| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 1,236.52% | SPI | InvestorPlace | $1.0475 | $14 | 348,301,812 | $4,876,225,368.00 |
| 1,236.52% | SPI | MarketClub Analysis | $1.0475 | $14 | 348,301,812 | $4,876,225,368.00 |
| 212.50% | HUML | QualityStocks | $0.4 | $1.25 | 54,167 | $67,708.75 |
| 66.00% | AGHC | QualityStocks | $0.05 | $0.083 | 1,000 | $83.00 |
| 61.02% | IONKF | SmallCapRelations | $0.0118 | $0.019 | 37,225 | $707.28 |
| 61.02% | IONKF | StocksToBuyNow | $0.0118 | $0.019 | 37,225 | $707.28 |
| 61.02% | IONKF | NetworkNewsWire | $0.0118 | $0.019 | 37,225 | $707.28 |
| 61.02% | IONKF | QualityStocks | $0.0118 | $0.019 | 37,225 | $707.28 |
| 57.14% | SENY | QualityStocks | $0.0035 | $0.0055 | 13,619 | $74.90 |
| 55.00% | WODI | QualityStocks | $0.002 | $0.0031 | 13,748 | $42.62 |
| 38.46% | OPVS | QualityStocks | $0.013 | $0.018 | 644 | $11.59 |
| 36.25% | PRZM | QualityStocks | $0.02 | $0.02725 | 130 | $3.54 |
| 35.53% | FIFG | QualityStocks | $0.152 | $0.206 | 10,400 | $2,142.40 |
| 33.33% | EXMT | MassiveStockProfits | $0.0006 | $0.0008 | 90,899,815 | $72,719.85 |
| 31.40% | SPONF | StockStreetWire | $0.0086 | $0.0113 | 16,178,392 | $182,815.83 |
| 31.40% | SPONF | Broad Street | $0.0086 | $0.0113 | 16,178,392 | $182,815.83 |
| 30.22% | LXRP | SmallCapRelations | $0.2472 | $0.3219 | 1,044,180 | $336,121.54 |
| 30.22% | LXRP | StocksToBuyNow | $0.2472 | $0.3219 | 1,044,180 | $336,121.54 |
| 30.22% | LXRP | NetworkNewsWire | $0.2472 | $0.3219 | 1,044,180 | $336,121.54 |
| 30.22% | LXRP | QualityStocks | $0.2472 | $0.3219 | 1,044,180 | $336,121.54 |
| 27.50% | LEAS | SmallCapVoice | $0.004 | $0.0051 | 312,671,109 | $1,594,622.66 |
| 27.23% | ISWH | SmallCapRelations | $0.094 | $0.1196 | 122,192 | $14,614.16 |
| 27.23% | ISWH | StocksToBuyNow | $0.094 | $0.1196 | 122,192 | $14,614.16 |
| 27.23% | ISWH | NetworkNewsWire | $0.094 | $0.1196 | 122,192 | $14,614.16 |
| 27.23% | ISWH | QualityStocks | $0.094 | $0.1196 | 122,192 | $14,614.16 |
| 27.23% | ISWH | Trades Of The Day | $0.094 | $0.1196 | 122,192 | $14,614.16 |
| 20.97% | JKS | BUYINS.NET | $27.66 | $33.46 | 13,264,063 | $443,815,547.98 |
| 20.97% | JKS | MarketClub Analysis | $27.66 | $33.46 | 13,264,063 | $443,815,547.98 |
| 19.05% | GGBXF | SmallCapRelations | $0.0231 | $0.0275 | 311,192 | $8,557.78 |
| 19.05% | GGBXF | StocksToBuyNow | $0.0231 | $0.0275 | 311,192 | $8,557.78 |
| 19.05% | GGBXF | NetworkNewsWire | $0.0231 | $0.0275 | 311,192 | $8,557.78 |
| 19.05% | GGBXF | QualityStocks | $0.0231 | $0.0275 | 311,192 | $8,557.78 |
| 16.66% | POAI | SmallCapRelations | $0.8457 | $0.9866 | 36,076,744 | $35,593,315.63 |
| 16.66% | POAI | StocksToBuyNow | $0.8457 | $0.9866 | 36,076,744 | $35,593,315.63 |
| 16.66% | POAI | NetworkNewsWire | $0.8457 | $0.9866 | 36,076,744 | $35,593,315.63 |
| 16.66% | POAI | QualityStocks | $0.8457 | $0.9866 | 36,076,744 | $35,593,315.63 |
| 16.66% | POAI | Trades Of The Day | $0.8457 | $0.9866 | 36,076,744 | $35,593,315.63 |
| 16.66% | POAI | BUYINS.NET | $0.8457 | $0.9866 | 36,076,744 | $35,593,315.63 |
| 14.51% | ZSL | BUYINS.NET | $9.03 | $10.34 | 4,707,458 | $48,675,115.72 |
| 12.48% | HTH | BUYINS.NET | $18.19 | $20.46 | 1,667,730 | $34,121,755.80 |
| 10.76% | ACET | BUYINS.NET | $10.175 | $11.27 | 1,599,572 | $18,027,176.44 |
| 10.34% | NGTF | QualityStocks | $0.145 | $0.16 | 214,504 | $34,320.64 |
| 10.26% | SHRMF | SmallCapRelations | $0.39 | $0.43 | 776,462 | $333,878.66 |
| 10.26% | SHRMF | StocksToBuyNow | $0.39 | $0.43 | 776,462 | $333,878.66 |
| 10.26% | SHRMF | NetworkNewsWire | $0.39 | $0.43 | 776,462 | $333,878.66 |
| 10.26% | SHRMF | QualityStocks | $0.39 | $0.43 | 776,462 | $333,878.66 |
| 10.26% | SHRMF | Trades Of The Day | $0.39 | $0.43 | 776,462 | $333,878.66 |
| 10.03% | NETE | SmallCapRelations | $5.88 | $6.47 | 1,799,348 | $11,641,781.56 |
