| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 107.89% | SUZ | StockMarketWatch | $7.6 | $15.8 | 124,188 | $1,962,170.40 |
| 52.63% | BRZL | Penny Stock Titans | $0.019 | $0.029 | 736,740 | $21,365.46 |
| 48.57% | LOGX | QualityStocks | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | OTCtipReporter | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | PennyStockScholar | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | Profitable Trader Authority | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | PennyStockProphet | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | Penny Pick Finders | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | StockOnion | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | Buzz Stocks | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 48.57% | LOGX | HotOTC | $0.07404 | $0.11 | 432,375 | $47,561.25 |
| 37.57% | JPOTF | QualityStocks | $0.0173 | $0.0238 | 110,000 | $2,618.00 |
| 35.74% | SGSI | NetworkNewsWire | $0.0235 | $0.0319 | 373,989 | $11,930.25 |
| 35.74% | SGSI | QualityStocks | $0.0235 | $0.0319 | 373,989 | $11,930.25 |
| 35.74% | SGSI | SmallCapRelations | $0.0235 | $0.0319 | 373,989 | $11,930.25 |
| 35.74% | SGSI | StocksToBuyNow | $0.0235 | $0.0319 | 373,989 | $11,930.25 |
| 35.22% | BLGO | QualityStocks | $0.23 | $0.311 | 1,607,551 | $499,948.36 |
| 32.64% | AVDL | StockMarketWatch | $3.37 | $4.47 | 11,452,512 | $51,192,728.64 |
| 30.53% | ARTX | StockMarketWatch | $2.26 | $2.95 | 7,377,004 | $21,762,161.80 |
| 24.74% | LINK | PoliticsAndMyPortfolio | $4.89 | $6.0999 | 59,901 | $365,390.11 |
| 21.54% | BTDG | SmallCapRelations | $0.0065 | $0.0079 | 182,700 | $1,443.33 |
| 21.54% | BTDG | StocksToBuyNow | $0.0065 | $0.0079 | 182,700 | $1,443.33 |
| 21.54% | BTDG | NetworkNewsWire | $0.0065 | $0.0079 | 182,700 | $1,443.33 |
| 21.54% | BTDG | QualityStocks | $0.0065 | $0.0079 | 182,700 | $1,443.33 |
| 21.54% | BTDG | SmallCapVoice | $0.0065 | $0.0079 | 182,700 | $1,443.33 |
| 20.26% | ALIM | StockMarketWatch | $0.5 | $0.6013 | 701,240 | $421,655.61 |
| 19.95% | PSMT | StockMarketWatch | $60.34 | $72.38 | 2,028,681 | $146,835,930.78 |
| 19.95% | PSMT | MarketClub Analysis | $60.34 | $72.38 | 2,028,681 | $146,835,930.78 |
| 18.98% | BVSN | MarketBeat | $1.37 | $1.63 | 4,606 | $7,507.78 |
| 16.92% | MDR | Schaeffer's | $2.01 | $2.35 | 49,434,374 | $116,170,778.90 |
| 16.67% | PTRC | QualityStocks | $0.18 | $0.21 | 20,424 | $4,289.04 |
| 16.01% | SJT | StreetInsider | $2.81 | $3.26 | 495,479 | $1,615,261.54 |
| 15.00% | LOTE | QualityStocks | $0.006 | $0.0069 | 305,751 | $2,109.68 |
| 13.28% | CHMJF | NetworkNewsWire | $0.1269 | $0.14375 | 7,759 | $1,115.36 |
| 13.28% | CHMJF | QualityStocks | $0.1269 | $0.14375 | 7,759 | $1,115.36 |
| 13.28% | CHMJF | SmallCapRelations | $0.1269 | $0.14375 | 7,759 | $1,115.36 |
| 13.28% | CHMJF | StocksToBuyNow | $0.1269 | $0.14375 | 7,759 | $1,115.36 |
| 13.28% | CHMJF | CannabisNewsWire | $0.1269 | $0.14375 | 7,759 | $1,115.36 |
| 12.75% | SRAX | SmallCapRelations | $2.51 | $2.83 | 195,859 | $554,280.97 |
| 12.75% | SRAX | StocksToBuyNow | $2.51 | $2.83 | 195,859 | $554,280.97 |
| 12.75% | SRAX | NetworkNewsWire | $2.51 | $2.83 | 195,859 | $554,280.97 |
| 12.75% | SRAX | QualityStocks | $2.51 | $2.83 | 195,859 | $554,280.97 |
| 10.25% | CDE | MarketClub Analysis | $5.27 | $5.81 | 12,418,134 | $72,149,358.54 |
| 9.16% | ZNZBF | Penny Stock General | $0.1255 | $0.137 | 42,494 | $5,821.68 |
| 9.16% | ZNZBF | Shiznit Stocks | $0.1255 | $0.137 | 42,494 | $5,821.68 |
| 7.14% | NABIF | CannabisNewsWire | $0.07 | $0.075 | 145,593 | $10,919.48 |
| 7.14% | NABIF | CryptoCurrencyWire | $0.07 | $0.075 | 145,593 | $10,919.48 |
| 6.13% | BHAT | SmallCapRelations | $3.1 | $3.29 | 127,108 | $418,185.32 |
| 6.13% | BHAT | StocksToBuyNow | $3.1 | $3.29 | 127,108 | $418,185.32 |
| 6.13% | BHAT | NetworkNewsWire | $3.1 | $3.29 | 127,108 | $418,185.32 |
| 6.13% | BHAT | QualityStocks | $3.1 | $3.29 | 127,108 | $418,185.32 |
| 6.13% | BHAT | MissionIR | $3.1 | $3.29 | 127,108 | $418,185.32 |
| 6.13% | BHAT | TraderPower | $3.1 | $3.29 | 127,108 | $418,185.32 |
| 5.96% | QPRC | SmallCapRelations | $0.0151 | $0.016 | 191,000 | $3,056.00 |
| 5.96% | QPRC | StocksToBuyNow | $0.0151 | $0.016 | 191,000 | $3,056.00 |
| 5.96% | QPRC | NetworkNewsWire | $0.0151 | $0.016 | 191,000 | $3,056.00 |
| 5.96% | QPRC | QualityStocks | $0.0151 | $0.016 | 191,000 | $3,056.00 |
| 5.95% | RAD | InvestorPlace | $7.4 | $7.84 | 2,156,796 | $16,909,280.64 |
| 5.95% | RAD | Daily Trade Alert | $7.4 | $7.84 | 2,156,796 | $16,909,280.64 |
| 5.90% | BIG | Top Pros' Top Picks | $22.9 | $24.25 | 1,809,287 | $43,875,209.75 |
| 5.78% | PTE | StockMarketWatch | $4.15 | $4.39 | 1,000,675 | $4,392,963.25 |
| 5.58% | ETST | NetworkNewsWire | $0.5399 | $0.57 | 35,194 | $20,060.58 |
| 5.58% | ETST | QualityStocks | $0.5399 | $0.57 | 35,194 | $20,060.58 |
| 5.58% | ETST | SmallCapRelations | $0.5399 | $0.57 | 35,194 | $20,060.58 |
| 5.58% | ETST | StocksToBuyNow | $0.5399 | $0.57 | 35,194 | $20,060.58 |
| 5.58% | ETST | CannabisNewsWire | $0.5399 | $0.57 | 35,194 | $20,060.58 |
| 5.51% | HDB | QualityStocks | $112.18 | $118.36 | 2,398,116 | $283,841,009.76 |
| 5.32% | YI | TopPennyStockMovers | $4.7 | $4.95 | 59,913 | $296,569.35 |
| 5.26% | CLWD | SmallCapRelations | $0.0038 | $0.004 | 2,428,866 | $9,715.46 |
| 5.26% | CLWD | StocksToBuyNow | $0.0038 | $0.004 | 2,428,866 | $9,715.46 |
| 5.26% | CLWD | NetworkNewsWire | $0.0038 | $0.004 | 2,428,866 | $9,715.46 |
| 5.26% | CLWD | QualityStocks | $0.0038 | $0.004 | 2,428,866 | $9,715.46 |
| 5.26% | ESYJY | Trades Of The Day | $13.08 | $13.768 | 771 | $10,615.13 |
| 5.26% | ESYJY | Daily Trade Alert | $13.08 | $13.768 | 771 | $10,615.13 |
| 5.09% | RIV:CA | NetworkNewsWire | $2.16 | $2.27 | 147,765 | $335,426.55 |
| 5.09% | RIV:CA | QualityStocks | $2.16 | $2.27 | 147,765 | $335,426.55 |
| 5.09% | RIV:CA | SmallCapRelations | $2.16 | $2.27 | 147,765 | $335,426.55 |
| 5.09% | RIV:CA | StocksToBuyNow | $2.16 | $2.27 | 147,765 | $335,426.55 |
| 5.04% | SAVA | Zacks | $1.19 | $1.25 | 44,870 | $56,087.50 |
| 4.86% | LCI | MarketClub Analysis | $13.8 | $14.47 | 1,783,845 | $25,812,237.15 |
| 4.72% | IONKF | NetworkNewsWire | $0.053 | $0.0555 | 324,196 | $17,992.88 |
| 4.72% | IONKF | QualityStocks | $0.053 | $0.0555 | 324,196 | $17,992.88 |
| 4.72% | IONKF | SmallCapRelations | $0.053 | $0.0555 | 324,196 | $17,992.88 |
| 4.72% | IONKF | StocksToBuyNow | $0.053 | $0.0555 | 324,196 | $17,992.88 |
| 4.72% | IONKF | CannabisNewsWire | $0.053 | $0.0555 | 324,196 | $17,992.88 |
| 4.21% | CHWY | Trades Of The Day | $26.39 | $27.5 | 3,141,209 | $86,383,247.50 |
| 4.21% | CHWY | Daily Trade Alert | $26.39 | $27.5 | 3,141,209 | $86,383,247.50 |
| 4.21% | CHWY | Kiplinger Today | $26.39 | $27.5 | 3,141,209 | $86,383,247.50 |
| 4.08% | SCS | StreetInsider | $18.39 | $19.14 | 2,114,599 | $40,473,424.86 |
| 4.08% | SCS | MarketClub Analysis | $18.39 | $19.14 | 2,114,599 | $40,473,424.86 |
| 3.74% | ULTA | InvestorPlace | $228.75 | $237.31 | 2,358,336 | $559,656,716.16 |
| 3.73% | KEP | MarketBeat | $10.72 | $11.12 | 133,843 | $1,488,334.16 |
| 3.55% | AAP | StockMarketWatch | $155.69 | $161.22 | 1,251,437 | $201,756,673.14 |
| 3.53% | NEWM | The Online Investor | $9.36 | $9.69 | 2,120,223 | $20,544,960.87 |
| 3.44% | AEIS | Trades Of The Day | $56.34 | $58.28 | 226,990 | $13,228,977.20 |
| 3.44% | AEIS | Daily Trade Alert | $56.34 | $58.28 | 226,990 | $13,228,977.20 |
| 3.41% | PHR | Kiplinger Today | $27.28 | $28.21 | 337,855 | $9,530,889.55 |
| 3.37% | MEOH | Kiplinger Today | $36.25 | $37.47 | 557,862 | $20,903,089.14 |
| 3.34% | CNPOF | NetworkNewsWire | $1.645 | $1.7 | 68,552 | $116,538.40 |
| 3.34% | CNPOF | QualityStocks | $1.645 | $1.7 | 68,552 | $116,538.40 |
| 3.34% | CNPOF | SmallCapRelations | $1.645 | $1.7 | 68,552 | $116,538.40 |
| 3.34% | CNPOF | StocksToBuyNow | $1.645 | $1.7 | 68,552 | $116,538.40 |
| 3.34% | PQEFF | NetworkNewsWire | $0.2698 | $0.2788 | 132,709 | $36,999.27 |
| 3.34% | PQEFF | QualityStocks | $0.2698 | $0.2788 | 132,709 | $36,999.27 |
| 3.34% | PQEFF | SmallCapRelations | $0.2698 | $0.2788 | 132,709 | $36,999.27 |
| 3.34% | PQEFF | StocksToBuyNow | $0.2698 | $0.2788 | 132,709 | $36,999.27 |
| 3.20% | REFG | NetworkNewsWire | $0.0125 | $0.0129 | 257,904 | $3,326.96 |
| 3.20% | REFG | QualityStocks | $0.0125 | $0.0129 | 257,904 | $3,326.96 |
| 3.20% | REFG | SmallCapRelations | $0.0125 | $0.0129 | 257,904 | $3,326.96 |
| 3.20% | REFG | StocksToBuyNow | $0.0125 | $0.0129 | 257,904 | $3,326.96 |
| 3.12% | CHS | The Online Investor | $3.53 | $3.64 | 1,942,049 | $7,069,058.36 |
| 3.11% | LULU | Zacks | $189.3 | $195.18 | 2,339,840 | $456,689,971.20 |
| 3.05% | BKIRF | NetworkNewsWire | $0.062494 | $0.0644 | 2,600 | $167.44 |
| 3.05% | BKIRF | QualityStocks | $0.062494 | $0.0644 | 2,600 | $167.44 |
| 3.05% | BKIRF | SmallCapRelations | $0.062494 | $0.0644 | 2,600 | $167.44 |
| 3.05% | BKIRF | StocksToBuyNow | $0.062494 | $0.0644 | 2,600 | $167.44 |
| 2.94% | XGN | StreetInsider | $17 | $17.5 | 93,544 | $1,637,020.00 |
| 2.80% | GNPX | NetworkNewsWire | $0.875 | $0.8995 | 13,231 | $11,901.28 |
| 2.80% | GNPX | QualityStocks | $0.875 | $0.8995 | 13,231 | $11,901.28 |
| 2.80% | GNPX | SmallCapRelations | $0.875 | $0.8995 | 13,231 | $11,901.28 |
| 2.80% | GNPX | StocksToBuyNow | $0.875 | $0.8995 | 13,231 | $11,901.28 |
| 2.80% | GNPX | MissionIR | $0.875 | $0.8995 | 13,231 | $11,901.28 |
| 2.80% | GNPX | TraderPower | $0.875 | $0.8995 | 13,231 | $11,901.28 |
| 2.73% | FLR | StreetInsider | $20.15 | $20.7 | 2,072,597 | $42,902,757.90 |
| 2.71% | PBI | MarketClub Analysis | $4.43 | $4.55 | 2,282,092 | $10,383,518.60 |
| 2.68% | KMX | The Street | $84.63 | $86.9 | 2,727,166 | $236,990,725.40 |
| 2.68% | KMX | StocksEarning | $84.63 | $86.9 | 2,727,166 | $236,990,725.40 |
| 2.68% | KMX | MarketBeat | $84.63 | $86.9 | 2,727,166 | $236,990,725.40 |
| 2.63% | PHVAF | NetworkNewsWire | $0.19974 | $0.205 | 7,152 | $1,466.16 |
| 2.63% | PHVAF | QualityStocks | $0.19974 | $0.205 | 7,152 | $1,466.16 |
| 2.63% | PHVAF | SmallCapRelations | $0.19974 | $0.205 | 7,152 | $1,466.16 |
| 2.63% | PHVAF | StocksToBuyNow | $0.19974 | $0.205 | 7,152 | $1,466.16 |
| 2.60% | FLXS | The Online Investor | $15.75 | $16.16 | 23,800 | $384,608.00 |
| 2.56% | SRUTF | NetworkNewsWire | $0.2931 | $0.3006 | 284,010 | $85,373.41 |
| 2.56% | SRUTF | QualityStocks | $0.2931 | $0.3006 | 284,010 | $85,373.41 |
| 2.56% | SRUTF | SmallCapRelations | $0.2931 | $0.3006 | 284,010 | $85,373.41 |
| 2.56% | SRUTF | StocksToBuyNow | $0.2931 | $0.3006 | 284,010 | $85,373.41 |
| 2.56% | SRUTF | CannabisNewsWire | $0.2931 | $0.3006 | 284,010 | $85,373.41 |
| 2.45% | SING | NetworkNewsWire | $0.01142 | $0.0117 | 2,133,202 | $24,958.46 |
| 2.45% | SING | QualityStocks | $0.01142 | $0.0117 | 2,133,202 | $24,958.46 |
| 2.45% | SING | SmallCapRelations | $0.01142 | $0.0117 | 2,133,202 | $24,958.46 |
| 2.45% | SING | StocksToBuyNow | $0.01142 | $0.0117 | 2,133,202 | $24,958.46 |
| 2.45% | SING | CannabisNewsWire | $0.01142 | $0.0117 | 2,133,202 | $24,958.46 |
