 | $34,611.80 |
| -1.26% | PLPRF | QualityStocks | $0.4713 | $0.46535 | 74,378 | $34,611.80 |
| -1.29% | FLDM | MarketClub Analysis | $8.51 | $8.4 | 3,863,049 | $32,449,611.60 |
| -1.37% | SCEXF | MarketBeat | $3.66 | $3.61 | 9,931 | $35,850.91 |
| -1.39% | CLWD | SmallCapRelations | $0.0072 | $0.0071 | 6,881,104 | $48,855.84 |
| -1.39% | CLWD | StocksToBuyNow | $0.0072 | $0.0071 | 6,881,104 | $48,855.84 |
| -1.39% | CLWD | NetworkNewsWire | $0.0072 | $0.0071 | 6,881,104 | $48,855.84 |
| -1.39% | CLWD | QualityStocks | $0.0072 | $0.0071 | 6,881,104 | $48,855.84 |
| -1.42% | KHC | Kiplinger Today | $29.65 | $29.23 | 5,676,985 | $165,938,271.55 |
| -1.43% | BFGC | SmallCapRelations | $0.2232 | $0.22 | 212,234 | $46,691.48 |
| -1.43% | BFGC | StocksToBuyNow | $0.2232 | $0.22 | 212,234 | $46,691.48 |
| -1.43% | BFGC | NetworkNewsWire | $0.2232 | $0.22 | 212,234 | $46,691.48 |
| -1.43% | BFGC | QualityStocks | $0.2232 | $0.22 | 212,234 | $46,691.48 |
| -1.49% | OTRK | Top Pros' Top Picks | $63.81 | $62.86 | 308,379 | $19,384,703.94 |
| -1.49% | BPOP | MarketBeat | $36.93 | $36.38 | 882,957 | $32,121,975.66 |
| -1.50% | MAXR | MarketClub Analysis | $28.08 | $27.66 | 1,351,715 | $37,388,436.90 |
| -1.50% | FLR | StocksEarning | $8.68 | $8.55 | 1,744,790 | $14,917,954.50 |
| -1.50% | FLR | InvestorPlace | $8.68 | $8.55 | 1,744,790 | $14,917,954.50 |
| -1.50% | BIOC | BUYINS.NET | $4.67 | $4.6 | 437,934 | $2,014,496.40 |
| -1.57% | GE | Kiplinger Today | $6.35 | $6.25 | 140,901,046 | $880,631,537.50 |
| -1.62% | RYAAY | MarketBeat | $80.93 | $79.62 | 636,080 | $50,644,689.60 |
| -1.62% | RYAAY | The Online Investor | $80.93 | $79.62 | 636,080 | $50,644,689.60 |
| -1.63% | AZO | The Street | $1186.01 | $1166.71 | 537,115 | $626,657,441.65 |
| -1.63% | AZO | StocksEarning | $1186.01 | $1166.71 | 537,115 | $626,657,441.65 |
| -1.63% | AZO | Schaeffer's | $1186.01 | $1166.71 | 537,115 | $626,657,441.65 |
| -1.65% | APPS | MarketClub Analysis | $32.71 | $32.17 | 2,497,456 | $80,343,159.52 |
| -1.67% | PBCT | Kiplinger Today | $10.2 | $10.03 | 4,275,751 | $42,885,782.53 |
| -1.76% | FHN | Daily Trade Alert | $9.11 | $8.95 | 5,806,702 | $51,969,982.90 |
| -1.76% | FHN | Trades Of The Day | $9.11 | $8.95 | 5,806,702 | $51,969,982.90 |
| -1.76% | FHN | MarketBeat | $9.11 | $8.95 | 5,806,702 | $51,969,982.90 |
| -1.87% | GM | InvestorPlace | $30 | $29.44 | 11,106,814 | $326,984,604.16 |
| -1.87% | JNPR | StocksEarning | $22.97 | $22.54 | 3,457,771 | $77,938,158.34 |
| -1.91% | OCLN | SmallCapRelations | $0.047 | $0.0461 | 143,233 | $6,603.04 |
| -1.91% | OCLN | StocksToBuyNow | $0.047 | $0.0461 | 143,233 | $6,603.04 |
| -1.91% | OCLN | NetworkNewsWire | $0.047 | $0.0461 | 143,233 | $6,603.04 |
| -1.91% | OCLN | QualityStocks | $0.047 | $0.0461 | 143,233 | $6,603.04 |
| -1.94% | EMN | MarketBeat | $80.57 | $79.01 | 1,002,899 | $79,239,049.99 |