| 10.03% | NETE | StocksToBuyNow | $5.88 | $6.47 | 1,799,348 | $11,641,781.56 |
| 10.03% | NETE | NetworkNewsWire | $5.88 | $6.47 | 1,799,348 | $11,641,781.56 |
| 10.03% | NETE | QualityStocks | $5.88 | $6.47 | 1,799,348 | $11,641,781.56 |
| 10.03% | NETE | Trades Of The Day | $5.88 | $6.47 | 1,799,348 | $11,641,781.56 |
| 8.76% | NKE | InvestorPlace | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.76% | NKE | StreetInsider | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.76% | NKE | The Street | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.76% | NKE | Daily Trade Alert | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.76% | NKE | BUYINS.NET | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.76% | NKE | MarketBeat | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.76% | NKE | The Wealth Report | $116.87 | $127.11 | 37,822,653 | $4,807,637,422.83 |
| 8.65% | IIIV | MarketBeat | $23.01 | $25 | 475,340 | $11,883,500.00 |
| 8.12% | MNOV | BUYINS.NET | $5.54 | $5.99 | 16,559,707 | $99,192,644.93 |
| 7.44% | SGTM | SmallCapRelations | $1.21 | $1.3 | 398 | $517.40 |
| 7.44% | SGTM | StocksToBuyNow | $1.21 | $1.3 | 398 | $517.40 |
| 7.44% | SGTM | NetworkNewsWire | $1.21 | $1.3 | 398 | $517.40 |
| 7.44% | SGTM | QualityStocks | $1.21 | $1.3 | 398 | $517.40 |
| 7.44% | SGTM | Trades Of The Day | $1.21 | $1.3 | 398 | $517.40 |
| 6.72% | WDC | BUYINS.NET | $36.47 | $38.92 | 13,628,613 | $530,425,617.96 |
| 6.72% | WDC | MarketBeat | $36.47 | $38.92 | 13,628,613 | $530,425,617.96 |
| 6.08% | TWTR | Daily Trade Alert | $42.73 | $45.33 | 64,803,815 | $2,937,556,933.95 |
| 6.08% | TWTR | MarketBeat | $42.73 | $45.33 | 64,803,815 | $2,937,556,933.95 |
| 5.66% | SKYS | TradersPro | $6.01 | $6.35 | 256,819 | $1,630,800.65 |
| 5.42% | TLVLF | QualityStocks | $0.0664 | $0.07 | 15,000 | $1,050.00 |
| 5.14% | WLDFF | SmallCapRelations | $0.12231 | $0.1286 | 76,045 | $9,779.39 |
| 5.14% | WLDFF | StocksToBuyNow | $0.12231 | $0.1286 | 76,045 | $9,779.39 |
| 5.14% | WLDFF | NetworkNewsWire | $0.12231 | $0.1286 | 76,045 | $9,779.39 |
| 5.14% | WLDFF | QualityStocks | $0.12231 | $0.1286 | 76,045 | $9,779.39 |
| 4.67% | UAA | MarketClub Analysis | $10.92 | $11.43 | 14,312,381 | $163,590,514.83 |
| 3.66% | NWPN | Damn Good Penny Picks | $0.0164 | $0.017 | 336,019 | $5,712.32 |
| 3.66% | NWPN | Penny Picks | $0.0164 | $0.017 | 336,019 | $5,712.32 |
| 3.66% | NWPN | BeatPennyStocks | $0.0164 | $0.017 | 336,019 | $5,712.32 |
| 3.43% | ZI | MarketBeat | $34.42 | $35.6 | 4,390,988 | $156,319,172.80 |
| 3.23% | DJIFF | QualityStocks | $0.0375 | $0.038712 | 212,000 | $8,206.94 |
| 3.12% | CUB | StreetInsider | $54.73 | $56.44 | 1,024,371 | $57,815,499.24 |
| 3.12% | CUB | Schaeffer's | $54.73 | $56.44 | 1,024,371 | $57,815,499.24 |
| 2.88% | SGSI | SmallCapRelations | $0.07611 | $0.0783 | 50,327 | $3,940.60 |
| 2.88% | SGSI | StocksToBuyNow | $0.07611 | $0.0783 | 50,327 | $3,940.60 |
| 2.88% | SGSI | NetworkNewsWire | $0.07611 | $0.0783 | 50,327 | $3,940.60 |
| 2.88% | SGSI | QualityStocks | $0.07611 | $0.0783 | 50,327 | $3,940.60 |
| 2.88% | SGSI | Trades Of The Day | $0.07611 | $0.0783 | 50,327 | $3,940.60 |
| 2.72% | BPMC | Trades Of The Day | $87.27 | $89.64 | 1,018,255 | $91,276,378.20 |
| 2.72% | BPMC | MarketClub Analysis | $87.27 | $89.64 | 1,018,255 | $91,276,378.20 |
| 2.42% | PWR | StreetInsider | $50.08 | $51.29 | 1,756,747 | $90,103,553.63 |
| 2.26% | IVZ | Kiplinger Today | $10.19 | $10.42 | 14,300,363 | $149,009,782.46 |
| 2.07% | HZNP | MarketClub Analysis | $78.16 | $79.78 | 3,586,509 | $286,131,688.02 |
| 2.07% | HZNP | The Wealth Report | $78.16 | $79.78 | 3,586,509 | $286,131,688.02 |
| 1.92% | GOOS | MarketClub Analysis | $28.61 | $29.16 | 2,471,355 | $72,064,711.80 |
| 1.92% | ARWR | MarketClub Analysis | $43.8 | $44.64 | 1,740,430 | $77,692,795.20 |
| 1.90% | HAS | MarketBeat | $75.45 | $76.88 | 987,499 | $75,918,923.12 |