| 2.45% | SING | CryptoCurrencyWire | $0.01142 | $0.0117 | 2,133,202 | $24,958.46 |
| 2.45% | FMCC | MarketClub Analysis | $3.68 | $3.77 | 2,861,281 | $10,787,029.37 |
| 2.30% | APPS | The Street | $6.95 | $7.11 | 2,101,126 | $14,939,005.86 |
| 2.25% | VFC | The Street | $85.67 | $87.6 | 1,228,595 | $107,624,922.00 |
| 2.25% | VFC | Zacks | $85.67 | $87.6 | 1,228,595 | $107,624,922.00 |
| 2.25% | VFC | Kiplinger Today | $85.67 | $87.6 | 1,228,595 | $107,624,922.00 |
| 2.21% | LLNKF | Wealth Insider Alert | $0.1175 | $0.1201 | 563,104 | $67,628.79 |
| 2.21% | JEF | The Online Investor | $19.46 | $19.89 | 4,366,964 | $86,858,913.96 |
| 2.21% | JEF | MarketClub Analysis | $19.46 | $19.89 | 4,366,964 | $86,858,913.96 |
| 2.21% | KFRC | The Online Investor | $33.95 | $34.7 | 264,172 | $9,166,768.40 |
| 2.18% | ROST | Wealth Insider Alert | $104.75 | $107.03 | 2,167,024 | $231,936,578.72 |
| 2.16% | CHGG | InvestorPlace | $33.28 | $34 | 1,089,396 | $37,039,464.00 |
| 2.16% | CHGG | Wealth Insider Alert | $33.28 | $34 | 1,089,396 | $37,039,464.00 |
| 2.16% | LXRP | NetworkNewsWire | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.16% | LXRP | QualityStocks | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.16% | LXRP | SmallCapRelations | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.16% | LXRP | StocksToBuyNow | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.16% | LXRP | CannabisNewsWire | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.16% | LXRP | MissionIR | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.16% | LXRP | TraderPower | $0.65125 | $0.6653 | 30,062 | $20,000.25 |
| 2.14% | ACAD | MarketClub Analysis | $40.74 | $41.61 | 2,650,852 | $110,301,951.72 |
| 2.14% | ACAD | MarketBeat | $40.74 | $41.61 | 2,650,852 | $110,301,951.72 |
| 2.13% | X | StreetInsider | $10.81 | $11.04 | 17,003,504 | $187,718,684.16 |
| 2.12% | BTLCY | MarketClub Analysis | $7.07 | $7.22 | 3,358,381 | $24,247,510.82 |
| 2.12% | DLTR | MarketClub Analysis | $111.07 | $113.42 | 1,922,887 | $218,093,843.54 |
| 2.11% | SPWR | MarketClub Analysis | $14.7 | $15.01 | 2,858,370 | $42,904,133.70 |
| 2.07% | TRXD | NetworkNewsWire | $1.45 | $1.48 | 3,462 | $5,123.76 |
| 2.07% | TRXD | QualityStocks | $1.45 | $1.48 | 3,462 | $5,123.76 |
| 2.07% | TRXD | SmallCapRelations | $1.45 | $1.48 | 3,462 | $5,123.76 |
| 2.07% | TRXD | StocksToBuyNow | $1.45 | $1.48 | 3,462 | $5,123.76 |
| 2.06% | YUMC | The Street | $44.66 | $45.58 | 1,534,502 | $69,942,601.16 |
| 2.03% | IRBT | Wealth Insider Alert | $60.07 | $61.29 | 696,956 | $42,716,433.24 |
| 1.98% | TGT | Kiplinger Today | $106.67 | $108.78 | 5,624,497 | $611,832,783.66 |
| 1.96% | AMD | Trades Of The Day | $30.05 | $30.64 | 44,327,086 | $1,358,181,915.04 |
| 1.96% | ENTX | StockMarketWatch | $2.55 | $2.5999 | 1,816 | $4,721.42 |
| 1.94% | SPRWF | NetworkNewsWire | $1.03 | $1.05 | 237,978 | $249,876.90 |
| 1.94% | SPRWF | QualityStocks | $1.03 | $1.05 | 237,978 | $249,876.90 |
| 1.94% | SPRWF | SmallCapRelations | $1.03 | $1.05 | 237,978 | $249,876.90 |
| 1.94% | SPRWF | StocksToBuyNow | $1.03 | $1.05 | 237,978 | $249,876.90 |
| 1.94% | SPRWF | CannabisNewsWire | $1.03 | $1.05 | 237,978 | $249,876.90 |
| 1.93% | NTWK | StockMarketWatch | $5.69 | $5.8 | 183,971 | $1,067,031.80 |
| 1.92% | TELDF | Trades Of The Day | $2.6 | $2.65 | 5,815 | $15,409.75 |
| 1.92% | TELDF | Daily Trade Alert | $2.6 | $2.65 | 5,815 | $15,409.75 |
| 1.91% | UAN | The Online Investor | $3.66 | $3.73 | 41,517 | $154,858.41 |
| 1.87% | SHOS | StreetInsider | $3.75 | $3.82 | 39,179 | $149,663.78 |
| 1.80% | TRN | The Online Investor | $19.45 | $19.8 | 1,096,360 | $21,707,928.00 |
| 1.74% | YORW | InvestorPlace | $41.27 | $41.99 | 50,225 | $2,108,947.75 |
| 1.70% | PRT | The Online Investor | $8.24 | $8.38 | 59,626 | $499,665.88 |
| 1.67% | TPCO | The Online Investor | $8.38 | $8.52 | 54,435 | $463,786.20 |
| 1.64% | MNRO | The Online Investor | $76.75 | $78.01 | 274,540 | $21,416,865.40 |
| 1.61% | FRAN | TopPennyStockMovers | $11.16 | $11.34 | 1,144,475 | $12,978,346.50 |
| 1.60% | CMPGY | Kiplinger Today | $24.95 | $25.35 | 161,492 | $4,093,822.20 |
| 1.57% | AMAT | StockMarketWatch | $50.96 | $51.76 | 4,511,145 | $233,496,865.20 |
| 1.55% | XLNX | StreetInsider | $96.55 | $98.05 | 3,821,754 | $374,722,979.70 |
| 1.55% | XLNX | Schaeffer's | $96.55 | $98.05 | 3,821,754 | $374,722,979.70 |
| 1.52% | DYLLF | QualityStocks | $0.197 | $0.2 | 42,000 | $8,400.00 |
| 1.47% | APA | StockMarketWatch | $25.8 | $26.18 | 5,054,428 | $132,324,925.04 |
| 1.46% | LEN | MarketClub Analysis | $54.1 | $54.89 | 2,981,029 | $163,628,681.81 |
| 1.45% | GPS | InvestorPlace | $17.19 | $17.44 | 4,863,381 | $84,817,364.64 |
| 1.42% | OLLI | Wealth Insider Alert | $62.54 | $63.43 | 1,078,707 | $68,422,385.01 |
| 1.41% | CZZ | MarketClub Analysis | $14.89 | $15.1 | 1,801,127 | $27,197,017.70 |
| 1.39% | MLHR | StreetInsider | $45.33 | $45.96 | 699,932 | $32,168,874.72 |
| 1.39% | GV | StockMarketWatch | $2.16 | $2.19 | 21,158 | $46,336.02 |
| 1.39% | CLCT | The Online Investor | $28.88 | $29.28 | 83,806 | $2,453,839.68 |
| 1.37% | HRB | The Online Investor | $23.42 | $23.74 | 2,284,166 | $54,226,100.84 |
| 1.37% | HRB | InvestorPlace | $23.42 | $23.74 | 2,284,166 | $54,226,100.84 |
| 1.34% | KLAC | StreetInsider | $155.5 | $157.58 | 1,040,572 | $163,973,335.76 |
| 1.33% | DISCA | Schaeffer's | $26.23 | $26.58 | 2,991,613 | $79,517,073.54 |
| 1.33% | FRSX | NetworkNewsWire | $1.5 | $1.52 | 41,256 | $62,709.12 |
| 1.33% | FRSX | QualityStocks | $1.5 | $1.52 | 41,256 | $62,709.12 |
| 1.33% | FRSX | SmallCapRelations | $1.5 | $1.52 | 41,256 | $62,709.12 |
| 1.33% | FRSX | StocksToBuyNow | $1.5 | $1.52 | 41,256 | $62,709.12 |
| 1.33% | KMB | Kiplinger Today | $135.04 | $136.83 | 2,316,575 | $316,976,957.25 |
| 1.32% | AYR | The Online Investor | $22.75 | $23.05 | 182,831 | $4,214,254.55 |
| 1.30% | PAA | Trades Of The Day | $21.5 | $21.78 | 2,024,974 | $44,103,933.72 |
| 1.30% | PAA | Daily Trade Alert | $21.5 | $21.78 | 2,024,974 | $44,103,933.72 |
| 1.26% | CF | StockMarketWatch | $49.29 | $49.91 | 2,085,877 | $104,106,121.07 |
| 1.25% | LRCX | GorillaTrades | $235.31 | $238.24 | 1,202,083 | $286,384,253.92 |
| 1.25% | NVDA | InvestorPlace | $172.69 | $174.84 | 6,239,484 | $1,090,911,382.56 |
| 1.24% | NWL | Kiplinger Today | $17.7 | $17.92 | 2,915,322 | $52,242,570.24 |
| 1.23% | AXP | StockMarketWatch | $116.8 | $118.24 | 5,202,701 | $615,167,366.24 |
| 1.23% | UBER | Kiplinger Today | $32.6 | $33 | 5,518,950 | $182,125,350.00 |
| 1.20% | ACB | InvestorPlace | $5.02 | $5.08 | 12,243,951 | $62,199,271.08 |
| 1.19% | NXPI | InvestorPlace | $104.8 | $106.05 | 1,637,512 | $173,658,147.60 |
| 1.19% | TRUP | InvestorPlace | $26.86 | $27.18 | 116,253 | $3,159,756.54 |
| 1.18% | AYI | StockMarketWatch | $135.57 | $137.17 | 248,486 | $34,084,824.62 |
| 1.17% | WTER | Wealth Insider Alert | $1.71 | $1.73 | 387,364 | $670,139.72 |
| 1.17% | NKE | InvestorPlace | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.17% | NKE | The Street | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.17% | NKE | StocksEarning | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.17% | NKE | MarketBeat | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.17% | NKE | Zacks | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.17% | NKE | StockMarketWatch | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.17% | NKE | Kiplinger Today | $86.68 | $87.69 | 4,867,696 | $426,848,262.24 |
| 1.12% | IQV | MarketClub Analysis | $155.6 | $157.34 | 1,763,096 | $277,405,524.64 |
| 1.11% | CLPBY | Kiplinger Today | $11.9376 | $12.07 | 35,985 | $434,338.95 |
| 1.09% | AN | StockMarketWatch | $50.51 | $51.06 | 889,269 | $45,406,075.14 |
| 1.07% | MFA | MarketClub Analysis | $7.46 | $7.54 | 3,198,189 | $24,114,345.06 |
| 1.06% | SOL | PoliticsAndMyPortfolio | $1.88 | $1.9 | 594,157 | $1,128,898.30 |
| 1.05% | QCOM | Daily Trade Alert | $76.44 | $77.24 | 5,786,660 | $446,961,618.40 |
| 1.04% | AMP | StockMarketWatch | $145.78 | $147.29 | 1,393,399 | $205,233,738.71 |
| 1.03% | CMG | StockMarketWatch | $834.66 | $843.29 | 603,768 | $509,151,516.72 |
| 1.03% | ORCL | FreeRealTime | $53.47 | $54.02 | 14,260,366 | $770,344,971.32 |
| 1.03% | ORCL | InvestorPlace | $53.47 | $54.02 | 14,260,366 | $770,344,971.32 |
| 1.03% | ORCL | Trades Of The Day | $53.47 | $54.02 | 14,260,366 | $770,344,971.32 |
| 1.03% | ORCL | MarketClub Analysis | $53.47 | $54.02 | 14,260,366 | $770,344,971.32 |
| 1.03% | MCD | StockMarketWatch | $209.39 | $211.54 | 3,358,413 | $710,438,686.02 |
| 1.03% | MCD | Kiplinger Today | $209.39 | $211.54 | 3,358,413 | $710,438,686.02 |
| 1.00% | UGI | InvestorPlace | $49.77 | $50.27 | 1,587,125 | $79,784,773.75 |
| 1.00% | PSB | Trades Of The Day | $180.36 | $182.17 | 79,000 | $14,391,430.00 |
| 1.00% | PSB | Daily Trade Alert | $180.36 | $182.17 | 79,000 | $14,391,430.00 |
| 0.99% | KKR | Trades Of The Day | $29.15 | $29.44 | 2,196,908 | $64,676,971.52 |
| 0.99% | KKR | Daily Trade Alert | $29.15 | $29.44 | 2,196,908 | $64,676,971.52 |
| 0.99% | AES | InvestorPlace | $16.09 | $16.25 | 3,698,216 | $60,096,010.00 |
| 0.99% | AES | StockMarketWatch | $16.09 | $16.25 | 3,698,216 | $60,096,010.00 |
| 0.99% | PFG | Investopedia | $56.56 | $57.12 | 685,797 | $39,172,724.64 |
| 0.96% | BBY | The Street | $66.77 | $67.41 | 1,553,043 | $104,690,628.63 |
| 0.96% | BBY | StockMarketWatch | $66.77 | $67.41 | 1,553,043 | $104,690,628.63 |
| 0.96% | PNR | Kiplinger Today | $36.63 | $36.98 | 876,582 | $32,416,002.36 |
| 0.95% | COR | Trades Of The Day | $119.83 | $120.97 | 471,095 | $56,988,362.15 |
| 0.95% | CIM | MarketClub Analysis | $20.02 | $20.21 | 2,423,232 | $48,973,518.72 |
| 0.95% | TV | MarketClub Analysis | $10.54 | $10.64 | 2,654,715 | $28,246,167.60 |
| 0.94% | SPLK | InvestorPlace | $121.6 | $122.74 | 1,451,522 | $178,159,810.28 |
| 0.92% | HEXO | InvestorPlace | $4.36 | $4.4 | 5,231,213 | $23,017,337.20 |
| 0.90% | MU | InvestorPlace | $49.16 | $49.6 | 16,187,119 | $802,881,102.40 |
| 0.90% | MU | The Street | $49.16 | $49.6 | 16,187,119 | $802,881,102.40 |
| 0.90% | MU | StocksEarning | $49.16 | $49.6 | 16,187,119 | $802,881,102.40 |
| 0.90% | MU | Zacks | $49.16 | $49.6 | 16,187,119 | $802,881,102.40 |
| 0.89% | SID | Zacks | $3.37 | $3.4 | 2,785,144 | $9,469,489.60 |
| 0.87% | AY | The Online Investor | $24.04 | $24.25 | 349,672 | $8,479,546.00 |
| 0.87% | TXN | Schaeffer's | $126.67 | $127.77 | 3,944,653 | $504,008,313.81 |
| 0.87% | BLL | StockMarketWatch | $73.84 | $74.48 | 1,986,621 | $147,963,532.08 |
| 0.86% | SMH | Schaeffer's | $118.95 | $119.97 | 4,729,250 | $567,368,122.50 |
| 0.84% | M | InvestorPlace | $15.41 | $15.54 | 9,218,214 | $143,251,045.56 |
| 0.84% | VMW | InvestorPlace | $150.78 | $152.05 | 906,938 | $137,899,922.90 |
| 0.84% | BK | StockMarketWatch | $46.38 | $46.77 | 2,357,794 | $110,274,025.38 |
| 0.83% | AGIO | Trades Of The Day | $36.31 | $36.61 | 509,540 | $18,654,259.40 |
| 0.83% | AGIO | Daily Trade Alert | $36.31 | $36.61 | 509,540 | $18,654,259.40 |
| 0.82% | SBUX | InvestorPlace | $90.07 | $90.81 | 4,532,359 | $411,583,520.79 |
| 0.82% | SBUX | The Street | $90.07 | $90.81 | 4,532,359 | $411,583,520.79 |