| -2.00% | TGODF | SmallCapRelations | $0.25 | $0.245 | 177,006 | $43,366.47 |
| -2.00% | TGODF | StocksToBuyNow | $0.25 | $0.245 | 177,006 | $43,366.47 |
| -2.00% | TGODF | NetworkNewsWire | $0.25 | $0.245 | 177,006 | $43,366.47 |
| -2.00% | TGODF | QualityStocks | $0.25 | $0.245 | 177,006 | $43,366.47 |
| -2.03% | BDX | Kiplinger Today | $228.44 | $223.8 | 1,880,475 | $420,850,305.00 |
| -2.12% | SYRS | MarketBeat | $10.12 | $9.905 | 263,253 | $2,607,520.97 |
| -2.17% | BAC | Daily Trade Alert | $24.47 | $23.94 | 68,665,345 | $1,643,848,359.30 |
| -2.22% | SHLDQ | Kiplinger Today | $0.225 | $0.22 | 59,321 | $13,050.62 |
| -2.24% | MVES | SmallCapRelations | $0.010025 | $0.0098 | 38,305 | $375.39 |
| -2.24% | MVES | StocksToBuyNow | $0.010025 | $0.0098 | 38,305 | $375.39 |
| -2.24% | MVES | NetworkNewsWire | $0.010025 | $0.0098 | 38,305 | $375.39 |
| -2.24% | MVES | QualityStocks | $0.010025 | $0.0098 | 38,305 | $375.39 |
| -2.27% | SPONF | Broad Street | $0.0088 | $0.0086 | 5,988,149 | $51,498.08 |
| -2.27% | SPONF | StockStreetWire | $0.0088 | $0.0086 | 5,988,149 | $51,498.08 |
| -2.28% | FUV | InvestorPlace | $6.795 | $6.64 | 602,138 | $3,998,196.32 |
| -2.33% | CANSF | SmallCapRelations | $0.5836 | $0.57 | 45,738 | $26,070.66 |
| -2.33% | CANSF | StocksToBuyNow | $0.5836 | $0.57 | 45,738 | $26,070.66 |
| -2.33% | CANSF | NetworkNewsWire | $0.5836 | $0.57 | 45,738 | $26,070.66 |
| -2.33% | CANSF | QualityStocks | $0.5836 | $0.57 | 45,738 | $26,070.66 |
| -2.34% | SOLO | InvestorPlace | $2.56 | $2.5 | 2,170,710 | $5,426,775.00 |
| -2.47% | XOM | Kiplinger Today | $36.43 | $35.53 | 27,303,218 | $970,083,335.54 |
| -2.47% | XOM | Daily Trade Alert | $36.43 | $35.53 | 27,303,218 | $970,083,335.54 |
| -2.47% | XOM | The Online Investor | $36.43 | $35.53 | 27,303,218 | $970,083,335.54 |
| -2.47% | DGX | Trading Tips | $118.15 | $115.23 | 1,272,068 | $146,580,395.64 |
| -2.59% | GNMK | BUYINS.NET | $14.5 | $14.125 | 1,040,680 | $14,699,605.00 |
| -2.63% | MAT | MarketClub Analysis | $11.6 | $11.295 | 4,271,991 | $48,252,138.35 |
| -2.64% | INMB | SmallCapRelations | $10.97 | $10.68 | 127,248 | $1,359,008.64 |
| -2.64% | INMB | StocksToBuyNow | $10.97 | $10.68 | 127,248 | $1,359,008.64 |
| -2.64% | INMB | NetworkNewsWire | $10.97 | $10.68 | 127,248 | $1,359,008.64 |
| -2.64% | INMB | QualityStocks | $10.97 | $10.68 | 127,248 | $1,359,008.64 |
| -2.64% | INMB | TradersPro | $10.97 | $10.68 | 127,248 | $1,359,008.64 |
| -2.67% | VXRT | MarketClub Analysis | $8.99 | $8.75 | 17,814,326 | $155,875,352.50 |
| -2.67% | FRSX | SmallCapRelations | $0.985 | $0.9587 | 1,393,920 | $1,336,351.10 |
| -2.67% | FRSX | StocksToBuyNow | $0.985 | $0.9587 | 1,393,920 | $1,336,351.10 |
| -2.67% | FRSX | NetworkNewsWire | $0.985 | $0.9587 | 1,393,920 | $1,336,351.10 |
| -2.67% | FRSX | QualityStocks | $0.985 | $0.9587 | 1,393,920 | $1,336,351.10 |
| -3.11% | CEMI | MarketClub Analysis | $4.83 | $4.68 | 1,361,961 | $6,373,977.48 |