| 1.74% | OCLN | SmallCapRelations | $0.0461 | $0.0469 | 90,821 | $4,259.50 |
| 1.74% | OCLN | StocksToBuyNow | $0.0461 | $0.0469 | 90,821 | $4,259.50 |
| 1.74% | OCLN | NetworkNewsWire | $0.0461 | $0.0469 | 90,821 | $4,259.50 |
| 1.74% | OCLN | QualityStocks | $0.0461 | $0.0469 | 90,821 | $4,259.50 |
| 1.66% | STAY | Kiplinger Today | $11.45 | $11.64 | 2,372,770 | $27,619,042.80 |
| 1.63% | MEDS | SmallCapRelations | $4.91 | $4.99 | 10,745 | $53,617.55 |
| 1.63% | MEDS | StocksToBuyNow | $4.91 | $4.99 | 10,745 | $53,617.55 |
| 1.63% | MEDS | NetworkNewsWire | $4.91 | $4.99 | 10,745 | $53,617.55 |
| 1.63% | MEDS | QualityStocks | $4.91 | $4.99 | 10,745 | $53,617.55 |
| 1.63% | MEDS | Trades Of The Day | $4.91 | $4.99 | 10,745 | $53,617.55 |
| 1.61% | ZM | The Street | $492.6 | $500.53 | 27,051,300 | $13,539,987,189.00 |
| 1.61% | ZM | Schaeffer's | $492.6 | $500.53 | 27,051,300 | $13,539,987,189.00 |
| 1.56% | KMX | StocksEarning | $104.3 | $105.93 | 3,925,428 | $415,820,588.04 |
| 1.55% | APPS | MarketClub Analysis | $32.17 | $32.67 | 6,017,258 | $196,583,818.86 |
| 1.54% | MYRG | Zacks | $35.06 | $35.6 | 102,256 | $3,640,313.60 |
| 1.54% | CVCO | MarketBeat | $172.35 | $175 | 68,791 | $12,038,425.00 |
| 1.50% | SNY | InvestorPlace | $49.86 | $50.61 | 1,425,447 | $72,141,872.67 |
| 1.50% | SNY | BUYINS.NET | $49.86 | $50.61 | 1,425,447 | $72,141,872.67 |
| 1.20% | AN | BUYINS.NET | $52.4 | $53.03 | 669,277 | $35,491,759.31 |
| 1.16% | MOS | MarketBeat | $18.05 | $18.26 | 7,171,923 | $130,959,313.98 |
| 1.14% | BRDCY | Daily Trade Alert | $15.83 | $16.01 | 64,226 | $1,028,258.26 |
| 1.14% | BRDCY | MarketBeat | $15.83 | $16.01 | 64,226 | $1,028,258.26 |
| 1.12% | CMG | Kiplinger Today | $1234.58 | $1248.39 | 531,798 | $663,891,305.22 |
| 1.12% | CMG | The Street | $1234.58 | $1248.39 | 531,798 | $663,891,305.22 |
| 1.02% | RYAAY | Wealth Insider Alert | $79.62 | $80.43 | 672,592 | $54,096,574.56 |
| 1.01% | LULU | InvestorPlace | $313.6 | $316.77 | 4,646,018 | $1,471,719,121.86 |
| 1.01% | LULU | The Street | $313.6 | $316.77 | 4,646,018 | $1,471,719,121.86 |
| 1.01% | LULU | The Wealth Report | $313.6 | $316.77 | 4,646,018 | $1,471,719,121.86 |
| 0.95% | OSBC | MarketBeat | $7.34 | $7.41 | 120,403 | $892,186.23 |
| 0.87% | UNFI | Daily Trade Alert | $17.23 | $17.38 | 1,250,267 | $21,729,640.46 |
| 0.87% | UNFI | MarketBeat | $17.23 | $17.38 | 1,250,267 | $21,729,640.46 |
| 0.80% | WOR | Schaeffer's | $37.69 | $37.99 | 511,626 | $19,436,671.74 |
| 0.76% | FSLR | The Street | $61.55 | $62.02 | 2,785,012 | $172,726,444.24 |
| 0.60% | BTI | BUYINS.NET | $34.96 | $35.17 | 3,244,148 | $114,096,685.16 |
| 0.55% | CNVVY | MarketBeat | $9.13 | $9.18 | 250 | $2,295.00 |
| 0.55% | PRPL | MarketClub Analysis | $23.8 | $23.93 | 1,417,116 | $33,911,585.88 |
| 0.46% | SXYAY | MarketBeat | $23.8 | $23.91 | 29,600 | $707,736.00 |
| 0.44% | UPWK | MarketClub Analysis | $15.75 | $15.82 | 2,488,490 | $39,367,911.80 |
| 0.42% | HRGLY | MarketBeat | $41.75 | $41.924 | 1,468 | $61,544.43 |
| 0.40% | AZN | InvestorPlace | $55.44 | $55.66 | 2,922,893 | $162,688,224.38 |
| 0.40% | AZN | Daily Trade Alert | $55.44 | $55.66 | 2,922,893 | $162,688,224.38 |
| 0.40% | AZN | BUYINS.NET | $55.44 | $55.66 | 2,922,893 | $162,688,224.38 |
| 0.40% | AZN | MarketBeat | $55.44 | $55.66 | 2,922,893 | $162,688,224.38 |
| 0.40% | AZN | The Wealth Report | $55.44 | $55.66 | 2,922,893 | $162,688,224.38 |
| 0.39% | BMY | Kiplinger Today | $58.76 | $58.99 | 11,436,563 | $674,642,851.37 |
| 0.38% | GSX | MarketClub Analysis | $105.6 | $106 | 4,310,558 | $456,919,148.00 |
| 0.30% | MU | Kiplinger Today | $49.7 | $49.85 | 19,159,965 | $955,124,255.25 |
| 0.30% | MU | StocksEarning | $49.7 | $49.85 | 19,159,965 | $955,124,255.25 |
| 0.30% | MU | MarketBeat | $49.7 | $49.85 | 19,159,965 | $955,124,255.25 |