| 0.82% | SBUX | Kiplinger Today | $90.07 | $90.81 | 4,532,359 | $411,583,520.79 |
| 0.81% | BGSF | The Online Investor | $19.7 | $19.86 | 21,373 | $424,467.78 |
| 0.80% | PG | InvestorPlace | $122.24 | $123.22 | 6,255,786 | $770,837,950.92 |
| 0.80% | PG | The Street | $122.24 | $123.22 | 6,255,786 | $770,837,950.92 |
| 0.80% | PG | The Online Investor | $122.24 | $123.22 | 6,255,786 | $770,837,950.92 |
| 0.80% | PG | StockMarketWatch | $122.24 | $123.22 | 6,255,786 | $770,837,950.92 |
| 0.80% | PG | Kiplinger Today | $122.24 | $123.22 | 6,255,786 | $770,837,950.92 |
| 0.79% | NTAP | The Online Investor | $54.1 | $54.53 | 1,918,564 | $104,619,294.92 |
| 0.79% | STRA | The Online Investor | $147.01 | $148.17 | 288,627 | $42,765,862.59 |
| 0.79% | RNP | Top Pros' Top Picks | $24.2 | $24.39 | 151,829 | $3,703,109.31 |
| 0.79% | MRVL | The Online Investor | $24.84 | $25.035 | 5,793,344 | $145,036,367.04 |
| 0.78% | FE | Trades Of The Day | $47.39 | $47.76 | 3,059,656 | $146,129,170.56 |
| 0.78% | CL | StockMarketWatch | $70.95 | $71.5 | 4,186,181 | $299,311,941.50 |
| 0.78% | CL | Kiplinger Today | $70.95 | $71.5 | 4,186,181 | $299,311,941.50 |
| 0.76% | GEN | Zacks | $1.32 | $1.33 | 177,167 | $235,632.11 |
| 0.76% | CHD | InvestorPlace | $72.8 | $73.35 | 1,851,755 | $135,826,229.25 |
| 0.76% | CHD | StockMarketWatch | $72.8 | $73.35 | 1,851,755 | $135,826,229.25 |
| 0.75% | SPOT | MarketClub Analysis | $120.7 | $121.61 | 1,532,571 | $186,375,959.31 |
| 0.75% | ABBV | The Street | $72.39 | $72.93 | 8,254,210 | $601,979,535.30 |
| 0.75% | ABBV | StockMarketWatch | $72.39 | $72.93 | 8,254,210 | $601,979,535.30 |
| 0.75% | ABBV | Kiplinger Today | $72.39 | $72.93 | 8,254,210 | $601,979,535.30 |
| 0.73% | AFL | InvestorPlace | $51.97 | $52.35 | 3,238,641 | $169,542,856.35 |
| 0.73% | AFL | StockMarketWatch | $51.97 | $52.35 | 3,238,641 | $169,542,856.35 |
| 0.73% | AFL | Kiplinger Today | $51.97 | $52.35 | 3,238,641 | $169,542,856.35 |
| 0.73% | MA | The Online Investor | $271.17 | $273.15 | 3,106,738 | $848,605,484.70 |
| 0.71% | SFIX | StocksEarning | $19.64 | $19.78 | 1,768,293 | $34,976,835.54 |
| 0.71% | SFIX | Kiplinger Today | $19.64 | $19.78 | 1,768,293 | $34,976,835.54 |
| 0.71% | SFTBY | The Street | $21.2 | $21.35 | 829,463 | $17,709,035.05 |
| 0.70% | HD | The Online Investor | $224.67 | $226.25 | 2,955,323 | $668,641,828.75 |
| 0.70% | HD | StockMarketWatch | $224.67 | $226.25 | 2,955,323 | $668,641,828.75 |
| 0.70% | HD | Kiplinger Today | $224.67 | $226.25 | 2,955,323 | $668,641,828.75 |
| 0.70% | WRK | The Online Investor | $35.91 | $36.16 | 2,403,169 | $86,898,591.04 |
| 0.69% | DE | Investopedia | $164.07 | $165.21 | 1,450,027 | $239,558,960.67 |
| 0.69% | TJX | Wealth Insider Alert | $54.81 | $55.19 | 5,409,449 | $298,547,490.31 |
| 0.69% | CNQ | Kiplinger Today | $27.44 | $27.63 | 1,505,895 | $41,607,878.85 |
| 0.69% | DXC | Schaeffer's | $31.82 | $32.04 | 7,600,872 | $243,531,938.88 |
| 0.69% | DXC | InvestorPlace | $31.82 | $32.04 | 7,600,872 | $243,531,938.88 |
| 0.68% | FSK | The Online Investor | $5.89 | $5.93 | 2,325,365 | $13,789,414.45 |
| 0.68% | WFC | Trades Of The Day | $48.63 | $48.96 | 21,330,271 | $1,044,330,068.16 |
| 0.67% | STX | InvestorPlace | $52.4 | $52.75 | 3,251,799 | $171,532,397.25 |
| 0.67% | MPLX | Daily Trade Alert | $30.06 | $30.26 | 2,296,144 | $69,481,317.44 |
| 0.66% | AVB | StockMarketWatch | $209.06 | $210.44 | 465,626 | $97,986,335.44 |
| 0.65% | BBGI | The Online Investor | $3.06 | $3.08 | 17,937 | $55,245.96 |
| 0.65% | PRU | Kiplinger Today | $89.08 | $89.66 | 1,809,420 | $162,232,597.20 |
| 0.64% | CLWT | StockMarketWatch | $4.72 | $4.75 | 39,916 | $189,601.00 |
| 0.63% | UL | InvestorPlace | $59.97 | $60.35 | 587,259 | $35,441,080.65 |
| 0.63% | UL | Kiplinger Today | $59.97 | $60.35 | 587,259 | $35,441,080.65 |
| 0.63% | MDLA | Kiplinger Today | $30.12 | $30.31 | 476,308 | $14,436,895.48 |
| 0.62% | LHX | The Street | $211.98 | $213.3 | 1,846,143 | $393,782,301.90 |
| 0.62% | JWN | InvestorPlace | $32.15 | $32.35 | 2,643,250 | $85,509,137.50 |
| 0.61% | LEG | Kiplinger Today | $40.81 | $41.06 | 730,238 | $29,983,572.28 |
| 0.61% | CCI | Trades Of The Day | $140.58 | $141.44 | 1,300,182 | $183,897,742.08 |
| 0.61% | CCI | StockMarketWatch | $140.58 | $141.44 | 1,300,182 | $183,897,742.08 |
| 0.61% | AOS | Kiplinger Today | $47.48 | $47.77 | 868,108 | $41,469,519.16 |
| 0.60% | HTGC | InvestorPlace | $13.3 | $13.38 | 442,558 | $5,921,426.04 |
| 0.60% | TRP | Daily Trade Alert | $51.7 | $52.01 | 4,250,024 | $221,043,748.24 |
| 0.59% | IDXX | InvestorPlace | $274.17 | $275.79 | 477,101 | $131,579,684.79 |
| 0.59% | SYY | MarketClub Analysis | $78.24 | $78.7 | 2,911,400 | $229,127,180.00 |
| 0.59% | SYY | Kiplinger Today | $78.24 | $78.7 | 2,911,400 | $229,127,180.00 |
| 0.58% | VTR | StreetInsider | $72.21 | $72.63 | 1,677,618 | $121,845,395.34 |
| 0.57% | EL | The Street | $191.91 | $193 | 984,102 | $189,931,686.00 |
| 0.57% | SHLDQ | Kiplinger Today | $0.265 | $0.2665 | 145,284 | $38,718.19 |
| 0.55% | AIMT | Trades Of The Day | $22.66 | $22.785 | 719,135 | $16,385,490.98 |
| 0.55% | AIMT | MarketBeat | $22.66 | $22.785 | 719,135 | $16,385,490.98 |
| 0.55% | WMT | The Online Investor | $116.98 | $117.62 | 5,906,271 | $694,695,595.02 |
| 0.55% | WMT | InvestorPlace | $116.98 | $117.62 | 5,906,271 | $694,695,595.02 |
| 0.55% | WMT | Schaeffer's | $116.98 | $117.62 | 5,906,271 | $694,695,595.02 |
| 0.55% | WMT | StockMarketWatch | $116.98 | $117.62 | 5,906,271 | $694,695,595.02 |
| 0.55% | WMT | Kiplinger Today | $116.98 | $117.62 | 5,906,271 | $694,695,595.02 |
| 0.55% | AHC | The Online Investor | $3.66 | $3.68 | 14,278 | $52,543.04 |
| 0.54% | PEP | The Online Investor | $134.71 | $135.44 | 3,346,480 | $453,247,251.20 |
| 0.54% | PEP | StocksEarning | $134.71 | $135.44 | 3,346,480 | $453,247,251.20 |
| 0.54% | PEP | Kiplinger Today | $134.71 | $135.44 | 3,346,480 | $453,247,251.20 |
| 0.54% | STAR | The Online Investor | $12.99 | $13.06 | 501,129 | $6,544,744.74 |
| 0.54% | STAR | MarketBeat | $12.99 | $13.06 | 501,129 | $6,544,744.74 |
| 0.54% | NRG | MarketClub Analysis | $39.07 | $39.28 | 2,522,329 | $99,077,083.12 |
| 0.54% | CME | StockMarketWatch | $211.15 | $212.28 | 835,235 | $177,303,685.80 |
| 0.53% | KNOP | The Online Investor | $18.8 | $18.9 | 41,009 | $775,070.10 |
| 0.53% | NSRGY | Kiplinger Today | $107.65 | $108.22 | 423,587 | $45,840,585.14 |
| 0.51% | BBBY | Schaeffer's | $9.82 | $9.87 | 4,150,643 | $40,966,846.41 |
| 0.51% | BBBY | StockMarketWatch | $9.82 | $9.87 | 4,150,643 | $40,966,846.41 |
| 0.50% | WPG | MarketClub Analysis | $4 | $4.02 | 1,984,349 | $7,977,082.98 |
| 0.49% | BIIB | StockMarketWatch | $238.79 | $239.96 | 1,314,013 | $315,310,559.48 |
| 0.49% | V | The Online Investor | $174.06 | $174.91 | 8,835,719 | $1,545,455,610.29 |
| 0.49% | V | StockMarketWatch | $174.06 | $174.91 | 8,835,719 | $1,545,455,610.29 |
| 0.48% | IEP | The Online Investor | $66.83 | $67.15 | 65,529 | $4,400,272.35 |
| 0.48% | KBH | The Street | $31.47 | $31.62 | 1,503,638 | $47,545,033.56 |
| 0.48% | KBH | Kiplinger Today | $31.47 | $31.62 | 1,503,638 | $47,545,033.56 |
| 0.47% | CGBD | The Online Investor | $14.9 | $14.97 | 301,154 | $4,508,275.38 |
| 0.47% | SNAP | InvestorPlace | $17.04 | $17.12 | 24,311,071 | $416,205,535.52 |
| 0.47% | SNAP | MarketClub Analysis | $17.04 | $17.12 | 24,311,071 | $416,205,535.52 |
| 0.47% | SNAP | Kiplinger Today | $17.04 | $17.12 | 24,311,071 | $416,205,535.52 |
| 0.47% | R | The Online Investor | $51.33 | $51.57 | 464,943 | $23,977,110.51 |
| 0.47% | R | InvestorPlace | $51.33 | $51.57 | 464,943 | $23,977,110.51 |
| 0.47% | CVX | The Online Investor | $124.32 | $124.9 | 4,961,738 | $619,721,076.20 |
| 0.47% | CVX | StockMarketWatch | $124.32 | $124.9 | 4,961,738 | $619,721,076.20 |
| 0.47% | CVX | Kiplinger Today | $124.32 | $124.9 | 4,961,738 | $619,721,076.20 |
| 0.46% | BGS | The Online Investor | $19.56 | $19.65 | 710,730 | $13,965,844.50 |
| 0.46% | NUE | Kiplinger Today | $52.62 | $52.86 | 3,037,743 | $160,575,094.98 |
| 0.46% | TSM | The Online Investor | $43.87 | $44.07 | 5,001,154 | $220,400,856.78 |
| 0.45% | AAPL | StreetInsider | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | AAPL | InvestorPlace | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | AAPL | The Street | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | AAPL | The Online Investor | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | AAPL | Zacks | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | AAPL | StockMarketWatch | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | AAPL | Wealth Insider Alert | $217.73 | $218.72 | 19,152,679 | $4,189,073,950.88 |
| 0.45% | ALL | StockMarketWatch | $107.92 | $108.41 | 1,091,907 | $118,373,637.87 |
| 0.45% | KOS | MarketClub Analysis | $6.66 | $6.69 | 4,632,086 | $30,988,655.34 |
| 0.45% | PYPL | InvestorPlace | $104.64 | $105.11 | 3,312,844 | $348,213,032.84 |
| 0.45% | DFS | Investopedia | $82.94 | $83.31 | 1,535,454 | $127,918,672.74 |
| 0.44% | CLDR | MarketClub Analysis | $9.01 | $9.05 | 4,673,168 | $42,292,170.40 |
| 0.44% | TECD | Zacks | $102.47 | $102.92 | 197,571 | $20,334,007.32 |
| 0.44% | TROW | Kiplinger Today | $114.34 | $114.84 | 863,488 | $99,162,961.92 |
| 0.43% | DLA | Zacks | $23.17 | $23.27 | 6,621 | $154,070.67 |
| 0.43% | STLD | The Online Investor | $30.35 | $30.48 | 1,678,637 | $51,164,855.76 |
| 0.43% | FTS | Kiplinger Today | $42.03 | $42.21 | 465,300 | $19,640,313.00 |
| 0.43% | KO | InvestorPlace | $53.91 | $54.14 | 6,837,554 | $370,185,173.56 |
| 0.43% | KO | Trades Of The Day | $53.91 | $54.14 | 6,837,554 | $370,185,173.56 |
| 0.43% | KO | StockMarketWatch | $53.91 | $54.14 | 6,837,554 | $370,185,173.56 |
| 0.43% | KO | Kiplinger Today | $53.91 | $54.14 | 6,837,554 | $370,185,173.56 |
| 0.42% | COST | StocksEarning | $286.36 | $287.57 | 2,025,363 | $582,433,637.91 |
| 0.42% | AVGO | InvestorPlace | $284.26 | $285.46 | 1,484,950 | $423,893,827.00 |
| 0.42% | AVGO | StockMarketWatch | $284.26 | $285.46 | 1,484,950 | $423,893,827.00 |
| 0.42% | KFY | The Street | $37.97 | $38.13 | 611,892 | $23,331,441.96 |
| 0.42% | BAESY | Kiplinger Today | $28.61 | $28.73 | 82,826 | $2,379,590.98 |
| 0.42% | AIRTP | The Online Investor | $2.39 | $2.4 | 1,600 | $3,840.00 |
| 0.42% | MGA | Kiplinger Today | $52.8 | $53.02 | 500,774 | $26,551,037.48 |
| 0.42% | HWC | 24/7 Trader | $38.42 | $38.58 | 321,371 | $12,398,493.18 |
| 0.42% | AMGN | Zacks | $196.94 | $197.76 | 1,646,981 | $325,706,962.56 |
| 0.42% | AMGN | StockMarketWatch | $196.94 | $197.76 | 1,646,981 | $325,706,962.56 |
| 0.41% | CINF | StockMarketWatch | $113.81 | $114.28 | 389,075 | $44,463,491.00 |
| 0.41% | CINF | Kiplinger Today | $113.81 | $114.28 | 389,075 | $44,463,491.00 |
| 0.41% | EPD | MarketClub Analysis | $29.14 | $29.26 | 3,570,310 | $104,467,270.60 |
| 0.41% | EPD | Daily Trade Alert | $29.14 | $29.26 | 3,570,310 | $104,467,270.60 |
| 0.41% | MNK | StockMarketWatch | $2.44 | $2.45 | 18,127,264 | $44,411,796.80 |
| 0.41% | BLK | StockMarketWatch | $444.39 | $446.2 | 663,140 | $295,893,068.00 |