| -3.20% | PNC | StocksEarning | $108.84 | $105.36 | 2,879,617 | $303,396,447.12 |
| -3.40% | FQVTF | MarketBeat | $30.85 | $29.8 | 215 | $6,407.00 |
| -3.43% | CNX | MarketClub Analysis | $11.38 | $10.99 | 4,165,570 | $45,779,614.30 |
| -3.66% | SGSI | SmallCapRelations | $0.079 | $0.07611 | 1,076 | $81.89 |
| -3.66% | SGSI | StocksToBuyNow | $0.079 | $0.07611 | 1,076 | $81.89 |
| -3.66% | SGSI | NetworkNewsWire | $0.079 | $0.07611 | 1,076 | $81.89 |
| -3.66% | SGSI | QualityStocks | $0.079 | $0.07611 | 1,076 | $81.89 |
| -3.67% | WRTC | SmallCapRelations | $8.45 | $8.14 | 638,970 | $5,201,215.80 |
| -3.67% | WRTC | StocksToBuyNow | $8.45 | $8.14 | 638,970 | $5,201,215.80 |
| -3.67% | WRTC | NetworkNewsWire | $8.45 | $8.14 | 638,970 | $5,201,215.80 |
| -3.67% | WRTC | QualityStocks | $8.45 | $8.14 | 638,970 | $5,201,215.80 |
| -3.70% | MARA | InvestorPlace | $1.89 | $1.82 | 1,922,008 | $3,498,054.56 |
| -3.71% | AQB | MarketClub Analysis | $4.85 | $4.67 | 1,492,437 | $6,969,680.79 |
| -3.74% | MCS | The Street | $9.35 | $9 | 1,250,802 | $11,257,218.00 |
| -3.77% | BHAT | StocksToBuyNow | $1.06 | $1.02 | 234,635 | $239,327.70 |
| -3.77% | BHAT | NetworkNewsWire | $1.06 | $1.02 | 234,635 | $239,327.70 |
| -3.77% | BHAT | QualityStocks | $1.06 | $1.02 | 234,635 | $239,327.70 |
| -3.77% | BHAT | SmallCapRelations | $1.06 | $1.02 | 234,635 | $239,327.70 |
| -3.86% | OLN | Kiplinger Today | $12.95 | $12.45 | 5,136,850 | $63,953,782.50 |
| -3.95% | VVCIF | SmallCapRelations | $0.1447 | $0.138984 | 99,214 | $13,789.16 |
| -3.95% | VVCIF | StocksToBuyNow | $0.1447 | $0.138984 | 99,214 | $13,789.16 |
| -3.95% | VVCIF | NetworkNewsWire | $0.1447 | $0.138984 | 99,214 | $13,789.16 |
| -3.95% | VVCIF | QualityStocks | $0.1447 | $0.138984 | 99,214 | $13,789.16 |
| -4.06% | SCS | Schaeffer's | $11.83 | $11.35 | 2,492,457 | $28,289,386.95 |
| -4.08% | NETE | SmallCapRelations | $6.13 | $5.88 | 115,154 | $677,105.52 |
| -4.08% | NETE | StocksToBuyNow | $6.13 | $5.88 | 115,154 | $677,105.52 |
| -4.08% | NETE | NetworkNewsWire | $6.13 | $5.88 | 115,154 | $677,105.52 |
| -4.08% | NETE | QualityStocks | $6.13 | $5.88 | 115,154 | $677,105.52 |
| -4.13% | PIC | MarketClub Analysis | $13.31 | $12.76 | 3,836,287 | $48,951,022.12 |
| -4.29% | NESRF | MarketBeat | $10.5 | $10.05 | 10,088 | $101,384.40 |
| -4.29% | KODK | MarketClub Analysis | $10.49 | $10.04 | 21,649,406 | $217,360,036.24 |
| -4.61% | NGTF | QualityStocks | $0.152 | $0.145 | 288,097 | $41,774.07 |
| -4.71% | VSQTF | Small Cap Firm | $0.538875 | $0.5135 | 261,148 | $134,099.50 |
| -4.71% | VSQTF | Fierce Analyst | $0.538875 | $0.5135 | 261,148 | $134,099.50 |
| -4.71% | VSQTF | StockWireNews | $0.538875 | $0.5135 | 261,148 | $134,099.50 |
| -4.77% | ICAGY | TradersPro | $5.45 | $5.19 | 330,202 | $1,713,748.38 |
| -5.36% | BCDA | TradersPro | $2.61 | $2.47 | 129,174 | $319,059.78 |