| 0.28% | NET | MarketClub Analysis | $39.87 | $39.98 | 5,934,260 | $237,251,714.80 |
| 0.27% | KOD | InvestorPlace | $52.26 | $52.4 | 429,888 | $22,526,131.20 |
| 0.23% | DTGI | QualityStocks | $0.06485 | $0.065 | 342,277 | $22,248.01 |
| 0.21% | CNXM | MarketClub Analysis | $9.63 | $9.65 | 1,118,254 | $10,791,151.10 |
| 0.16% | JNJ | Kiplinger Today | $144.21 | $144.44 | 8,784,436 | $1,268,823,935.84 |
| 0.16% | JNJ | InvestorPlace | $144.21 | $144.44 | 8,784,436 | $1,268,823,935.84 |
| 0.16% | JNJ | BUYINS.NET | $144.21 | $144.44 | 8,784,436 | $1,268,823,935.84 |
| 0.16% | JNJ | The Online Investor | $144.21 | $144.44 | 8,784,436 | $1,268,823,935.84 |
| 0.14% | RPRX | Kiplinger Today | $41.72 | $41.78 | 744,307 | $31,097,146.46 |
| 0.13% | CLPBY | Daily Trade Alert | $15.4 | $15.42 | 50,555 | $779,558.10 |
| 0.13% | CLPBY | MarketBeat | $15.4 | $15.42 | 50,555 | $779,558.10 |
| 0.11% | LXXGF | SmallCapRelations | $0.647 | $0.6477 | 229,884 | $148,895.87 |
| 0.11% | LXXGF | StocksToBuyNow | $0.647 | $0.6477 | 229,884 | $148,895.87 |
| 0.11% | LXXGF | NetworkNewsWire | $0.647 | $0.6477 | 229,884 | $148,895.87 |
| 0.11% | LXXGF | QualityStocks | $0.647 | $0.6477 | 229,884 | $148,895.87 |
| 0.11% | LXXGF | Trades Of The Day | $0.647 | $0.6477 | 229,884 | $148,895.87 |
| 0.05% | COST | Kiplinger Today | $344.45 | $344.63 | 3,577,124 | $1,232,784,244.12 |
| 0.05% | COST | The Street | $344.45 | $344.63 | 3,577,124 | $1,232,784,244.12 |
| 0.05% | COST | StocksEarning | $344.45 | $344.63 | 3,577,124 | $1,232,784,244.12 |
| 0.05% | COST | Zacks | $344.45 | $344.63 | 3,577,124 | $1,232,784,244.12 |
| 0.05% | COST | The Wealth Report | $344.45 | $344.63 | 3,577,124 | $1,232,784,244.12 |
| 0.02% | DRI | The Street | $89.98 | $90 | 2,949,065 | $265,415,850.00 |
| 0.00% | SING | SmallCapRelations | $0.0033 | $0.0033 | 6,284,570 | $20,739.08 |
| 0.00% | SING | StocksToBuyNow | $0.0033 | $0.0033 | 6,284,570 | $20,739.08 |
| 0.00% | SING | NetworkNewsWire | $0.0033 | $0.0033 | 6,284,570 | $20,739.08 |
| 0.00% | SING | QualityStocks | $0.0033 | $0.0033 | 6,284,570 | $20,739.08 |
| 0.00% | ZZZOF | QualityStocks | $0.006 | $0.006 | 1,080 | $6.48 |
| 0.00% | MVES | SmallCapRelations | $0.0098 | $0.0098 | 0 | $0.0000 |
| 0.00% | MVES | StocksToBuyNow | $0.0098 | $0.0098 | 0 | $0.0000 |
| 0.00% | MVES | NetworkNewsWire | $0.0098 | $0.0098 | 0 | $0.0000 |
| 0.00% | MVES | QualityStocks | $0.0098 | $0.0098 | 0 | $0.0000 |
| 0.00% | MVES | Trades Of The Day | $0.0098 | $0.0098 | 0 | $0.0000 |
| 0.00% | NBDR | SmallCapRelations | $0.012 | $0.012 | 61,990 | $743.88 |
| 0.00% | NBDR | StocksToBuyNow | $0.012 | $0.012 | 61,990 | $743.88 |
| 0.00% | NBDR | NetworkNewsWire | $0.012 | $0.012 | 61,990 | $743.88 |
| 0.00% | NBDR | QualityStocks | $0.012 | $0.012 | 61,990 | $743.88 |
| 0.00% | CIIX | SmallCapRelations | $0.028 | $0.028 | 20,000 | $560.00 |
| 0.00% | CIIX | StocksToBuyNow | $0.028 | $0.028 | 20,000 | $560.00 |
| 0.00% | CIIX | NetworkNewsWire | $0.028 | $0.028 | 20,000 | $560.00 |
| 0.00% | CIIX | QualityStocks | $0.028 | $0.028 | 20,000 | $560.00 |
| 0.00% | CIIX | Trades Of The Day | $0.028 | $0.028 | 20,000 | $560.00 |
| 0.00% | ORHB | SmallCapRelations | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.0299 | $0.0299 | 0 | $0.0000 |
| 0.00% | GSRX | QualityStocks | $0.035 | $0.035 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.07585 | $0.07585 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.085 | $0.085 | 10,000 | $850.00 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.085 | $0.085 | 10,000 | $850.00 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.085 | $0.085 | 10,000 | $850.00 |
| 0.00% | HTC:CA | QualityStocks | $0.085 | $0.085 | 10,000 | $850.00 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | SOHI | QualityStocks | $0.4021 | $0.4021 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GDMK | The FrontPageStocks | $1 | $1 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.14 | $1.14 | 0 | $0.0000 |