| 0.40% | WCN | Kiplinger Today | $90.63 | $90.99 | 819,463 | $74,562,938.37 |
| 0.39% | GOOGL | The Online Investor | $1229.84 | $1234.69 | 1,035,296 | $1,278,269,618.24 |
| 0.39% | GOOGL | InvestorPlace | $1229.84 | $1234.69 | 1,035,296 | $1,278,269,618.24 |
| 0.39% | GOOGL | Trades Of The Day | $1229.84 | $1234.69 | 1,035,296 | $1,278,269,618.24 |
| 0.39% | GOOGL | Kiplinger Today | $1229.84 | $1234.69 | 1,035,296 | $1,278,269,618.24 |
| 0.39% | GGG | StreetInsider | $45.74 | $45.92 | 503,726 | $23,131,097.92 |
| 0.38% | CMI | StockMarketWatch | $161.57 | $162.19 | 1,328,142 | $215,411,350.98 |
| 0.38% | ED | InvestorPlace | $92.4 | $92.75 | 1,362,132 | $126,337,743.00 |
| 0.38% | ED | Trades Of The Day | $92.4 | $92.75 | 1,362,132 | $126,337,743.00 |
| 0.38% | ED | Daily Trade Alert | $92.4 | $92.75 | 1,362,132 | $126,337,743.00 |
| 0.38% | ED | Kiplinger Today | $92.4 | $92.75 | 1,362,132 | $126,337,743.00 |
| 0.37% | APY | Kiplinger Today | $29.49 | $29.6 | 596,471 | $17,655,541.60 |
| 0.37% | HOMB | Trades Of The Day | $19.01 | $19.08 | 408,191 | $7,788,284.28 |
| 0.36% | SCI | The Online Investor | $46.92 | $47.09 | 598,645 | $28,190,193.05 |
| 0.36% | SCI | InvestorPlace | $46.92 | $47.09 | 598,645 | $28,190,193.05 |
| 0.35% | INTC | InvestorPlace | $50.72 | $50.9 | 18,907,326 | $962,382,893.40 |
| 0.35% | INTC | Trades Of The Day | $50.72 | $50.9 | 18,907,326 | $962,382,893.40 |
| 0.35% | INTC | StockMarketWatch | $50.72 | $50.9 | 18,907,326 | $962,382,893.40 |
| 0.35% | INTC | Kiplinger Today | $50.72 | $50.9 | 18,907,326 | $962,382,893.40 |
| 0.35% | DEO | Kiplinger Today | $161.41 | $161.98 | 322,743 | $52,277,911.14 |
| 0.34% | GNAL | NetworkNewsWire | $0.029 | $0.0291 | 12,214 | $355.43 |
| 0.34% | GNAL | QualityStocks | $0.029 | $0.0291 | 12,214 | $355.43 |
| 0.34% | GNAL | SmallCapRelations | $0.029 | $0.0291 | 12,214 | $355.43 |
| 0.34% | GNAL | StocksToBuyNow | $0.029 | $0.0291 | 12,214 | $355.43 |
| 0.34% | TRI | Kiplinger Today | $66.75 | $66.98 | 352,009 | $23,577,562.82 |
| 0.34% | CTAS | The Street | $253.78 | $254.65 | 569,655 | $145,062,645.75 |
| 0.34% | CTAS | MarketBeat | $253.78 | $254.65 | 569,655 | $145,062,645.75 |
| 0.34% | CTAS | Kiplinger Today | $253.78 | $254.65 | 569,655 | $145,062,645.75 |
| 0.34% | WTKWY | Kiplinger Today | $70.57 | $70.81 | 7,844 | $555,433.64 |
| 0.34% | SEE | Zacks | $41.26 | $41.4 | 693,684 | $28,718,517.60 |
| 0.34% | BNS | Kiplinger Today | $56.26 | $56.45 | 924,535 | $52,190,000.75 |
| 0.34% | AVY | StockMarketWatch | $112.82 | $113.2 | 384,299 | $43,502,646.80 |
| 0.34% | ACHC | StreetInsider | $32.76 | $32.87 | 803,406 | $26,407,955.22 |
| 0.33% | GOOG | The Online Investor | $1229.93 | $1234.03 | 1,062,587 | $1,311,264,235.61 |
| 0.33% | GOOG | InvestorPlace | $1229.93 | $1234.03 | 1,062,587 | $1,311,264,235.61 |
| 0.33% | ESLOY | Kiplinger Today | $72.51 | $72.75 | 72,499 | $5,274,302.25 |
| 0.33% | STZ | StocksEarning | $205.1 | $205.77 | 863,898 | $177,764,291.46 |
| 0.33% | STZ | Trades Of The Day | $205.1 | $205.77 | 863,898 | $177,764,291.46 |
| 0.32% | ZAYO | MarketClub Analysis | $33.9 | $34.01 | 6,288,711 | $213,879,061.11 |
| 0.32% | RIO | The Online Investor | $52.82 | $52.99 | 1,328,907 | $70,418,781.93 |
| 0.32% | KRO | The Online Investor | $12.44 | $12.48 | 168,685 | $2,105,188.80 |
| 0.31% | XLK | Schaeffer's | $80.26 | $80.51 | 7,889,342 | $635,170,924.42 |
| 0.31% | CC | The Online Investor | $16.19 | $16.24 | 1,618,223 | $26,279,941.52 |
| 0.31% | CC | InvestorPlace | $16.19 | $16.24 | 1,618,223 | $26,279,941.52 |
| 0.29% | CHMI | The Online Investor | $13.62 | $13.66 | 209,231 | $2,858,095.46 |
| 0.29% | WELL | Top Pros' Top Picks | $88.8 | $89.06 | 1,736,421 | $154,645,654.26 |
| 0.29% | C | InvestorPlace | $69.35 | $69.55 | 9,599,761 | $667,663,377.55 |
| 0.29% | C | StockMarketWatch | $69.35 | $69.55 | 9,599,761 | $667,663,377.55 |
| 0.29% | CHU | StreetInsider | $10.43 | $10.46 | 213,190 | $2,229,967.40 |
| 0.29% | ROP | StreetInsider | $359.5 | $360.53 | 740,868 | $267,105,140.04 |
| 0.29% | ROP | Kiplinger Today | $359.5 | $360.53 | 740,868 | $267,105,140.04 |
| 0.29% | BBT | StockMarketWatch | $52.42 | $52.57 | 3,782,020 | $198,820,791.40 |
| 0.28% | GPC | The Online Investor | $97.5 | $97.77 | 825,406 | $80,699,944.62 |
| 0.28% | GPC | Kiplinger Today | $97.5 | $97.77 | 825,406 | $80,699,944.62 |
| 0.27% | HPQ | The Street | $18.47 | $18.52 | 7,548,123 | $139,791,237.96 |
| 0.27% | KRYAY | Kiplinger Today | $115 | $115.31 | 2,731 | $314,911.61 |
| 0.26% | NOC | Wealth Insider Alert | $368.18 | $369.13 | 984,837 | $363,532,881.81 |
| 0.25% | IVR | The Online Investor | $15.69 | $15.73 | 974,536 | $15,329,451.28 |
| 0.25% | TSLA | InvestorPlace | $240.62 | $241.23 | 4,340,159 | $1,046,976,555.57 |
| 0.25% | TSLA | Trading Concepts | $240.62 | $241.23 | 4,340,159 | $1,046,976,555.57 |
| 0.25% | ADP | StockMarketWatch | $159.3 | $159.7 | 1,732,561 | $276,689,991.70 |
| 0.25% | ADP | Kiplinger Today | $159.3 | $159.7 | 1,732,561 | $276,689,991.70 |
| 0.24% | AEP | StockMarketWatch | $93.18 | $93.4 | 2,028,992 | $189,507,852.80 |
| 0.23% | AGN | The Street | $166.47 | $166.86 | 2,455,941 | $409,798,315.26 |
| 0.23% | AGN | StockMarketWatch | $166.47 | $166.86 | 2,455,941 | $409,798,315.26 |
| 0.23% | CNP | StockMarketWatch | $30.33 | $30.4 | 2,905,603 | $88,330,331.20 |
| 0.23% | CNP | MarketClub Analysis | $30.33 | $30.4 | 2,905,603 | $88,330,331.20 |
| 0.22% | EPRT | GorillaTrades | $23.19 | $23.24 | 1,028,202 | $23,895,414.48 |
| 0.22% | ETSY | Schaeffer's | $60.41 | $60.54 | 3,647,449 | $220,816,562.46 |
| 0.21% | CBS | StockMarketWatch | $41.88 | $41.97 | 6,235,173 | $261,690,210.81 |
| 0.21% | KHC | InvestorPlace | $28.14 | $28.2 | 8,673,077 | $244,580,771.40 |
| 0.21% | KHC | MarketBeat | $28.14 | $28.2 | 8,673,077 | $244,580,771.40 |
| 0.21% | NVZMY | Kiplinger Today | $42.77 | $42.86 | 10,025 | $429,671.50 |
| 0.20% | CERN | StockMarketWatch | $68.44 | $68.58 | 1,203,675 | $82,548,031.50 |
| 0.20% | CAT | Investopedia | $128.16 | $128.42 | 2,830,925 | $363,547,388.50 |
| 0.20% | CAT | The Online Investor | $128.16 | $128.42 | 2,830,925 | $363,547,388.50 |
| 0.20% | CAT | StockMarketWatch | $128.16 | $128.42 | 2,830,925 | $363,547,388.50 |
| 0.20% | TPH | MarketClub Analysis | $14.87 | $14.9 | 2,628,605 | $39,166,214.50 |
| 0.20% | AKAM | StockMarketWatch | $89.43 | $89.61 | 1,068,890 | $95,783,232.90 |
| 0.20% | TSCDY | InvestorPlace | $8.9525 | $8.97 | 175,781 | $1,576,755.57 |
| 0.19% | IMOS | The Online Investor | $21.24 | $21.28 | 14,428 | $307,027.84 |
| 0.18% | GHDX | InvestorPlace | $70.97 | $71.1 | 342,451 | $24,348,266.10 |
| 0.18% | WLKP | The Online Investor | $22.37 | $22.41 | 30,013 | $672,591.33 |
| 0.18% | TRV | StockMarketWatch | $146.28 | $146.54 | 845,792 | $123,942,359.68 |
| 0.17% | WGO | FreeRealTime | $40.03 | $40.1 | 382,053 | $15,320,325.30 |
| 0.17% | ALDX | MarketBeat | $5.92 | $5.93 | 189,666 | $1,124,719.38 |
| 0.16% | MPW | MarketClub Analysis | $19.04 | $19.07 | 5,090,720 | $97,080,030.40 |
| 0.16% | CGC | InvestorPlace | $25.56 | $25.6 | 2,869,067 | $73,448,115.20 |
| 0.16% | CGC | Trades Of The Day | $25.56 | $25.6 | 2,869,067 | $73,448,115.20 |
| 0.16% | KR | InvestorPlace | $25.68 | $25.72 | 5,303,711 | $136,411,446.92 |
| 0.14% | DIS | The Online Investor | $132.27 | $132.46 | 6,140,768 | $813,406,129.28 |
| 0.14% | DIS | Schaeffer's | $132.27 | $132.46 | 6,140,768 | $813,406,129.28 |
| 0.14% | DIS | Zacks | $132.27 | $132.46 | 6,140,768 | $813,406,129.28 |
| 0.14% | DIS | StockMarketWatch | $132.27 | $132.46 | 6,140,768 | $813,406,129.28 |
| 0.14% | DIS | Kiplinger Today | $132.27 | $132.46 | 6,140,768 | $813,406,129.28 |
| 0.14% | TSQ | The Online Investor | $7.08 | $7.09 | 9,562 | $67,794.58 |
| 0.13% | IBM | StockMarketWatch | $141.88 | $142.07 | 1,849,558 | $262,766,705.06 |
| 0.13% | CMS | StockMarketWatch | $63.11 | $63.19 | 1,658,135 | $104,777,550.65 |
| 0.12% | COF | Investopedia | $92.74 | $92.85 | 1,802,574 | $167,368,995.90 |
| 0.12% | A | StockMarketWatch | $77.97 | $78.06 | 2,233,638 | $174,357,782.28 |
| 0.11% | SWKS | InvestorPlace | $79.75 | $79.84 | 949,323 | $75,793,948.32 |
| 0.11% | BWA | StockMarketWatch | $36.77 | $36.81 | 1,046,582 | $38,524,683.42 |
| 0.11% | BXP | StockMarketWatch | $130.11 | $130.25 | 1,006,162 | $131,052,600.50 |
| 0.10% | HEES | The Online Investor | $28.62 | $28.65 | 133,814 | $3,833,771.10 |
| 0.09% | NLSN | The Online Investor | $22.38 | $22.4 | 2,141,323 | $47,965,635.20 |
| 0.09% | NLSN | Schaeffer's | $22.38 | $22.4 | 2,141,323 | $47,965,635.20 |
| 0.09% | PCAR | The Online Investor | $70.32 | $70.38 | 1,289,046 | $90,723,057.48 |
| 0.08% | PFPT | Trades Of The Day | $127.5 | $127.6 | 473,340 | $60,398,184.00 |
| 0.07% | UTX | StockMarketWatch | $135.57 | $135.67 | 2,647,130 | $359,136,127.10 |
| 0.07% | UTX | MarketClub Analysis | $135.57 | $135.67 | 2,647,130 | $359,136,127.10 |
| 0.07% | XOM | The Online Investor | $72.08 | $72.13 | 7,805,662 | $563,022,400.06 |
| 0.07% | XOM | StockMarketWatch | $72.08 | $72.13 | 7,805,662 | $563,022,400.06 |
| 0.07% | XOM | Daily Trade Alert | $72.08 | $72.13 | 7,805,662 | $563,022,400.06 |
| 0.07% | XOM | Kiplinger Today | $72.08 | $72.13 | 7,805,662 | $563,022,400.06 |
| 0.07% | JNJ | The Online Investor | $131.65 | $131.74 | 5,420,803 | $714,136,587.22 |
| 0.07% | JNJ | InvestorPlace | $131.65 | $131.74 | 5,420,803 | $714,136,587.22 |
| 0.07% | JNJ | Zacks | $131.65 | $131.74 | 5,420,803 | $714,136,587.22 |
| 0.07% | JNJ | StockMarketWatch | $131.65 | $131.74 | 5,420,803 | $714,136,587.22 |
| 0.07% | JNJ | Kiplinger Today | $131.65 | $131.74 | 5,420,803 | $714,136,587.22 |
| 0.06% | SU | The Online Investor | $31.74 | $31.76 | 1,524,146 | $48,406,876.96 |
| 0.06% | SU | Kiplinger Today | $31.74 | $31.76 | 1,524,146 | $48,406,876.96 |
| 0.06% | NVO | StreetInsider | $52.94 | $52.97 | 1,036,571 | $54,907,165.87 |
| 0.06% | NVO | Kiplinger Today | $52.94 | $52.97 | 1,036,571 | $54,907,165.87 |
| 0.06% | SKX | GorillaTrades | $35.62 | $35.64 | 1,658,775 | $59,118,741.00 |
| 0.06% | ESPR | Top Pros' Top Picks | $36.23 | $36.25 | 391,624 | $14,196,370.00 |
| 0.05% | CELG | The Street | $99.37 | $99.42 | 2,948,493 | $293,139,174.06 |
| 0.05% | CELG | StockMarketWatch | $99.37 | $99.42 | 2,948,493 | $293,139,174.06 |
| 0.05% | CELG | MarketClub Analysis | $99.37 | $99.42 | 2,948,493 | $293,139,174.06 |
| 0.04% | AIV | StockMarketWatch | $51.12 | $51.14 | 925,035 | $47,306,289.90 |
| 0.03% | ASBFY | Kiplinger Today | $28.84 | $28.85 | 50,003 | $1,442,586.55 |
| 0.03% | RHHBY | Small Cap Firm | $35.71 | $35.72 | 635,521 | $22,700,810.12 |
| 0.03% | RHHBY | Kiplinger Today | $35.71 | $35.72 | 635,521 | $22,700,810.12 |
| 0.02% | KSS | The Online Investor | $49.02 | $49.03 | 2,274,602 | $111,523,736.06 |
| 0.02% | BDXA | The Online Investor | $62.14 | $62.15 | 265,659 | $16,510,706.85 |
| 0.00% | CSRH | NetworkNewsWire | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | GTEH | Damn Good Penny Picks | $0.0107 | $0.0107 | 2,079,520 | $22,250.86 |
| 0.00% | GTEH | Penny Picks | $0.0107 | $0.0107 | 2,079,520 | $22,250.86 |