| -5.36% | BCDA | BUYINS.NET | $2.61 | $2.47 | 129,174 | $319,059.78 |
| -5.42% | CRMD | TradersPro | $5.72 | $5.41 | 751,749 | $4,066,962.09 |
| -5.45% | DJIFF | QualityStocks | $0.03966 | $0.0375 | 22,100 | $828.75 |
| -5.54% | PMNXF | MarketBeat | $1.08 | $1.0202 | 31,710 | $32,350.54 |
| -5.55% | TCON | MarketClub Analysis | $5.77 | $5.45 | 1,551,320 | $8,454,694.00 |
| -5.56% | HTC:CA | SmallCapRelations | $0.09 | $0.085 | 1,000 | $85.00 |
| -5.56% | HTC:CA | StocksToBuyNow | $0.09 | $0.085 | 1,000 | $85.00 |
| -5.56% | HTC:CA | NetworkNewsWire | $0.09 | $0.085 | 1,000 | $85.00 |
| -5.56% | HTC:CA | QualityStocks | $0.09 | $0.085 | 1,000 | $85.00 |
| -5.59% | SNOA | TradersPro | $9.13 | $8.62 | 76,803 | $662,041.86 |
| -5.60% | TSLA | InvestorPlace | $449.39 | $424.23 | 79,580,795 | $33,760,560,662.85 |
| -5.60% | TSLA | Daily Trade Alert | $449.39 | $424.23 | 79,580,795 | $33,760,560,662.85 |
| -5.75% | BE | MarketClub Analysis | $17.92 | $16.89 | 5,013,127 | $84,671,715.03 |
| -5.75% | BE | TradersPro | $17.92 | $16.89 | 5,013,127 | $84,671,715.03 |
| -5.77% | OSUR | MarketClub Analysis | $12.645 | $11.915 | 1,794,405 | $21,380,335.58 |
| -5.77% | OSUR | BUYINS.NET | $12.645 | $11.915 | 1,794,405 | $21,380,335.58 |
| -5.80% | WTER | SmallCapRelations | $1.38 | $1.3 | 1,112,026 | $1,445,633.80 |
| -5.80% | WTER | StocksToBuyNow | $1.38 | $1.3 | 1,112,026 | $1,445,633.80 |
| -5.80% | WTER | NetworkNewsWire | $1.38 | $1.3 | 1,112,026 | $1,445,633.80 |
| -5.80% | WTER | QualityStocks | $1.38 | $1.3 | 1,112,026 | $1,445,633.80 |
| -6.28% | ATUMF | SmallCapRelations | $0.32 | $0.2999 | 75,224 | $22,559.68 |
| -6.28% | ATUMF | StocksToBuyNow | $0.32 | $0.2999 | 75,224 | $22,559.68 |
| -6.28% | ATUMF | NetworkNewsWire | $0.32 | $0.2999 | 75,224 | $22,559.68 |
| -6.28% | ATUMF | QualityStocks | $0.32 | $0.2999 | 75,224 | $22,559.68 |
| -6.29% | NWPN | StockHideout | $0.0175 | $0.0164 | 262,319 | $4,302.03 |
| -6.38% | ENDV | SmallCapRelations | $0.10815 | $0.10125 | 17,342 | $1,755.88 |
| -6.38% | ENDV | StocksToBuyNow | $0.10815 | $0.10125 | 17,342 | $1,755.88 |
| -6.38% | ENDV | NetworkNewsWire | $0.10815 | $0.10125 | 17,342 | $1,755.88 |
| -6.38% | ENDV | QualityStocks | $0.10815 | $0.10125 | 17,342 | $1,755.88 |
| -6.52% | POLA | QualityStocks | $1.84 | $1.72 | 252,184 | $433,756.48 |
| -7.14% | ISGI:CA | SmallCapRelations | $0.14 | $0.13 | 1,000 | $130.00 |
| -7.14% | ISGI:CA | StocksToBuyNow | $0.14 | $0.13 | 1,000 | $130.00 |
| -7.14% | ISGI:CA | NetworkNewsWire | $0.14 | $0.13 | 1,000 | $130.00 |
| -7.14% | ISGI:CA | QualityStocks | $0.14 | $0.13 | 1,000 | $130.00 |
| -7.46% | CPMD | BeatPennyStocks | $0.67 | $0.62 | 386,359 | $239,542.58 |
| -7.46% | CPMD | Damn Good Penny Picks | $0.67 | $0.62 | 386,359 | $239,542.58 |
| -7.46% | CPMD | Penny Picks | $0.67 | $0.62 | 386,359 | $239,542.58 |
| -7.46% | CPMD | Epic Stock Picks | $0.67 | $0.62 | 386,359 | $239,542.58 |