| 0.00% | RCRT | RedChip | $1.7 | $1.7 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $2.45 | $2.45 | 0 | $0.0000 |
| 0.00% | SNMRF | Daily Trade Alert | $4.8 | $4.8 | 148 | $710.40 |
| 0.00% | ELROF | MarketBeat | $5.1011 | $5.1011 | 34 | $173.44 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | BGFV | MarketClub Analysis | $6.14 | $6.14 | 1,838,724 | $11,289,765.36 |
| 0.00% | JMDAD | SmallCapRelations | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | SmallCapRelations | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | Trades Of The Day | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PLL | MarketClub Analysis | $11 | $11 | 0 | $0.0000 |
| 0.00% | OSAGY | MarketBeat | $17 | $17 | 0 | $0.0000 |
| 0.00% | TLGHY | MarketBeat | $18.345 | $18.345 | 71 | $1,302.50 |
| 0.00% | POYYF | Daily Trade Alert | $24.2 | $24.2 | 0 | $0.0000 |
| 0.00% | POYYF | MarketBeat | $24.2 | $24.2 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | WKCMF | MarketBeat | $90.255 | $90.255 | 0 | $0.0000 |
| -0.03% | LLY | The Wealth Report | $149.86 | $149.81 | 3,546,101 | $531,241,390.81 |
| -0.04% | MAT | MarketClub Analysis | $11.295 | $11.29 | 2,711,514 | $30,612,993.06 |
| -0.05% | DPZ | StocksEarning | $413.75 | $413.54 | 577,671 | $238,890,065.34 |
| -0.07% | CLX | StreetInsider | $212.38 | $212.23 | 1,148,499 | $243,745,942.77 |
| -0.07% | CLX | The Wealth Report | $212.38 | $212.23 | 1,148,499 | $243,745,942.77 |
| -0.09% | AIMT | MarketClub Analysis | $34.31 | $34.28 | 2,183,451 | $74,848,700.28 |
| -0.09% | CNX | MarketClub Analysis | $10.99 | $10.98 | 6,113,163 | $67,122,529.74 |
| -0.12% | NAV | MarketClub Analysis | $42.91 | $42.86 | 1,381,793 | $59,223,647.98 |
| -0.15% | WORK | Schaeffer's | $26.41 | $26.37 | 11,441,825 | $301,720,925.25 |
| -0.21% | UPS | InvestorPlace | $161.89 | $161.55 | 3,842,426 | $620,743,920.30 |
| -0.21% | UPS | MarketClub Analysis | $161.89 | $161.55 | 3,842,426 | $620,743,920.30 |
| -0.28% | WEN | MarketBeat | $21.07 | $21.01 | 4,406,175 | $92,573,736.75 |
| -0.29% | DOCU | The Street | $212.13 | $211.52 | 7,127,560 | $1,507,621,491.20 |
| -0.34% | GM | Kiplinger Today | $29.44 | $29.34 | 10,899,715 | $319,797,638.10 |
| -0.34% | GM | InvestorPlace | $29.44 | $29.34 | 10,899,715 | $319,797,638.10 |
| -0.46% | KNYJY | MarketBeat | $43.1 | $42.9 | 11,777 | $505,233.30 |
| -0.47% | GIS | InvestorPlace | $57.99 | $57.72 | 5,711,103 | $329,644,865.16 |
| -0.47% | GIS | Schaeffer's | $57.99 | $57.72 | 5,711,103 | $329,644,865.16 |
| -0.47% | EBAY | The Street | $50.92 | $50.68 | 6,502,950 | $329,569,506.00 |
| -0.48% | HGEN | BUYINS.NET | $10.36 | $10.31 | 600,088 | $6,186,907.28 |
| -0.50% | TRSWF | The Wealth Report | $11.98 | $11.92 | 6,068 | $72,330.56 |
| -0.54% | FSNUY | MarketBeat | $11.16 | $11.1 | 85,238 | $946,141.80 |
| -0.55% | JD | InvestorPlace | $75 | $74.59 | 9,962,221 | $743,082,064.39 |
| -0.55% | GSK | InvestorPlace | $38 | $37.79 | 3,331,730 | $125,906,076.70 |
| -0.55% | GSK | Daily Trade Alert | $38 | $37.79 | 3,331,730 | $125,906,076.70 |
| -0.55% | GSK | BUYINS.NET | $38 | $37.79 | 3,331,730 | $125,906,076.70 |
| -0.55% | GSK | MarketBeat | $38 | $37.79 | 3,331,730 | $125,906,076.70 |
| -0.59% | AOZOY | MarketBeat | $4.21 | $4.185 | 3,113 | $13,027.91 |
| -0.67% | MCD | The Wealth Report | $216.41 | $214.97 | 2,777,715 | $597,125,393.55 |
| -0.69% | PFE | InvestorPlace | $36.25 | $36 | 21,918,884 | $789,079,824.00 |
| -0.69% | PFE | MarketBeat | $36.25 | $36 | 21,918,884 | $789,079,824.00 |
| -0.72% | UNH | Kiplinger Today | $294.26 | $292.14 | 3,710,122 | $1,083,875,041.08 |
| -0.72% | HWC | InvestorPlace | $17.99 | $17.86 | 636,393 | $11,365,978.98 |
| -0.73% | ANET | StocksEarning | $199.93 | $198.48 | 732,043 | $145,295,894.64 |