| 0.00% | GTEH | BeatPennyStocks | $0.0107 | $0.0107 | 2,079,520 | $22,250.86 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | PBBSF | QualityStocks | $0.04154 | $0.04154 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.07 | $0.07 | 13,000 | $910.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.07 | $0.07 | 13,000 | $910.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.07 | $0.07 | 13,000 | $910.00 |
| 0.00% | ORHB | QualityStocks | $0.07 | $0.07 | 13,000 | $910.00 |
| 0.00% | TALN | QualityStocks | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | TCKGY | The Street | $0.106 | $0.106 | 0 | $0.0000 |
| 0.00% | GGBXF | NetworkNewsWire | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | GGBXF | QualityStocks | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | GGBXF | SmallCapRelations | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | GGBXF | StocksToBuyNow | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | GGBXF | CannabisNewsWire | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | GGBXF | MissionIR | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | GGBXF | TraderPower | $1.18 | $1.18 | 134,770 | $159,028.60 |
| 0.00% | QRON | QualityStocks | $1.61 | $1.61 | 700 | $1,127.00 |
| 0.00% | GRYN | NetworkNewsWire | $2.25 | $2.25 | 13,857 | $31,178.25 |
| 0.00% | GRYN | QualityStocks | $2.25 | $2.25 | 13,857 | $31,178.25 |
| 0.00% | GRYN | SmallCapRelations | $2.25 | $2.25 | 13,857 | $31,178.25 |
| 0.00% | GRYN | StocksToBuyNow | $2.25 | $2.25 | 13,857 | $31,178.25 |
| 0.00% | GRYN | CannabisNewsWire | $2.25 | $2.25 | 13,857 | $31,178.25 |
| 0.00% | PLUG | InvestorPlace | $2.8 | $2.8 | 3,442,388 | $9,638,686.40 |
| 0.00% | AIBRF | Trades Of The Day | $2.85 | $2.85 | 2,000 | $5,700.00 |
| 0.00% | AIBRF | Daily Trade Alert | $2.85 | $2.85 | 2,000 | $5,700.00 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | FIT | StreetInsider | $4.1 | $4.1 | 12,760,890 | $52,319,649.00 |
| 0.00% | FIT | The Street | $4.1 | $4.1 | 12,760,890 | $52,319,649.00 |
| 0.00% | FIT | Schaeffer's | $4.1 | $4.1 | 12,760,890 | $52,319,649.00 |
| 0.00% | XIN | The Online Investor | $4.16 | $4.16 | 85,782 | $356,853.12 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | ZNGA | Schaeffer's | $6.16 | $6.16 | 11,826,154 | $72,849,108.64 |
| 0.00% | ZNGA | MarketClub Analysis | $6.16 | $6.16 | 11,826,154 | $72,849,108.64 |
| 0.00% | GNRV | QualityStocks | $6.23 | $6.23 | 0 | $0.0000 |
| 0.00% | PFIN | The Online Investor | $6.96 | $6.96 | 85 | $591.60 |
| 0.00% | APAC | Trades Of The Day | $8.54 | $8.54 | 0 | $0.0000 |
| 0.00% | MSL | 24/7 Trader | $11.44 | $11.44 | 0 | $0.0000 |
| 0.00% | ENBL | The Online Investor | $12.75 | $12.75 | 478,641 | $6,102,672.75 |
| 0.00% | AQ | The Online Investor | $13.24 | $13.24 | 0 | $0.0000 |
| 0.00% | YLCO | Top Pros' Top Picks | $13.75 | $13.75 | 9,203 | $126,541.25 |
| 0.00% | AXTA | Schaeffer's | $30.44 | $30.44 | 1,658,138 | $50,473,720.72 |
| 0.00% | CNC | Schaeffer's | $46.39 | $46.39 | 3,264,950 | $151,461,030.50 |
| 0.00% | CNC | StockMarketWatch | $46.39 | $46.39 | 3,264,950 | $151,461,030.50 |
| 0.00% | YHOO | Trading Concepts | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | SNE | Wealth Insider Alert | $59.12 | $59.12 | 436,165 | $25,786,074.80 |
| 0.00% | IKTSY | Kiplinger Today | $68.3 | $68.3 | 1 | $68.30 |
| 0.00% | HESAY | Kiplinger Today | $68.97 | $68.97 | 3,328 | $229,532.16 |
| 0.00% | SNDK | Trading Concepts | $76.18 | $76.18 | 0 | $0.0000 |
| 0.00% | GMCR | Trading Concepts | $91.67 | $91.67 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $95.25 | $95.25 | 0 | $0.0000 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | MMM | InvestorPlace | $166.76 | $166.76 | 2,114,937 | $352,686,894.12 |
| 0.00% | MMM | StockMarketWatch | $166.76 | $166.76 | 2,114,937 | $352,686,894.12 |
| 0.00% | MMM | Kiplinger Today | $166.76 | $166.76 | 2,114,937 | $352,686,894.12 |
| 0.00% | PCYC | GorillaTrades | $261.25 | $261.25 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $7080.75 | $7080.75 | 0 | $0.0000 |
| -0.02% | JPM | The Online Investor | $118.9 | $118.88 | 9,183,072 | $1,091,683,599.36 |
| -0.02% | JPM | Trades Of The Day | $118.9 | $118.88 | 9,183,072 | $1,091,683,599.36 |
| -0.02% | JPM | Zacks | $118.9 | $118.88 | 9,183,072 | $1,091,683,599.36 |
| -0.02% | JPM | StockMarketWatch | $118.9 | $118.88 | 9,183,072 | $1,091,683,599.36 |
| -0.03% | MDNAF | QualityStocks | $1.1232 | $1.1229 | 15,100 | $16,955.79 |
| -0.03% | CFG | StockMarketWatch | $35.88 | $35.87 | 3,163,343 | $113,469,113.41 |
| -0.03% | EMR | Kiplinger Today | $64.95 | $64.93 | 2,610,564 | $169,503,920.52 |
| -0.04% | CCOI | Trades Of The Day | $56.24 | $56.22 | 252,250 | $14,181,495.00 |
| -0.04% | POAI | SmallCapRelations | $0.5202 | $0.52 | 17,999 | $9,359.48 |
| -0.04% | POAI | StocksToBuyNow | $0.5202 | $0.52 | 17,999 | $9,359.48 |
| -0.04% | POAI | NetworkNewsWire | $0.5202 | $0.52 | 17,999 | $9,359.48 |
| -0.04% | POAI | QualityStocks | $0.5202 | $0.52 | 17,999 | $9,359.48 |
| -0.04% | POAI | MissionIR | $0.5202 | $0.52 | 17,999 | $9,359.48 |
| -0.04% | POAI | TraderPower | $0.5202 | $0.52 | 17,999 | $9,359.48 |
| -0.05% | BDX | StockMarketWatch | $253.55 | $253.43 | 967,202 | $245,118,002.86 |
| -0.05% | BDX | Kiplinger Today | $253.55 | $253.43 | 967,202 | $245,118,002.86 |
| -0.05% | CODI | Trades Of The Day | $19.06 | $19.05 | 77,557 | $1,477,460.85 |
| -0.05% | ALDR | QualityStocks | $18.64 | $18.63 | 5,450,133 | $101,535,977.79 |
| -0.05% | ALDR | MarketClub Analysis | $18.64 | $18.63 | 5,450,133 | $101,535,977.79 |
| -0.06% | PHM | The Online Investor | $35.68 | $35.66 | 1,832,526 | $65,347,877.16 |
| -0.07% | STAY | The Online Investor | $14.45 | $14.44 | 2,116,952 | $30,568,786.88 |
| -0.07% | CLNC | The Online Investor | $14.32 | $14.31 | 380,271 | $5,441,678.01 |
| -0.07% | EFX | Trades Of The Day | $141.05 | $140.95 | 744,170 | $104,890,761.50 |
| -0.08% | VRNS | Wealth Insider Alert | $63.39 | $63.34 | 162,684 | $10,304,404.56 |
| -0.08% | AMT | InvestorPlace | $225.56 | $225.38 | 1,267,040 | $285,565,475.20 |
| -0.08% | AMT | Trades Of The Day | $225.56 | $225.38 | 1,267,040 | $285,565,475.20 |
| -0.08% | AMT | StockMarketWatch | $225.56 | $225.38 | 1,267,040 | $285,565,475.20 |
| -0.09% | AEE | StockMarketWatch | $79.04 | $78.97 | 1,437,654 | $113,531,536.38 |
| -0.09% | TAP | InvestorPlace | $56.26 | $56.21 | 1,423,347 | $80,006,334.87 |
| -0.09% | CRWD | The Street | $66.97 | $66.91 | 825,394 | $55,227,112.54 |
| -0.10% | BMY | The Street | $50.57 | $50.52 | 9,544,740 | $482,200,264.80 |
| -0.10% | BMY | Schaeffer's | $50.57 | $50.52 | 9,544,740 | $482,200,264.80 |
| -0.10% | BMY | MarketClub Analysis | $50.57 | $50.52 | 9,544,740 | $482,200,264.80 |
| -0.11% | F | FreeRealTime | $9.17 | $9.16 | 23,589,427 | $216,079,151.32 |
| -0.11% | DDOG | StreetInsider | $36.15 | $36.11 | 2,237,278 | $80,788,108.58 |
| -0.12% | ECL | Kiplinger Today | $196.06 | $195.83 | 541,485 | $106,039,007.55 |
| -0.12% | AON | StockMarketWatch | $193 | $192.76 | 622,684 | $120,028,567.84 |
| -0.13% | SPGI | Kiplinger Today | $252.78 | $252.46 | 900,975 | $227,460,148.50 |
| -0.13% | ACN | The Street | $193.09 | $192.84 | 1,669,831 | $322,010,210.04 |
| -0.13% | ACN | StocksEarning | $193.09 | $192.84 | 1,669,831 | $322,010,210.04 |
| -0.13% | ACN | StockMarketWatch | $193.09 | $192.84 | 1,669,831 | $322,010,210.04 |
| -0.13% | GS | Trades Of The Day | $213.74 | $213.46 | 1,565,762 | $334,227,556.52 |
| -0.13% | VZ | InvestorPlace | $60.29 | $60.21 | 9,426,740 | $567,584,015.40 |
| -0.13% | VZ | The Online Investor | $60.29 | $60.21 | 9,426,740 | $567,584,015.40 |
| -0.13% | VZ | Trades Of The Day | $60.29 | $60.21 | 9,426,740 | $567,584,015.40 |
| -0.13% | VZ | StockMarketWatch | $60.29 | $60.21 | 9,426,740 | $567,584,015.40 |
| -0.13% | VZ | Kiplinger Today | $60.29 | $60.21 | 9,426,740 | $567,584,015.40 |
| -0.15% | AQN | The Online Investor | $13.6 | $13.58 | 314,734 | $4,274,087.72 |
| -0.15% | CAJ | StreetInsider | $26.83 | $26.79 | 327,161 | $8,764,643.19 |
| -0.15% | LMT | Wealth Insider Alert | $388.25 | $387.67 | 1,155,452 | $447,934,076.84 |
| -0.16% | SWP | The Online Investor | $98.91 | $98.75 | 3,231 | $319,061.25 |
| -0.17% | BCE | Kiplinger Today | $48.37 | $48.29 | 569,550 | $27,503,569.50 |
| -0.17% | CONE | StreetInsider | $77.57 | $77.44 | 902,767 | $69,910,276.48 |
| -0.17% | ADBE | InvestorPlace | $277.91 | $277.44 | 1,966,268 | $545,521,393.92 |
| -0.18% | CLNY | MarketClub Analysis | $5.7 | $5.69 | 3,030,442 | $17,243,214.98 |
| -0.18% | CRC | Schaeffer's | $11.19 | $11.17 | 3,852,051 | $43,027,409.67 |
| -0.18% | CNI | Kiplinger Today | $89.51 | $89.35 | 778,473 | $69,556,562.55 |
| -0.18% | SWK | Kiplinger Today | $141.11 | $140.85 | 979,935 | $138,023,844.75 |
| -0.19% | EXAS | InvestorPlace | $103.97 | $103.77 | 5,133,635 | $532,717,303.95 |
| -0.19% | NEE | InvestorPlace | $225.72 | $225.28 | 1,686,574 | $379,951,390.72 |
| -0.19% | NEE | MarketClub Analysis | $225.72 | $225.28 | 1,686,574 | $379,951,390.72 |
| -0.20% | KNDI | StockMarketWatch | $5.08 | $5.07 | 494,584 | $2,507,540.88 |
| -0.20% | VOD | MarketClub Analysis | $19.85 | $19.81 | 2,062,473 | $40,857,590.13 |
| -0.20% | AWK | StockMarketWatch | $122.83 | $122.58 | 1,143,165 | $140,129,165.70 |
| -0.21% | MKC | Kiplinger Today | $160.14 | $159.81 | 454,117 | $72,572,437.77 |
| -0.21% | HPE | Kiplinger Today | $14.43 | $14.4 | 12,091,655 | $174,119,832.00 |
| -0.21% | PMD | The Online Investor | $9.42 | $9.4 | 37,749 | $354,840.60 |
| -0.22% | MSFT | Investopedia | $139.44 | $139.14 | 17,140,528 | $2,384,933,065.92 |
| -0.22% | MSFT | InvestorPlace | $139.44 | $139.14 | 17,140,528 | $2,384,933,065.92 |
| -0.22% | MSFT | The Street | $139.44 | $139.14 | 17,140,528 | $2,384,933,065.92 |
| -0.22% | MSFT | The Online Investor | $139.44 | $139.14 | 17,140,528 | $2,384,933,065.92 |
| -0.22% | MSFT | Trades Of The Day | $139.44 | $139.14 | 17,140,528 | $2,384,933,065.92 |
| -0.22% | MSFT | MarketClub Analysis | $139.44 | $139.14 | 17,140,528 | $2,384,933,065.92 |
| -0.23% | MIC | The Online Investor | $39.39 | $39.3 | 341,669 | $13,427,591.70 |
| -0.23% | FMS | Kiplinger Today | $34.54 | $34.46 | 94,962 | $3,272,390.52 |
| -0.24% | MDC | The Online Investor | $42.43 | $42.33 | 348,144 | $14,736,935.52 |
| -0.24% | BAC | The Online Investor | $29.59 | $29.52 | 52,200,820 | $1,540,968,206.40 |
| -0.24% | BAC | Trades Of The Day | $29.59 | $29.52 | 52,200,820 | $1,540,968,206.40 |
| -0.24% | BAC | StockMarketWatch | $29.59 | $29.52 | 52,200,820 | $1,540,968,206.40 |
| -0.24% | GECC | The Online Investor | $8.42 | $8.4 | 61,021 | $512,576.40 |
| -0.24% | TSLX | Trades Of The Day | $21.01 | $20.96 | 157,386 | $3,298,810.56 |
| -0.24% | AB | Trades Of The Day | $29.36 | $29.29 | 143,866 | $4,213,835.14 |
| -0.24% | OGI | SmallCapRelations | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | OGI | StocksToBuyNow | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | OGI | NetworkNewsWire | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | OGI | QualityStocks | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | OGI | CannabisNewsWire | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | OGI | MissionIR | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | OGI | TraderPower | $4.19 | $4.18 | 844,081 | $3,528,258.58 |