| -7.46% | CPMD | Wolf of Penny Stocks | $0.67 | $0.62 | 386,359 | $239,542.58 |
| -7.46% | CPMD | Make Penny Stocks Great Again | $0.67 | $0.62 | 386,359 | $239,542.58 |
| -7.79% | SLVTF | QualityStocks | $0.4073 | $0.375564 | 220,424 | $82,783.32 |
| -8.11% | CUB | QualityStocks | $59.56 | $54.73 | 1,269,287 | $69,468,077.51 |
| -8.11% | CUB | TradersPro | $59.56 | $54.73 | 1,269,287 | $69,468,077.51 |
| -8.11% | CUB | Trades Of The Day | $59.56 | $54.73 | 1,269,287 | $69,468,077.51 |
| -8.44% | LXRP | SmallCapRelations | $0.27 | $0.2472 | 661,374 | $163,491.65 |
| -8.44% | LXRP | StocksToBuyNow | $0.27 | $0.2472 | 661,374 | $163,491.65 |
| -8.44% | LXRP | NetworkNewsWire | $0.27 | $0.2472 | 661,374 | $163,491.65 |
| -8.44% | LXRP | QualityStocks | $0.27 | $0.2472 | 661,374 | $163,491.65 |
| -8.44% | LXRP | PCG Advisory | $0.27 | $0.2472 | 661,374 | $163,491.65 |
| -8.57% | ETST | SmallCapRelations | $0.035 | $0.032 | 536,288 | $17,161.22 |
| -8.57% | ETST | StocksToBuyNow | $0.035 | $0.032 | 536,288 | $17,161.22 |
| -8.57% | ETST | NetworkNewsWire | $0.035 | $0.032 | 536,288 | $17,161.22 |
| -8.57% | ETST | QualityStocks | $0.035 | $0.032 | 536,288 | $17,161.22 |
| -8.66% | WVMDF | QualityStocks | $1.3895 | $1.26917 | 2,300 | $2,919.09 |
| -9.62% | AGEN | BUYINS.NET | $4.68 | $4.23 | 3,986,400 | $16,862,472.00 |
| -9.70% | CLSK | MarketClub Analysis | $14.84 | $13.4 | 5,725,290 | $76,718,886.00 |
| -9.79% | PCRCF | SmallCapRelations | $0.07715 | $0.0696 | 114,970 | $8,001.91 |
| -9.79% | PCRCF | StocksToBuyNow | $0.07715 | $0.0696 | 114,970 | $8,001.91 |
| -9.79% | PCRCF | NetworkNewsWire | $0.07715 | $0.0696 | 114,970 | $8,001.91 |
| -9.79% | PCRCF | QualityStocks | $0.07715 | $0.0696 | 114,970 | $8,001.91 |
| -10.29% | DPHC | The Street | $31.4 | $28.17 | 5,227,544 | $147,259,914.48 |
| -11.09% | WKHS | InvestorPlace | $30.265 | $26.91 | 29,039,311 | $781,447,859.01 |
| -12.20% | GWHP | QualityStocks | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | OTCtipReporter | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | PennyStockScholar | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | Profitable Trader Authority | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | PennyStockProphet | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | Penny Pick Finders | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | Buzz Stocks | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.20% | GWHP | StockOnion | $2.54 | $2.23 | 136,779 | $305,017.17 |
| -12.50% | KGS:CA | SmallCapRelations | $0.12 | $0.105 | 1,000 | $105.00 |
| -12.50% | KGS:CA | StocksToBuyNow | $0.12 | $0.105 | 1,000 | $105.00 |
| -12.50% | KGS:CA | NetworkNewsWire | $0.12 | $0.105 | 1,000 | $105.00 |
| -12.50% | KGS:CA | QualityStocks | $0.12 | $0.105 | 1,000 | $105.00 |
| -14.55% | ISWH | SmallCapRelations | $0.11 | $0.094 | 12,794 | $1,202.64 |