| -0.73% | NTDOY | Zacks | $71.5 | $70.98 | 326,474 | $23,173,124.52 |
| -0.76% | JUSHF | TradersPro | $2.4476 | $2.4291 | 426,037 | $1,034,886.48 |
| -0.77% | NOVA | MarketClub Analysis | $26.09 | $25.89 | 1,193,735 | $30,905,799.15 |
| -0.77% | CI | Kiplinger Today | $161.74 | $160.5 | 2,879,595 | $462,174,997.50 |
| -0.82% | FLR | StocksEarning | $8.55 | $8.48 | 2,833,671 | $24,029,530.08 |
| -0.82% | FDX | InvestorPlace | $243.42 | $241.42 | 3,083,045 | $744,308,723.90 |
| -0.82% | FDX | Zacks | $243.42 | $241.42 | 3,083,045 | $744,308,723.90 |
| -0.84% | XPO | The Wealth Report | $83.74 | $83.04 | 875,883 | $72,733,324.32 |
| -0.84% | AEP | MarketClub Analysis | $79.85 | $79.18 | 3,406,030 | $269,689,455.40 |
| -0.85% | BABA | Kiplinger Today | $275.29 | $272.95 | 7,353,201 | $2,007,056,212.95 |
| -0.85% | BABA | The Wealth Report | $275.29 | $272.95 | 7,353,201 | $2,007,056,212.95 |
| -0.87% | PEP | Kiplinger Today | $132.15 | $131 | 5,909,940 | $774,202,140.00 |
| -0.87% | PEP | InvestorPlace | $132.15 | $131 | 5,909,940 | $774,202,140.00 |
| -0.87% | CP | Kiplinger Today | $301.27 | $298.64 | 213,009 | $63,613,007.76 |
| -0.88% | OLN | Kiplinger Today | $12.45 | $12.34 | 2,216,969 | $27,357,397.46 |
| -0.89% | PCAR | StreetInsider | $82.34 | $81.61 | 1,465,717 | $119,617,164.37 |
| -0.90% | APO | Kiplinger Today | $44.33 | $43.93 | 744,994 | $32,727,586.42 |
| -0.91% | BAX | Kiplinger Today | $79.05 | $78.33 | 2,028,206 | $158,869,375.98 |
| -0.92% | TOBAF | QualityStocks | $1.36 | $1.3475 | 648,215 | $873,469.71 |
| -0.94% | DHR | Kiplinger Today | $207.15 | $205.2 | 1,780,707 | $365,401,076.40 |
| -0.95% | OTIS | Kiplinger Today | $60.99 | $60.41 | 1,733,683 | $104,731,790.03 |
| -0.96% | GPS | The Street | $16.71 | $16.55 | 6,560,871 | $108,582,415.05 |
| -0.97% | FLGT | BUYINS.NET | $40.25 | $39.86 | 1,140,495 | $45,460,130.70 |
| -0.97% | FLGT | MarketClub Analysis | $40.25 | $39.86 | 1,140,495 | $45,460,130.70 |
| -1.02% | SUM | Top Pros' Top Picks | $15.66 | $15.5 | 1,340,014 | $20,770,217.00 |
| -1.02% | STZ | StocksEarning | $188.5 | $186.57 | 899,095 | $167,744,154.15 |
| -1.04% | BKU | StreetInsider | $21.08 | $20.86 | 1,016,017 | $21,194,114.62 |
| -1.04% | BKU | Daily Trade Alert | $21.08 | $20.86 | 1,016,017 | $21,194,114.62 |
| -1.04% | NCLH | InvestorPlace | $15.33 | $15.17 | 21,249,143 | $322,349,499.31 |
| -1.05% | CPB | Kiplinger Today | $45.66 | $45.18 | 2,353,818 | $106,345,497.24 |
| -1.06% | DELL | Daily Trade Alert | $66.31 | $65.61 | 2,125,376 | $139,445,919.36 |
| -1.06% | BBY | Zacks | $107.63 | $106.49 | 1,920,405 | $204,503,928.45 |
| -1.06% | BBY | Trades Of The Day | $107.63 | $106.49 | 1,920,405 | $204,503,928.45 |
| -1.10% | RGEN | The Wealth Report | $143.96 | $142.38 | 222,086 | $31,620,604.68 |
| -1.11% | SO | The Online Investor | $53.12 | $52.53 | 2,786,670 | $146,383,775.10 |
| -1.14% | ENDV | SmallCapRelations | $0.10125 | $0.1001 | 9,994 | $1,000.40 |
| -1.14% | ENDV | StocksToBuyNow | $0.10125 | $0.1001 | 9,994 | $1,000.40 |
| -1.14% | ENDV | NetworkNewsWire | $0.10125 | $0.1001 | 9,994 | $1,000.40 |
| -1.14% | ENDV | QualityStocks | $0.10125 | $0.1001 | 9,994 | $1,000.40 |
| -1.20% | PG | Kiplinger Today | $137.96 | $136.31 | 6,374,016 | $868,842,120.96 |
| -1.26% | RAD | StocksEarning | $13.52 | $13.35 | 6,143,823 | $82,020,037.05 |
| -1.27% | APH | InvestorPlace | $104.62 | $103.29 | 1,523,006 | $157,311,289.74 |
| -1.29% | ISRG | StocksEarning | $666.02 | $657.41 | 625,492 | $411,204,695.72 |
| -1.30% | STNE | Kiplinger Today | $52.94 | $52.25 | 2,029,641 | $106,048,742.25 |
| -1.30% | STNE | MarketClub Analysis | $52.94 | $52.25 | 2,029,641 | $106,048,742.25 |
| -1.33% | TCEHY | InvestorPlace | $66.38 | $65.5 | 2,045,107 | $133,954,508.50 |
| -1.35% | ZTS | The Wealth Report | $161.51 | $159.33 | 1,301,298 | $207,335,810.34 |