| -0.24% | CMA | StockMarketWatch | $65.97 | $65.81 | 1,105,243 | $72,736,041.83 |
| -0.25% | ORLY | InvestorPlace | $398.86 | $397.88 | 573,168 | $228,052,083.84 |
| -0.25% | CGNX | StreetInsider | $48.21 | $48.09 | 783,529 | $37,679,909.61 |
| -0.25% | CM | Kiplinger Today | $83.68 | $83.47 | 671,459 | $56,046,682.73 |
| -0.25% | MS | MarketBeat | $43.67 | $43.56 | 7,357,132 | $320,476,669.92 |
| -0.26% | STLHF | QualityStocks | $0.6152 | $0.6136 | 54,190 | $33,250.98 |
| -0.26% | AIG | StockMarketWatch | $57.45 | $57.3 | 2,800,613 | $160,475,124.90 |
| -0.26% | AIG | MarketClub Analysis | $57.45 | $57.3 | 2,800,613 | $160,475,124.90 |
| -0.26% | DOV | Kiplinger Today | $98.91 | $98.65 | 576,839 | $56,905,167.35 |
| -0.27% | BZLFY | Kiplinger Today | $26.12 | $26.05 | 16,857 | $439,124.85 |
| -0.28% | PPL | The Online Investor | $31.68 | $31.59 | 3,118,441 | $98,511,551.19 |
| -0.29% | WM | InvestorPlace | $115.28 | $114.95 | 1,111,798 | $127,801,180.10 |
| -0.29% | WPC | GorillaTrades | $90.14 | $89.88 | 532,230 | $47,836,832.40 |
| -0.29% | WPC | Trades Of The Day | $90.14 | $89.88 | 532,230 | $47,836,832.40 |
| -0.29% | EXC | Daily Trade Alert | $48.45 | $48.31 | 5,250,413 | $253,647,452.03 |
| -0.30% | EBAY | InvestorPlace | $40.36 | $40.24 | 3,870,974 | $155,767,993.76 |
| -0.30% | EBAY | MarketClub Analysis | $40.36 | $40.24 | 3,870,974 | $155,767,993.76 |
| -0.31% | MDT | Kiplinger Today | $111.18 | $110.84 | 3,431,087 | $380,301,683.08 |
| -0.31% | GD | Kiplinger Today | $187.37 | $186.79 | 1,367,390 | $255,414,778.10 |
| -0.32% | GE | Schaeffer's | $9.37 | $9.34 | 34,043,510 | $317,966,383.40 |
| -0.32% | GE | StockMarketWatch | $9.37 | $9.34 | 34,043,510 | $317,966,383.40 |
| -0.32% | BSX | The Street | $43.29 | $43.15 | 4,314,424 | $186,167,395.60 |
| -0.32% | RP | Wealth Insider Alert | $64.64 | $64.43 | 291,551 | $18,784,630.93 |
| -0.35% | KIM | MarketClub Analysis | $20.27 | $20.2 | 3,682,660 | $74,389,732.00 |
| -0.35% | GM | The Online Investor | $37.37 | $37.24 | 8,231,662 | $306,547,092.88 |
| -0.35% | SFTBF | Trades Of The Day | $42.75 | $42.6 | 10,001 | $426,042.60 |
| -0.35% | CRM | GorillaTrades | $155.2 | $154.65 | 3,824,665 | $591,484,442.25 |
| -0.35% | CRM | Schaeffer's | $155.2 | $154.65 | 3,824,665 | $591,484,442.25 |
| -0.36% | CSCO | FreeRealTime | $49.6 | $49.42 | 16,453,845 | $813,149,019.90 |
| -0.36% | CSCO | InvestorPlace | $49.6 | $49.42 | 16,453,845 | $813,149,019.90 |
| -0.36% | CSCO | Trades Of The Day | $49.6 | $49.42 | 16,453,845 | $813,149,019.90 |
| -0.38% | CG | InvestorPlace | $26.6 | $26.5 | 1,096,067 | $29,045,775.50 |
| -0.38% | GWW | Kiplinger Today | $292.18 | $291.07 | 392,957 | $114,377,993.99 |
| -0.40% | REGN | Trading Concepts | $295.87 | $294.7 | 647,867 | $190,926,404.90 |
| -0.40% | REGN | Trades Of The Day | $295.87 | $294.7 | 647,867 | $190,926,404.90 |
| -0.40% | REGN | Daily Trade Alert | $295.87 | $294.7 | 647,867 | $190,926,404.90 |
| -0.40% | BB | The Street | $7.54 | $7.51 | 7,002,004 | $52,585,050.04 |
| -0.40% | MMP | Daily Trade Alert | $67.36 | $67.09 | 587,258 | $39,399,139.22 |
| -0.41% | RY | Kiplinger Today | $81.31 | $80.98 | 722,820 | $58,533,963.60 |
| -0.41% | NVT | Kiplinger Today | $21.88 | $21.79 | 1,252,232 | $27,286,135.28 |
| -0.42% | CZR | MarketClub Analysis | $11.9 | $11.85 | 9,016,076 | $106,840,500.60 |
| -0.43% | AMTD | Investopedia | $49.27 | $49.06 | 1,268,932 | $62,253,803.92 |
| -0.43% | DOCU | MarketClub Analysis | $64.8 | $64.52 | 4,093,234 | $264,095,457.68 |
| -0.44% | PT | StockMarketWatch | $2.29 | $2.28 | 192,711 | $439,381.08 |
| -0.44% | OXY | Investopedia | $45.7 | $45.5 | 7,367,069 | $335,201,639.50 |
| -0.44% | OXY | Top Pros' Top Picks | $45.7 | $45.5 | 7,367,069 | $335,201,639.50 |
| -0.44% | OXY | Trades Of The Day | $45.7 | $45.5 | 7,367,069 | $335,201,639.50 |
| -0.47% | SBAC | Trades Of The Day | $256.77 | $255.57 | 517,355 | $132,220,417.35 |
| -0.47% | LOW | Kiplinger Today | $110.96 | $110.44 | 5,643,872 | $623,309,223.68 |
| -0.49% | ITW | Kiplinger Today | $155.06 | $154.3 | 1,465,992 | $226,202,565.60 |
| -0.49% | APD | Kiplinger Today | $221.55 | $220.46 | 657,729 | $145,002,935.34 |
| -0.49% | AMZN | Investopedia | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.49% | AMZN | InvestorPlace | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.49% | AMZN | The Online Investor | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.49% | AMZN | Schaeffer's | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.49% | AMZN | The Street | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.49% | AMZN | Wealth Insider Alert | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.49% | AMZN | Kiplinger Today | $1794.16 | $1785.3 | 2,922,046 | $5,216,728,723.80 |
| -0.50% | SYMC | Trades Of The Day | $23.88 | $23.76 | 3,583,748 | $85,149,852.48 |
| -0.50% | ABT | Kiplinger Today | $83.58 | $83.16 | 2,522,469 | $209,768,522.04 |
| -0.51% | DRI | StreetInsider | $119.8 | $119.19 | 1,541,928 | $183,782,398.32 |
| -0.51% | IINX | QualityStocks | $1.96 | $1.95 | 2,100 | $4,095.00 |
| -0.53% | NVS | Kiplinger Today | $87.07 | $86.61 | 1,948,424 | $168,753,002.64 |
| -0.54% | ENB | Kiplinger Today | $35.34 | $35.15 | 2,246,629 | $78,969,009.35 |
| -0.54% | SNY | StreetInsider | $46.46 | $46.21 | 1,750,588 | $80,894,671.48 |
| -0.54% | SNY | Trades Of The Day | $46.46 | $46.21 | 1,750,588 | $80,894,671.48 |
| -0.54% | SNY | MarketClub Analysis | $46.46 | $46.21 | 1,750,588 | $80,894,671.48 |
| -0.54% | SNY | Daily Trade Alert | $46.46 | $46.21 | 1,750,588 | $80,894,671.48 |
| -0.54% | SNY | Kiplinger Today | $46.46 | $46.21 | 1,750,588 | $80,894,671.48 |
| -0.55% | GEF | The Online Investor | $38.48 | $38.27 | 123,599 | $4,730,133.73 |
| -0.57% | ACT | GorillaTrades | $23.5141 | $23.381 | 4,411 | $103,133.59 |
| -0.57% | ESP | The Online Investor | $24.38 | $24.24 | 2,409 | $58,394.16 |
| -0.59% | BP | Trades Of The Day | $38.99 | $38.76 | 3,809,570 | $147,658,933.20 |
| -0.59% | SEMG | The Online Investor | $16.81 | $16.71 | 2,550,514 | $42,619,088.94 |
| -0.59% | SEMG | MarketClub Analysis | $16.81 | $16.71 | 2,550,514 | $42,619,088.94 |
| -0.60% | AEXAY | Trades Of The Day | $14.23 | $14.145 | 28,888 | $408,620.76 |
| -0.60% | AEXAY | Daily Trade Alert | $14.23 | $14.145 | 28,888 | $408,620.76 |
| -0.60% | PCG | Schaeffer's | $11.61 | $11.54 | 10,059,081 | $116,081,794.74 |
| -0.60% | DTE | MarketClub Analysis | $132.29 | $131.49 | 2,096,815 | $275,710,204.35 |
| -0.61% | MRO | FreeRealTime | $13.18 | $13.1 | 9,833,713 | $128,821,640.30 |
| -0.63% | ROKU | StreetInsider | $108.05 | $107.37 | 28,233,609 | $3,031,442,598.33 |
| -0.63% | ROKU | Schaeffer's | $108.05 | $107.37 | 28,233,609 | $3,031,442,598.33 |
| -0.63% | PUK | Kiplinger Today | $36.29 | $36.06 | 229,511 | $8,276,166.66 |
| -0.64% | CPG | MarketClub Analysis | $4.68 | $4.65 | 2,986,721 | $13,888,252.65 |
| -0.65% | SM | MarketClub Analysis | $10.83 | $10.76 | 3,244,033 | $34,905,795.08 |
| -0.65% | INFO | MarketBeat | $67.36 | $66.92 | 3,032,208 | $202,915,359.36 |
| -0.66% | MIME | Trades Of The Day | $37.76 | $37.51 | 461,922 | $17,326,694.22 |
| -0.66% | VST | MarketClub Analysis | $27.14 | $26.96 | 4,127,445 | $111,275,917.20 |
| -0.67% | MYL | InvestorPlace | $21 | $20.86 | 4,821,854 | $100,583,874.44 |
| -0.67% | KMI | MarketClub Analysis | $20.92 | $20.78 | 7,630,056 | $158,552,563.68 |
| -0.68% | AM | The Online Investor | $7.35 | $7.3 | 9,403,093 | $68,642,578.90 |
| -0.70% | GPK | MarketClub Analysis | $14.3 | $14.2 | 10,771,796 | $152,959,503.20 |
| -0.72% | AINV | The Online Investor | $16.57 | $16.45 | 303,148 | $4,986,784.60 |
| -0.73% | LOGM | Wealth Insider Alert | $72.54 | $72.01 | 418,054 | $30,104,068.54 |
| -0.75% | TMCXW | QualityStocks | $1.34 | $1.33 | 478,125 | $635,906.25 |
| -0.76% | PPG | Kiplinger Today | $119.26 | $118.35 | 934,010 | $110,540,083.50 |
| -0.76% | BHP | The Online Investor | $50.99 | $50.6 | 1,715,757 | $86,817,304.20 |
| -0.78% | CSV | InvestorPlace | $21.76 | $21.59 | 88,537 | $1,911,513.83 |
| -0.78% | TMUS | InvestorPlace | $80.59 | $79.96 | 2,361,241 | $188,804,830.36 |
| -0.79% | GIS | InvestorPlace | $54.33 | $53.9 | 2,351,751 | $126,759,378.90 |
| -0.79% | HRL | Kiplinger Today | $42.94 | $42.6 | 1,721,142 | $73,320,649.20 |
| -0.80% | MGM | StreetInsider | $28.85 | $28.62 | 3,123,670 | $89,399,435.40 |
| -0.82% | T | StreetInsider | $37.91 | $37.6 | 23,690,348 | $890,757,084.80 |
| -0.82% | T | FreeRealTime | $37.91 | $37.6 | 23,690,348 | $890,757,084.80 |
| -0.82% | T | InvestorPlace | $37.91 | $37.6 | 23,690,348 | $890,757,084.80 |
| -0.82% | T | The Online Investor | $37.91 | $37.6 | 23,690,348 | $890,757,084.80 |
| -0.82% | T | Trades Of The Day | $37.91 | $37.6 | 23,690,348 | $890,757,084.80 |
| -0.82% | T | Kiplinger Today | $37.91 | $37.6 | 23,690,348 | $890,757,084.80 |
| -0.82% | WTBDY | Kiplinger Today | $14.055 | $13.94 | 17,385 | $242,346.90 |
| -0.82% | CLB | InvestorPlace | $48.82 | $48.42 | 567,615 | $27,483,918.30 |
| -0.89% | RDEIY | Kiplinger Today | $10.06 | $9.97 | 25,407 | $253,307.79 |
| -0.91% | LRLCY | Kiplinger Today | $54.595 | $54.1 | 49,977 | $2,703,755.70 |
| -0.94% | MRK | Schaeffer's | $85.16 | $84.36 | 9,165,778 | $773,225,032.08 |
| -0.95% | CPRT | InvestorPlace | $82.58 | $81.795 | 1,667,613 | $136,402,405.34 |
| -0.98% | OKTA | InvestorPlace | $106.16 | $105.12 | 2,248,066 | $236,316,697.92 |
| -0.99% | WPP | Kiplinger Today | $62.58 | $61.96 | 106,034 | $6,569,866.64 |
| -1.00% | YGYI | NetworkNewsWire | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | YGYI | QualityStocks | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | YGYI | SmallCapRelations | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | YGYI | StocksToBuyNow | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | YGYI | CannabisNewsWire | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | YGYI | MissionIR | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | YGYI | TraderPower | $5 | $4.95 | 55,812 | $276,269.40 |
| -1.00% | KEQU | The Online Investor | $16 | $15.84 | 1,943 | $30,777.12 |
| -1.01% | BMA | The Online Investor | $23.79 | $23.55 | 543,132 | $12,790,758.60 |
| -1.02% | KNRLF | NetworkNewsWire | $0.49099 | $0.48599 | 200 | $97.20 |
| -1.02% | KNRLF | QualityStocks | $0.49099 | $0.48599 | 200 | $97.20 |
| -1.02% | KNRLF | SmallCapRelations | $0.49099 | $0.48599 | 200 | $97.20 |
| -1.02% | KNRLF | StocksToBuyNow | $0.49099 | $0.48599 | 200 | $97.20 |
| -1.02% | CLX | Kiplinger Today | $151.78 | $150.23 | 1,388,713 | $208,626,353.99 |
| -1.02% | KELYA | The Online Investor | $24.41 | $24.16 | 108,217 | $2,614,522.72 |
| -1.04% | DAL | The Online Investor | $58.63 | $58.02 | 4,422,375 | $256,586,197.50 |
| -1.04% | AZO | The Street | $1159.37 | $1147.26 | 310,754 | $356,515,634.04 |
| -1.04% | AZO | InvestorPlace | $1159.37 | $1147.26 | 310,754 | $356,515,634.04 |