| -14.55% | ISWH | StocksToBuyNow | $0.11 | $0.094 | 12,794 | $1,202.64 |
| -14.55% | ISWH | NetworkNewsWire | $0.11 | $0.094 | 12,794 | $1,202.64 |
| -14.55% | ISWH | QualityStocks | $0.11 | $0.094 | 12,794 | $1,202.64 |
| -14.76% | SNWR | SmallCapRelations | $0.021 | $0.0179 | 198,698 | $3,556.69 |
| -14.76% | SNWR | StocksToBuyNow | $0.021 | $0.0179 | 198,698 | $3,556.69 |
| -14.76% | SNWR | NetworkNewsWire | $0.021 | $0.0179 | 198,698 | $3,556.69 |
| -14.76% | SNWR | QualityStocks | $0.021 | $0.0179 | 198,698 | $3,556.69 |
| -15.73% | BTDG | SmallCapRelations | $0.0089 | $0.0075 | 10,431,262 | $78,234.47 |
| -15.73% | BTDG | StocksToBuyNow | $0.0089 | $0.0075 | 10,431,262 | $78,234.47 |
| -15.73% | BTDG | NetworkNewsWire | $0.0089 | $0.0075 | 10,431,262 | $78,234.47 |
| -15.73% | BTDG | QualityStocks | $0.0089 | $0.0075 | 10,431,262 | $78,234.47 |
| -16.00% | KAVL | SmallCapRelations | $0.5 | $0.42 | 123,538 | $51,885.96 |
| -16.00% | KAVL | StocksToBuyNow | $0.5 | $0.42 | 123,538 | $51,885.96 |
| -16.00% | KAVL | NetworkNewsWire | $0.5 | $0.42 | 123,538 | $51,885.96 |
| -16.00% | KAVL | QualityStocks | $0.5 | $0.42 | 123,538 | $51,885.96 |
| -16.27% | SYATF | SmallCapRelations | $0.0627 | $0.0525 | 65,931 | $3,461.38 |
| -16.27% | SYATF | StocksToBuyNow | $0.0627 | $0.0525 | 65,931 | $3,461.38 |
| -16.27% | SYATF | NetworkNewsWire | $0.0627 | $0.0525 | 65,931 | $3,461.38 |
| -16.27% | SYATF | QualityStocks | $0.0627 | $0.0525 | 65,931 | $3,461.38 |
| -17.95% | QPRC | SmallCapRelations | $0.0078 | $0.0064 | 82,365 | $527.14 |
| -17.95% | QPRC | StocksToBuyNow | $0.0078 | $0.0064 | 82,365 | $527.14 |
| -17.95% | QPRC | NetworkNewsWire | $0.0078 | $0.0064 | 82,365 | $527.14 |
| -17.95% | QPRC | QualityStocks | $0.0078 | $0.0064 | 82,365 | $527.14 |
| -19.33% | SGTM | SmallCapRelations | $1.5 | $1.21 | 525 | $635.25 |
| -19.33% | SGTM | StocksToBuyNow | $1.5 | $1.21 | 525 | $635.25 |
| -19.33% | SGTM | NetworkNewsWire | $1.5 | $1.21 | 525 | $635.25 |
| -19.33% | SGTM | QualityStocks | $1.5 | $1.21 | 525 | $635.25 |
| -25.00% | ZZZOF | QualityStocks | $0.008 | $0.006 | 70,269 | $421.61 |
| -27.87% | SHRG | SmallCapRelations | $0.27 | $0.19475 | 1,568,532 | $305,471.61 |
| -27.87% | SHRG | StocksToBuyNow | $0.27 | $0.19475 | 1,568,532 | $305,471.61 |
| -27.87% | SHRG | NetworkNewsWire | $0.27 | $0.19475 | 1,568,532 | $305,471.61 |
| -27.87% | SHRG | QualityStocks | $0.27 | $0.19475 | 1,568,532 | $305,471.61 |
| -41.00% | IONKF | SmallCapRelations | $0.02 | $0.0118 | 34,575 | $407.99 |
| -41.00% | IONKF | StocksToBuyNow | $0.02 | $0.0118 | 34,575 | $407.99 |
| -41.00% | IONKF | NetworkNewsWire | $0.02 | $0.0118 | 34,575 | $407.99 |
| -41.00% | IONKF | QualityStocks | $0.02 | $0.0118 | 34,575 | $407.99 |
| -41.67% | GSRX | QualityStocks | $0.06 | $0.035 | 1,000 | $35.00 |
Scroll within table to view more. Click symbol for detailed quote below.