| -1.36% | KR | Kiplinger Today | $33.74 | $33.28 | 6,180,102 | $205,673,794.56 |
| -1.39% | DE | StreetInsider | $217.58 | $214.55 | 1,683,466 | $361,187,630.30 |
| -1.39% | IBM | Daily Trade Alert | $120.51 | $118.83 | 3,939,398 | $468,118,664.34 |
| -1.40% | PBCT | StreetInsider | $10.03 | $9.89 | 4,138,579 | $40,930,546.31 |
| -1.41% | CLWD | SmallCapRelations | $0.0071 | $0.007 | 938,886 | $6,572.20 |
| -1.41% | CLWD | StocksToBuyNow | $0.0071 | $0.007 | 938,886 | $6,572.20 |
| -1.41% | CLWD | NetworkNewsWire | $0.0071 | $0.007 | 938,886 | $6,572.20 |
| -1.41% | CLWD | QualityStocks | $0.0071 | $0.007 | 938,886 | $6,572.20 |
| -1.45% | ORA | Kiplinger Today | $56.42 | $55.6 | 428,663 | $23,833,662.80 |
| -1.49% | CHNG | Kiplinger Today | $14.06 | $13.85 | 2,670,119 | $36,981,148.15 |
| -1.51% | AWK | Kiplinger Today | $140.17 | $138.05 | 585,711 | $80,857,403.55 |
| -1.52% | UNP | StocksEarning | $197.32 | $194.32 | 2,199,021 | $427,313,760.72 |
| -1.57% | KHC | Kiplinger Today | $29.23 | $28.77 | 6,527,111 | $187,784,983.47 |
| -1.57% | KHC | StocksEarning | $29.23 | $28.77 | 6,527,111 | $187,784,983.47 |
| -1.58% | ABCB | Daily Trade Alert | $21.52 | $21.18 | 864,716 | $18,314,684.88 |
| -1.58% | ABCB | MarketBeat | $21.52 | $21.18 | 864,716 | $18,314,684.88 |
| -1.59% | KKR | StreetInsider | $34.65 | $34.1 | 2,713,031 | $92,514,357.10 |
| -1.61% | MO | Daily Trade Alert | $38.55 | $37.93 | 8,258,899 | $313,260,039.07 |
| -1.62% | JPM | Kiplinger Today | $94.27 | $92.74 | 19,952,667 | $1,850,410,337.58 |
| -1.63% | AOS | MarketClub Analysis | $52.66 | $51.8 | 1,337,367 | $69,275,610.60 |
| -1.65% | ABBV | Kiplinger Today | $88.6 | $87.14 | 6,252,954 | $544,882,411.56 |
| -1.65% | ABBV | Daily Trade Alert | $88.6 | $87.14 | 6,252,954 | $544,882,411.56 |
| -1.65% | ABBV | The Online Investor | $88.6 | $87.14 | 6,252,954 | $544,882,411.56 |
| -1.68% | WMT | InvestorPlace | $138.31 | $135.99 | 7,711,108 | $1,048,633,576.92 |
| -1.68% | WMT | The Street | $138.31 | $135.99 | 7,711,108 | $1,048,633,576.92 |
| -1.68% | WMT | Zacks | $138.31 | $135.99 | 7,711,108 | $1,048,633,576.92 |
| -1.69% | AGCO | StreetInsider | $71.8 | $70.59 | 410,736 | $28,993,854.24 |
| -1.72% | WCN | MarketBeat | $102.45 | $100.69 | 532,643 | $53,631,823.67 |
| -1.72% | LVVV | SmallCapRelations | $0.0058 | $0.0057 | 1,867,539 | $10,644.97 |
| -1.72% | LVVV | StocksToBuyNow | $0.0058 | $0.0057 | 1,867,539 | $10,644.97 |
| -1.72% | LVVV | NetworkNewsWire | $0.0058 | $0.0057 | 1,867,539 | $10,644.97 |
| -1.72% | LVVV | QualityStocks | $0.0058 | $0.0057 | 1,867,539 | $10,644.97 |
| -1.72% | ZS | The Street | $137.99 | $135.61 | 2,042,677 | $277,007,427.97 |
| -1.74% | SNE | InvestorPlace | $78.7 | $77.33 | 873,360 | $67,536,928.80 |
| -1.74% | MMM | StreetInsider | $162.34 | $159.51 | 2,248,196 | $358,609,743.96 |
| -1.75% | LDOS | MarketBeat | $91.6 | $90 | 1,054,023 | $94,862,070.00 |
| -1.77% | MDLZ | Kiplinger Today | $55.81 | $54.82 | 7,038,558 | $385,853,749.56 |
| -1.77% | MDLZ | The FrontPageStocks | $55.81 | $54.82 | 7,038,558 | $385,853,749.56 |
| -1.80% | CMCSA | Kiplinger Today | $46.19 | $45.36 | 19,671,192 | $892,285,269.12 |
| -1.80% | CMCSA | StreetInsider | $46.19 | $45.36 | 19,671,192 | $892,285,269.12 |
| -1.81% | INFY | MarketClub Analysis | $13.84 | $13.59 | 7,495,030 | $101,857,457.70 |
| -1.81% | RCL | InvestorPlace | $62.37 | $61.24 | 5,252,944 | $321,690,290.56 |
| -1.82% | LOW | Kiplinger Today | $161.55 | $158.61 | 3,245,543 | $514,775,575.23 |
| -1.84% | CSX | MarketBeat | $77.93 | $76.5 | 4,486,968 | $343,253,052.00 |
| -1.87% | BHC | Kiplinger Today | $16.04 | $15.74 | 4,937,193 | $77,711,417.82 |
| -1.87% | TRMB | StreetInsider | $48.55 | $47.64 | 760,027 | $36,207,686.28 |
| -1.88% | PIC | InvestorPlace | $12.76 | $12.52 | 4,866,122 | $60,923,847.44 |
| -1.88% | PIC | MarketClub Analysis | $12.76 | $12.52 | 4,866,122 | $60,923,847.44 |