| -1.04% | AZO | StocksEarning | $1159.37 | $1147.26 | 310,754 | $356,515,634.04 |
| -1.04% | AZO | MarketBeat | $1159.37 | $1147.26 | 310,754 | $356,515,634.04 |
| -1.05% | COP | Daily Trade Alert | $60.82 | $60.18 | 6,776,537 | $407,811,996.66 |
| -1.07% | EOG | Daily Trade Alert | $81 | $80.13 | 3,771,659 | $302,223,035.67 |
| -1.08% | CCL | The Street | $48.22 | $47.7 | 3,421,088 | $163,185,897.60 |
| -1.12% | NKTR | InvestorPlace | $20.15 | $19.925 | 1,678,272 | $33,439,569.60 |
| -1.12% | FTAI | The Online Investor | $16.1 | $15.92 | 127,093 | $2,023,320.56 |
| -1.14% | PAC | The Online Investor | $97.78 | $96.67 | 56,737 | $5,484,765.79 |
| -1.14% | ENGGY | Kiplinger Today | $11.42 | $11.29 | 7,954 | $89,800.66 |
| -1.14% | CUK | The Online Investor | $46.53 | $46 | 399,191 | $18,362,786.00 |
| -1.20% | AMC | The Online Investor | $10.85 | $10.72 | 2,257,196 | $24,197,141.12 |
| -1.21% | VVCIF | NetworkNewsWire | $0.297 | $0.2934 | 199,991 | $58,677.36 |
| -1.21% | VVCIF | QualityStocks | $0.297 | $0.2934 | 199,991 | $58,677.36 |
| -1.21% | VVCIF | SmallCapRelations | $0.297 | $0.2934 | 199,991 | $58,677.36 |
| -1.21% | VVCIF | StocksToBuyNow | $0.297 | $0.2934 | 199,991 | $58,677.36 |
| -1.21% | VVCIF | CannabisNewsWire | $0.297 | $0.2934 | 199,991 | $58,677.36 |
| -1.21% | GPN | GorillaTrades | $161.62 | $159.66 | 3,149,504 | $502,849,808.64 |
| -1.22% | ADM | Kiplinger Today | $40.9 | $40.4 | 2,910,934 | $117,601,733.60 |
| -1.23% | PFE | The Online Investor | $36.69 | $36.24 | 16,436,303 | $595,651,620.72 |
| -1.23% | PFE | InvestorPlace | $36.69 | $36.24 | 16,436,303 | $595,651,620.72 |
| -1.24% | WBA | InvestorPlace | $55 | $54.32 | 3,778,298 | $205,237,147.36 |
| -1.24% | WBA | Daily Trade Alert | $55 | $54.32 | 3,778,298 | $205,237,147.36 |
| -1.24% | WBA | Kiplinger Today | $55 | $54.32 | 3,778,298 | $205,237,147.36 |
| -1.24% | ET | The Online Investor | $13.72 | $13.55 | 8,852,233 | $119,947,757.15 |
| -1.24% | ET | Daily Trade Alert | $13.72 | $13.55 | 8,852,233 | $119,947,757.15 |
| -1.28% | DHR | MarketClub Analysis | $146.47 | $144.6 | 1,815,500 | $262,521,300.00 |
| -1.33% | SHAK | Wealth Insider Alert | $104.28 | $102.89 | 644,120 | $66,273,506.80 |
| -1.35% | ASHTY | Kiplinger Today | $113.196 | $111.67 | 2,067 | $230,821.89 |
| -1.35% | BTI | The Online Investor | $36.29 | $35.8 | 1,363,441 | $48,811,187.80 |
| -1.35% | BTI | Kiplinger Today | $36.29 | $35.8 | 1,363,441 | $48,811,187.80 |
| -1.36% | SYATF | NetworkNewsWire | $0.317 | $0.31268 | 36,000 | $11,256.48 |
| -1.36% | SYATF | QualityStocks | $0.317 | $0.31268 | 36,000 | $11,256.48 |
| -1.36% | SYATF | SmallCapRelations | $0.317 | $0.31268 | 36,000 | $11,256.48 |
| -1.36% | SYATF | StocksToBuyNow | $0.317 | $0.31268 | 36,000 | $11,256.48 |
| -1.38% | ARLP | The Online Investor | $15.98 | $15.76 | 316,112 | $4,981,925.12 |
| -1.38% | EXEL | Small Cap Firm | $19.56 | $19.29 | 1,608,863 | $31,034,967.27 |
| -1.42% | CDW | MarketClub Analysis | $121.06 | $119.34 | 2,502,021 | $298,591,186.14 |
| -1.48% | CVS | InvestorPlace | $64.3 | $63.35 | 7,399,657 | $468,768,270.95 |
| -1.48% | CVS | Daily Trade Alert | $64.3 | $63.35 | 7,399,657 | $468,768,270.95 |
| -1.49% | ABC | Daily Trade Alert | $85.12 | $83.85 | 1,036,323 | $86,895,683.55 |
| -1.50% | CAH | The Online Investor | $47.89 | $47.17 | 2,361,003 | $111,368,511.51 |
| -1.50% | CAH | InvestorPlace | $47.89 | $47.17 | 2,361,003 | $111,368,511.51 |
| -1.50% | CAH | Kiplinger Today | $47.89 | $47.17 | 2,361,003 | $111,368,511.51 |
| -1.51% | TGODF | NetworkNewsWire | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.51% | TGODF | QualityStocks | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.51% | TGODF | SmallCapRelations | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.51% | TGODF | StocksToBuyNow | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.51% | TGODF | CannabisNewsWire | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.51% | TGODF | MissionIR | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.51% | TGODF | TraderPower | $1.992 | $1.962 | 875,244 | $1,717,228.73 |
| -1.54% | NOW | MarketClub Analysis | $271.17 | $267 | 1,235,006 | $329,746,602.00 |
| -1.58% | CTSH | MarketClub Analysis | $61.8 | $60.825 | 3,579,196 | $217,704,596.70 |
| -1.61% | SHW | Kiplinger Today | $550.54 | $541.65 | 497,654 | $269,554,289.10 |
| -1.64% | FB | InvestorPlace | $189.93 | $186.82 | 13,312,279 | $2,486,999,962.78 |
| -1.64% | FB | The Online Investor | $189.93 | $186.82 | 13,312,279 | $2,486,999,962.78 |
| -1.64% | FB | Trades Of The Day | $189.93 | $186.82 | 13,312,279 | $2,486,999,962.78 |
| -1.66% | VEON | The Online Investor | $2.41 | $2.37 | 6,881,414 | $16,308,951.18 |
| -1.74% | SHOP | InvestorPlace | $318.82 | $313.26 | 2,497,567 | $782,387,838.42 |
| -1.74% | SHOP | Kiplinger Today | $318.82 | $313.26 | 2,497,567 | $782,387,838.42 |
| -1.77% | GTBIF | QualityStocks | $10.21 | $10.029229 | 481,978 | $4,833,867.73 |
| -1.77% | CVI | Top Pros' Top Picks | $45.11 | $44.31 | 552,182 | $24,467,184.42 |
| -1.78% | NFLX | InvestorPlace | $270.75 | $265.92 | 13,478,305 | $3,584,150,865.60 |
| -1.78% | NFLX | Schaeffer's | $270.75 | $265.92 | 13,478,305 | $3,584,150,865.60 |
| -1.78% | NFLX | Trading Concepts | $270.75 | $265.92 | 13,478,305 | $3,584,150,865.60 |
| -1.78% | NFLX | The Street | $270.75 | $265.92 | 13,478,305 | $3,584,150,865.60 |
| -1.78% | NFLX | Kiplinger Today | $270.75 | $265.92 | 13,478,305 | $3,584,150,865.60 |
| -1.79% | APHA | InvestorPlace | $6.16 | $6.05 | 2,551,638 | $15,437,409.90 |
| -1.83% | TSN | Kiplinger Today | $87.39 | $85.79 | 1,678,029 | $143,958,107.91 |
| -1.85% | LB | Schaeffer's | $18.87 | $18.52 | 4,609,399 | $85,366,069.48 |
| -1.88% | SQ | The Street | $57.85 | $56.76 | 8,954,681 | $508,267,693.56 |
| -1.88% | SQ | InvestorPlace | $57.85 | $56.76 | 8,954,681 | $508,267,693.56 |
| -1.88% | SQ | Kiplinger Today | $57.85 | $56.76 | 8,954,681 | $508,267,693.56 |
| -1.88% | GWPH | InvestorPlace | $128.92 | $126.49 | 943,831 | $119,385,183.19 |
| -1.89% | PDYPY | Kiplinger Today | $47.65 | $46.75 | 20,121 | $940,656.75 |
| -1.91% | RCL | The Online Investor | $111.68 | $109.55 | 1,662,318 | $182,106,936.90 |
| -1.96% | RDN | GorillaTrades | $23.95 | $23.48 | 949,592 | $22,296,420.16 |
| -1.97% | JD | InvestorPlace | $30.94 | $30.33 | 9,589,803 | $290,858,724.99 |
| -1.97% | JD | Trades Of The Day | $30.94 | $30.33 | 9,589,803 | $290,858,724.99 |
| -1.98% | IMBBY | Kiplinger Today | $26.58 | $26.055 | 97,133 | $2,530,800.32 |
| -1.98% | TMO | The Street | $296.33 | $290.45 | 1,131,196 | $328,555,878.20 |
| -1.99% | TTD | InvestorPlace | $207.05 | $202.92 | 1,301,101 | $264,019,414.92 |
| -2.04% | ICL | The Online Investor | $4.91 | $4.81 | 188,208 | $905,280.48 |
| -2.06% | ALV | The Online Investor | $78.25 | $76.64 | 1,067,787 | $81,835,195.68 |
| -2.08% | NOK | FreeRealTime | $5.29 | $5.18 | 17,473,832 | $90,514,449.76 |
| -2.08% | NOK | InvestorPlace | $5.29 | $5.18 | 17,473,832 | $90,514,449.76 |
| -2.09% | FDX | Schaeffer's | $148.78 | $145.67 | 4,138,135 | $602,802,125.45 |
| -2.09% | FDX | MarketClub Analysis | $148.78 | $145.67 | 4,138,135 | $602,802,125.45 |
| -2.11% | SKVKY | Kiplinger Today | $9.46 | $9.26 | 5,580 | $51,670.80 |
| -2.13% | CP | Kiplinger Today | $230.86 | $225.95 | 372,547 | $84,176,994.65 |
| -2.13% | CURLF | InvestorPlace | $7.99 | $7.82 | 655,757 | $5,128,019.74 |
| -2.16% | FVRR | Kiplinger Today | $18.56 | $18.16 | 178,396 | $3,239,671.36 |
| -2.18% | FNSR | StreetInsider | $24.3 | $23.77 | 5,166,440 | $122,806,278.80 |
| -2.18% | FNSR | MarketClub Analysis | $24.3 | $23.77 | 5,166,440 | $122,806,278.80 |
| -2.20% | ZS | The Street | $51.45 | $50.32 | 2,970,147 | $149,457,797.04 |
| -2.26% | DPW | MarketBeat | $2.66 | $2.6 | 184,156 | $478,805.60 |
| -2.41% | LYFT | Kiplinger Today | $46.43 | $45.31 | 6,581,853 | $298,223,759.43 |
| -2.43% | IQ | Trades Of The Day | $18.53 | $18.08 | 3,892,722 | $70,380,413.76 |
| -2.56% | JMPLY | Kiplinger Today | $78.51 | $76.5 | 4,303 | $329,179.50 |
| -2.57% | PLNHF | InvestorPlace | $2.01 | $1.9584 | 175,223 | $343,156.72 |
| -2.59% | PING | StreetInsider | $19.31 | $18.81 | 668,495 | $12,574,390.95 |
| -2.65% | BIDU | Trades Of The Day | $105.16 | $102.37 | 3,496,814 | $357,968,849.18 |
| -2.65% | BIDU | Trading Concepts | $105.16 | $102.37 | 3,496,814 | $357,968,849.18 |
| -2.70% | UNIT | Trades Of The Day | $7.95 | $7.735 | 2,335,880 | $18,068,031.80 |
| -2.78% | ZIXI | Trades Of The Day | $7.9 | $7.68 | 906,214 | $6,959,723.52 |
| -2.79% | TLRY | StreetInsider | $29 | $28.19 | 791,125 | $22,301,813.75 |
| -2.85% | OMI | StockMarketWatch | $5.61 | $5.45 | 1,880,129 | $10,246,703.05 |
| -2.97% | MFGP | Kiplinger Today | $14.46 | $14.03 | 894,650 | $12,551,939.50 |
| -3.01% | FNKO | The Street | $21.92 | $21.26 | 3,183,459 | $67,680,338.34 |
| -3.01% | HUYA | MarketClub Analysis | $27.88 | $27.04 | 2,067,491 | $55,904,956.64 |
| -3.03% | BABA | Trades Of The Day | $182.51 | $176.98 | 14,107,095 | $2,496,673,673.10 |
| -3.03% | BABA | Schaeffer's | $182.51 | $176.98 | 14,107,095 | $2,496,673,673.10 |
| -3.03% | BTU | The Online Investor | $15.5 | $15.03 | 1,242,488 | $18,674,594.64 |
| -3.05% | CAG | Investopedia | $29.81 | $28.9 | 4,441,165 | $128,349,668.50 |
| -3.05% | CAG | InvestorPlace | $29.81 | $28.9 | 4,441,165 | $128,349,668.50 |
| -3.05% | CAG | The Street | $29.81 | $28.9 | 4,441,165 | $128,349,668.50 |
| -3.07% | FLWPF | NetworkNewsWire | $2.25 | $2.18088 | 63,972 | $139,515.26 |
| -3.07% | FLWPF | QualityStocks | $2.25 | $2.18088 | 63,972 | $139,515.26 |
| -3.07% | FLWPF | SmallCapRelations | $2.25 | $2.18088 | 63,972 | $139,515.26 |
| -3.07% | FLWPF | StocksToBuyNow | $2.25 | $2.18088 | 63,972 | $139,515.26 |
| -3.15% | NETE | NetworkNewsWire | $5.4 | $5.23 | 48,610 | $254,230.30 |
| -3.15% | NETE | QualityStocks | $5.4 | $5.23 | 48,610 | $254,230.30 |
| -3.15% | NETE | SmallCapRelations | $5.4 | $5.23 | 48,610 | $254,230.30 |
| -3.15% | NETE | StocksToBuyNow | $5.4 | $5.23 | 48,610 | $254,230.30 |
| -3.17% | DBVT | Trades Of The Day | $9.46 | $9.16 | 197,870 | $1,812,489.20 |
| -3.18% | MLNLF | QualityStocks | $1.132 | $1.096 | 28,834 | $31,602.06 |
| -3.30% | NBEV | InvestorPlace | $2.88 | $2.785 | 1,983,903 | $5,525,169.86 |
| -3.31% | INMB | SmallCapRelations | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | StocksToBuyNow | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | NetworkNewsWire | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | QualityStocks | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | MissionIR | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | TraderPower | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | OTCtipReporter | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | PennyStockScholar | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | Profitable Trader Authority | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.31% | INMB | Penny Pick Finders | $5.74 | $5.55 | 18,407 | $102,158.85 |
| -3.32% | ARKR | The Online Investor | $20.94 | $20.245 | 1,994 | $40,368.53 |
| -3.39% | BZUN | Trades Of The Day | $46.84 | $45.25 | 790,341 | $35,762,930.25 |
| -3.50% | ABMD | GorillaTrades | $192.76 | $186.01 | 700,314 | $130,265,407.14 |
| -3.50% | ABMD | InvestorPlace | $192.76 | $186.01 | 700,314 | $130,265,407.14 |
| -3.59% | DBX | Schaeffer's | $21.03 | $20.275 | 4,685,435 | $94,997,194.63 |
| -3.65% | NGTF | NetworkNewsWire | $0.353 | $0.3401 | 37,497 | $12,752.73 |
| -3.65% | NGTF | QualityStocks | $0.353 | $0.3401 | 37,497 | $12,752.73 |
| -3.65% | NGTF | SmallCapRelations | $0.353 | $0.3401 | 37,497 | $12,752.73 |
| -3.65% | NGTF | StocksToBuyNow | $0.353 | $0.3401 | 37,497 | $12,752.73 |
| -3.75% | RIV | CannabisNewsWire | $17.6 | $16.94 | 216,476 | $3,667,103.44 |
| -3.75% | RIV | MissionIR | $17.6 | $16.94 | 216,476 | $3,667,103.44 |
| -3.75% | RIV | TraderPower | $17.6 | $16.94 | 216,476 | $3,667,103.44 |
| -3.86% | ASNA | The Street | $0.29 | $0.2788 | 2,599,171 | $724,648.87 |
| -4.00% | SCHL | StreetInsider | $39.96 | $38.36 | 416,325 | $15,970,227.00 |
| -4.04% | CHOOF | NetworkNewsWire | $0.284605 | $0.2731 | 183,886 | $50,219.27 |
| -4.04% | CHOOF | QualityStocks | $0.284605 | $0.2731 | 183,886 | $50,219.27 |
| -4.04% | CHOOF | SmallCapRelations | $0.284605 | $0.2731 | 183,886 | $50,219.27 |
| -4.04% | CHOOF | StocksToBuyNow | $0.284605 | $0.2731 | 183,886 | $50,219.27 |
| -4.13% | CWBHF | InvestorPlace | $16.7461 | $16.05449 | 471,390 | $7,567,926.04 |
| -4.20% | SSTI | Wealth Insider Alert | $25.74 | $24.66 | 252,919 | $6,236,982.54 |
| -4.26% | ESNT | GorillaTrades | $51.37 | $49.18 | 1,050,026 | $51,640,278.68 |
| -4.39% | FTCH | Kiplinger Today | $8.89 | $8.5 | 3,781,678 | $32,144,263.00 |
| -4.53% | BYND | Kiplinger Today | $155.26 | $148.22 | 2,396,546 | $355,216,048.12 |
| -4.62% | GRUB | StreetInsider | $59.77 | $57.01 | 2,183,581 | $124,485,952.81 |
| -4.65% | ORHOF | Trades Of The Day | $5.38 | $5.13 | 195,581 | $1,003,330.53 |
| -4.90% | WLDFF | NetworkNewsWire | $0.347 | $0.33 | 2,554 | $842.82 |
| -4.90% | WLDFF | QualityStocks | $0.347 | $0.33 | 2,554 | $842.82 |
| -4.90% | WLDFF | SmallCapRelations | $0.347 | $0.33 | 2,554 | $842.82 |
| -4.90% | WLDFF | StocksToBuyNow | $0.347 | $0.33 | 2,554 | $842.82 |
| -4.90% | WLDFF | CannabisNewsWire | $0.347 | $0.33 | 2,554 | $842.82 |
| -4.90% | RRTS | MarketBeat | $9.99 | $9.5 | 28,119 | $267,130.50 |
| -5.29% | IIVI | StreetInsider | $39.04 | $36.975 | 2,863,039 | $105,860,867.03 |
| -5.29% | IIVI | Schaeffer's | $39.04 | $36.975 | 2,863,039 | $105,860,867.03 |
| -5.30% | SGMD | NetworkNewsWire | $0.0132 | $0.0125 | 2,060,958 | $25,761.98 |
| -5.30% | SGMD | QualityStocks | $0.0132 | $0.0125 | 2,060,958 | $25,761.98 |
| -5.30% | SGMD | SmallCapRelations | $0.0132 | $0.0125 | 2,060,958 | $25,761.98 |
| -5.30% | SGMD | StocksToBuyNow | $0.0132 | $0.0125 | 2,060,958 | $25,761.98 |
| -5.30% | SGMD | CannabisNewsWire | $0.0132 | $0.0125 | 2,060,958 | $25,761.98 |
| -5.35% | VIVE | StockMarketWatch | $6.17 | $5.84 | 1,137,591 | $6,643,531.44 |
| -5.37% | GRBK | Trades Of The Day | $10.8 | $10.22 | 244,097 | $2,494,671.34 |
| -5.37% | GRBK | Daily Trade Alert | $10.8 | $10.22 | 244,097 | $2,494,671.34 |
| -5.53% | PINS | InvestorPlace | $30.22 | $28.55 | 5,444,400 | $155,437,620.00 |
| -5.53% | PINS | Kiplinger Today | $30.22 | $28.55 | 5,444,400 | $155,437,620.00 |
| -5.56% | NTRR | SmallCapRelations | $0.0018 | $0.0017 | 5,798,233 | $9,857.00 |
| -5.56% | NTRR | StocksToBuyNow | $0.0018 | $0.0017 | 5,798,233 | $9,857.00 |
| -5.56% | NTRR | NetworkNewsWire | $0.0018 | $0.0017 | 5,798,233 | $9,857.00 |
| -5.56% | NTRR | QualityStocks | $0.0018 | $0.0017 | 5,798,233 | $9,857.00 |
| -5.56% | NTRR | CannabisNewsWire | $0.0018 | $0.0017 | 5,798,233 | $9,857.00 |
| -5.60% | MAXR | The Online Investor | $9.1 | $8.59 | 2,325,791 | $19,978,544.69 |
| -5.63% | CRLBF | Trades Of The Day | $6.9299 | $6.54 | 412,873 | $2,700,189.42 |
| -5.77% | PCRCF | NetworkNewsWire | $0.13 | $0.1225 | 10,560 | $1,293.60 |
| -5.77% | PCRCF | QualityStocks | $0.13 | $0.1225 | 10,560 | $1,293.60 |
| -5.77% | PCRCF | SmallCapRelations | $0.13 | $0.1225 | 10,560 | $1,293.60 |
| -5.77% | PCRCF | StocksToBuyNow | $0.13 | $0.1225 | 10,560 | $1,293.60 |
| -5.87% | PLPRF | NetworkNewsWire | $3.665 | $3.45 | 26,212 | $90,431.40 |
| -5.87% | PLPRF | QualityStocks | $3.665 | $3.45 | 26,212 | $90,431.40 |
| -5.87% | PLPRF | SmallCapRelations | $3.665 | $3.45 | 26,212 | $90,431.40 |
| -5.87% | PLPRF | StocksToBuyNow | $3.665 | $3.45 | 26,212 | $90,431.40 |
| -5.87% | PLPRF | CannabisNewsWire | $3.665 | $3.45 | 26,212 | $90,431.40 |
| -5.88% | BKI:CA | NetworkNewsWire | $0.085 | $0.08 | 2,701,817 | $216,145.36 |
| -5.88% | BKI:CA | StocksToBuyNow | $0.085 | $0.08 | 2,701,817 | $216,145.36 |
| -6.26% | PLAY | StreetInsider | $41.71 | $39.1 | 1,364,063 | $53,334,863.30 |
| -6.63% | CMD | The Street | $85.02 | $79.38 | 878,624 | $69,745,173.12 |
| -7.50% | HEMP | CannabisNewsWire | $0.012 | $0.0111 | 17,051,760 | $189,274.54 |
| -7.53% | KTOS | The Street | $20.58 | $19.03 | 4,702,432 | $89,487,280.96 |
| -8.11% | XALL | SmallCapRelations | $0.0037 | $0.0034 | 1,058,451 | $3,598.73 |
| -8.11% | XALL | StocksToBuyNow | $0.0037 | $0.0034 | 1,058,451 | $3,598.73 |
| -8.11% | XALL | NetworkNewsWire | $0.0037 | $0.0034 | 1,058,451 | $3,598.73 |
| -8.11% | XALL | QualityStocks | $0.0037 | $0.0034 | 1,058,451 | $3,598.73 |
| -8.53% | MOBQ | MarketBeat | $0.16945 | $0.155 | 213,189 | $33,044.30 |
| -8.67% | QMCQF | NetworkNewsWire | $0.105 | $0.0959 | 44,645 | $4,281.46 |
| -8.67% | QMCQF | QualityStocks | $0.105 | $0.0959 | 44,645 | $4,281.46 |
| -8.67% | QMCQF | SmallCapRelations | $0.105 | $0.0959 | 44,645 | $4,281.46 |
| -8.67% | QMCQF | StocksToBuyNow | $0.105 | $0.0959 | 44,645 | $4,281.46 |
| -9.15% | JMIA | InvestorPlace | $10.38 | $9.43 | 1,118,663 | $10,548,992.09 |
| -9.33% | RNWR | NetworkNewsWire | $0.03 | $0.0272 | 62,133 | $1,690.02 |
| -9.33% | RNWR | QualityStocks | $0.03 | $0.0272 | 62,133 | $1,690.02 |
| -9.33% | RNWR | SmallCapRelations | $0.03 | $0.0272 | 62,133 | $1,690.02 |
| -9.33% | RNWR | StocksToBuyNow | $0.03 | $0.0272 | 62,133 | $1,690.02 |
| -9.51% | ACRS | QualityStocks | $1.42 | $1.285 | 1,357,033 | $1,743,787.41 |
| -10.00% | CIIX | NetworkNewsWire | $0.3 | $0.27 | 69,292 | $18,708.84 |
| -10.00% | CIIX | QualityStocks | $0.3 | $0.27 | 69,292 | $18,708.84 |
| -10.00% | CIIX | SmallCapRelations | $0.3 | $0.27 | 69,292 | $18,708.84 |
| -10.00% | CIIX | StocksToBuyNow | $0.3 | $0.27 | 69,292 | $18,708.84 |
| -10.00% | CIIX | CannabisNewsWire | $0.3 | $0.27 | 69,292 | $18,708.84 |
| -10.00% | CIIX | CryptoCurrencyWire | $0.3 | $0.27 | 69,292 | $18,708.84 |
| -10.53% | NIO | InvestorPlace | $3.04 | $2.72 | 40,509,186 | $110,184,985.92 |
| -10.58% | GCGX | NetworkNewsWire | $0.0189 | $0.0169 | 601,882 | $10,171.81 |
| -10.58% | GCGX | QualityStocks | $0.0189 | $0.0169 | 601,882 | $10,171.81 |
| -10.58% | GCGX | SmallCapRelations | $0.0189 | $0.0169 | 601,882 | $10,171.81 |
| -10.58% | GCGX | StocksToBuyNow | $0.0189 | $0.0169 | 601,882 | $10,171.81 |
| -10.80% | PBIO | NetworkNewsWire | $3.24 | $2.89 | 11,766 | $34,003.74 |
| -10.80% | PBIO | QualityStocks | $3.24 | $2.89 | 11,766 | $34,003.74 |
| -10.80% | PBIO | SmallCapRelations | $3.24 | $2.89 | 11,766 | $34,003.74 |
| -10.80% | PBIO | StocksToBuyNow | $3.24 | $2.89 | 11,766 | $34,003.74 |
| -10.80% | PBIO | MissionIR | $3.24 | $2.89 | 11,766 | $34,003.74 |
| -10.80% | PBIO | TraderPower | $3.24 | $2.89 | 11,766 | $34,003.74 |
| -11.05% | GOHE | NetworkNewsWire | $0.1349 | $0.12 | 10,963 | $1,315.56 |
| -11.05% | GOHE | QualityStocks | $0.1349 | $0.12 | 10,963 | $1,315.56 |
| -11.05% | GOHE | SmallCapRelations | $0.1349 | $0.12 | 10,963 | $1,315.56 |
| -11.05% | GOHE | StocksToBuyNow | $0.1349 | $0.12 | 10,963 | $1,315.56 |
| -12.20% | CVSI | InvestorPlace | $2.54 | $2.23 | 1,356,180 | $3,024,281.40 |
| -13.33% | ENDV | SmallCapRelations | $0.0075 | $0.0065 | 5,129,157 | $33,339.52 |
| -13.33% | ENDV | StocksToBuyNow | $0.0075 | $0.0065 | 5,129,157 | $33,339.52 |
| -13.33% | ENDV | NetworkNewsWire | $0.0075 | $0.0065 | 5,129,157 | $33,339.52 |
| -13.33% | ENDV | QualityStocks | $0.0075 | $0.0065 | 5,129,157 | $33,339.52 |
| -14.00% | VPRB | NetworkNewsWire | $0.05 | $0.043 | 7,275 | $312.83 |
| -14.00% | VPRB | QualityStocks | $0.05 | $0.043 | 7,275 | $312.83 |
| -14.00% | VPRB | SmallCapRelations | $0.05 | $0.043 | 7,275 | $312.83 |
| -14.00% | VPRB | StocksToBuyNow | $0.05 | $0.043 | 7,275 | $312.83 |
| -14.00% | VPRB | CannabisNewsWire | $0.05 | $0.043 | 7,275 | $312.83 |
| -14.04% | NUGS | NetworkNewsWire | $0.249992 | $0.2149 | 228,395 | $49,082.09 |
| -14.04% | NUGS | QualityStocks | $0.249992 | $0.2149 | 228,395 | $49,082.09 |
| -14.04% | NUGS | SmallCapRelations | $0.249992 | $0.2149 | 228,395 | $49,082.09 |
| -14.04% | NUGS | StocksToBuyNow | $0.249992 | $0.2149 | 228,395 | $49,082.09 |
| -14.04% | NUGS | CannabisNewsWire | $0.249992 | $0.2149 | 228,395 | $49,082.09 |
| -15.60% | BDIC | QualityStocks | $0.025 | $0.0211 | 50,953 | $1,075.11 |
| -15.63% | IGNG | SmallCapRelations | $0.16 | $0.135 | 1,548,824 | $209,091.24 |
| -15.63% | IGNG | StocksToBuyNow | $0.16 | $0.135 | 1,548,824 | $209,091.24 |
| -15.63% | IGNG | NetworkNewsWire | $0.16 | $0.135 | 1,548,824 | $209,091.24 |
| -15.63% | IGNG | QualityStocks | $0.16 | $0.135 | 1,548,824 | $209,091.24 |
| -15.63% | IGNG | CannabisNewsWire | $0.16 | $0.135 | 1,548,824 | $209,091.24 |
| -18.67% | SHRG | NetworkNewsWire | $0.15 | $0.122 | 500 | $61.00 |
| -18.67% | SHRG | QualityStocks | $0.15 | $0.122 | 500 | $61.00 |
| -18.67% | SHRG | SmallCapRelations | $0.15 | $0.122 | 500 | $61.00 |
| -18.67% | SHRG | StocksToBuyNow | $0.15 | $0.122 | 500 | $61.00 |
| -19.12% | HTC:CA | SmallCapRelations | $0.68 | $0.55 | 104,543 | $57,498.65 |
| -19.12% | HTC:CA | StocksToBuyNow | $0.68 | $0.55 | 104,543 | $57,498.65 |
| -19.12% | HTC:CA | NetworkNewsWire | $0.68 | $0.55 | 104,543 | $57,498.65 |
| -19.12% | HTC:CA | QualityStocks | $0.68 | $0.55 | 104,543 | $57,498.65 |
| -20.00% | TCHC | ProTrader | $0.3 | $0.24 | 258,729 | $62,094.96 |
| -20.83% | DYNR | QualityStocks | $0.48 | $0.38 | 35,700 | $13,566.00 |
| -25.00% | MMEX | QualityStocks | $0.0002 | $0.00015 | 166,923,319 | $25,038.50 |
| -25.51% | QNTA | StockHideout | $1.98 | $1.475 | 290,332 | $428,239.70 |
| -25.51% | QNTA | Small Cap Firm | $1.98 | $1.475 | 290,332 | $428,239.70 |
| -25.51% | QNTA | Broad Street | $1.98 | $1.475 | 290,332 | $428,239.70 |
| -25.51% | QNTA | OTCBB Journal | $1.98 | $1.475 | 290,332 | $428,239.70 |
| -35.44% | DVLP | NetworkNewsWire | $0.0079 | $0.0051 | 576,570 | $2,940.51 |
| -35.44% | DVLP | QualityStocks | $0.0079 | $0.0051 | 576,570 | $2,940.51 |
| -35.44% | DVLP | SmallCapRelations | $0.0079 | $0.0051 | 576,570 | $2,940.51 |
| -35.44% | DVLP | StocksToBuyNow | $0.0079 | $0.0051 | 576,570 | $2,940.51 |
| -35.44% | DVLP | CannabisNewsWire | $0.0079 | $0.0051 | 576,570 | $2,940.51 |
| -49.50% | PSTV | StockMarketWatch | $8.02 | $4.05 | 6,847,678 | $27,733,095.90 |
| -59.33% | ZIMCF | QualityStocks | $0.2705 | $0.11 | 83,116 | $9,142.76 |
Scroll within table to view more. Click symbol for detailed quote below.