| -1.88% | CAT | StreetInsider | $147.15 | $144.38 | 2,420,134 | $349,418,946.92 |
| -1.89% | SAM | Zacks | $912.86 | $895.63 | 159,548 | $142,895,975.24 |
| -1.89% | TXG | Top Pros' Top Picks | $122.62 | $120.3 | 698,515 | $84,031,354.50 |
| -1.91% | YNDX | StreetInsider | $66.06 | $64.8 | 8,357,686 | $541,578,052.80 |
| -1.91% | KTOS | The Street | $18.87 | $18.51 | 1,056,808 | $19,561,516.08 |
| -1.92% | NWL | Kiplinger Today | $17.22 | $16.89 | 1,786,945 | $30,181,501.05 |
| -1.92% | ADI | Wealth Insider Alert | $114.7 | $112.5 | 3,149,787 | $354,351,037.50 |
| -1.94% | CCL | InvestorPlace | $14.41 | $14.13 | 31,255,198 | $441,635,947.74 |
| -1.94% | CCL | StocksEarning | $14.41 | $14.13 | 31,255,198 | $441,635,947.74 |
| -1.96% | MCO | Kiplinger Today | $279.13 | $273.66 | 432,504 | $118,359,044.64 |
| -1.96% | BHAT | StocksToBuyNow | $1.02 | $1 | 139,643 | $139,643.00 |
| -1.96% | BHAT | NetworkNewsWire | $1.02 | $1 | 139,643 | $139,643.00 |
| -1.96% | BHAT | QualityStocks | $1.02 | $1 | 139,643 | $139,643.00 |
| -1.96% | BHAT | SmallCapRelations | $1.02 | $1 | 139,643 | $139,643.00 |
| -1.96% | BHAT | Trades Of The Day | $1.02 | $1 | 139,643 | $139,643.00 |
| -1.98% | ABT | Kiplinger Today | $104.8 | $102.73 | 4,040,141 | $415,043,684.93 |
| -1.98% | DG | MarketClub Analysis | $208.34 | $204.22 | 1,893,012 | $386,590,910.64 |
| -1.98% | AMGN | Daily Trade Alert | $247.5 | $242.59 | 2,104,482 | $510,526,288.38 |
| -1.98% | EA | InvestorPlace | $131.02 | $128.42 | 2,444,503 | $313,923,075.26 |
| -1.99% | SYF | Kiplinger Today | $25.61 | $25.1 | 5,876,619 | $147,503,136.90 |
| -1.99% | TGT | InvestorPlace | $154.08 | $151.01 | 2,801,280 | $423,021,292.80 |
| -1.99% | TGT | The Street | $154.08 | $151.01 | 2,801,280 | $423,021,292.80 |
| -1.99% | TGT | Zacks | $154.08 | $151.01 | 2,801,280 | $423,021,292.80 |
| -1.99% | TGT | The Wealth Report | $154.08 | $151.01 | 2,801,280 | $423,021,292.80 |
| -2.04% | FHI | Zacks | $21.13 | $20.7 | 637,715 | $13,200,700.50 |
| -2.05% | LUMN | Kiplinger Today | $10.26 | $10.05 | 9,110,690 | $91,562,434.50 |
| -2.05% | APG | MarketClub Analysis | $14.65 | $14.35 | 1,648,783 | $23,660,036.05 |
| -2.06% | TROW | Kiplinger Today | $125.48 | $122.89 | 1,219,906 | $149,914,248.34 |
| -2.06% | F | InvestorPlace | $6.78 | $6.64 | 52,588,559 | $349,188,031.76 |
| -2.07% | PPG | StocksEarning | $120.82 | $118.32 | 1,795,863 | $212,486,510.16 |
| -2.07% | RDY | The Wealth Report | $70.01 | $68.56 | 269,305 | $18,463,550.80 |
| -2.10% | ATHA | StreetInsider | $16.65 | $16.3 | 256,474 | $4,180,526.20 |
| -2.11% | GD | Kiplinger Today | $139.45 | $136.51 | 1,033,661 | $141,105,063.11 |
| -2.11% | BYND | The FrontPageStocks | $153.82 | $150.57 | 2,890,852 | $435,275,585.64 |
| -2.11% | BYND | MarketClub Analysis | $153.82 | $150.57 | 2,890,852 | $435,275,585.64 |
| -2.12% | CRNT | QualityStocks | $2.36 | $2.31 | 278,548 | $643,445.88 |
| -2.13% | NI | MarketBeat | $22.08 | $21.61 | 3,731,529 | $80,638,341.69 |
| -2.13% | IFJPY | Daily Trade Alert | $9.485 | $9.2825 | 164,794 | $1,529,700.31 |
| -2.13% | IFJPY | MarketBeat | $9.485 | $9.2825 | 164,794 | $1,529,700.31 |
| -2.14% | SIRI | Kiplinger Today | $5.13 | $5.02 | 24,205,974 | $121,513,989.48 |
| -2.14% | SIRI | The Street | $5.13 | $5.02 | 24,205,974 | $121,513,989.48 |
| -2.17% | CNSP | SmallCapRelations | $1.84 | $1.8 | 23,649 | $42,568.20 |
| -2.17% | CNSP | StocksToBuyNow | $1.84 | $1.8 | 23,649 | $42,568.20 |
| -2.17% | CNSP | NetworkNewsWire | $1.84 | $1.8 | 23,649 | $42,568.20 |
| -2.17% | CNSP | QualityStocks | $1.84 | $1.8 | 23,649 | $42,568.20 |
| -2.18% | QLGN | MarketClub Analysis | $5.04 | $4.93 | 1,121,024 | $5,526,648.32 |
| -2.18% | DAL | Kiplinger Today | $30.22 | $29.56 | 17,358,065 | $513,104,401.40 |
| -2.18% | DAL | StocksEarning | $30.22 | $29.56 | 17,358,065 | $513,104,401.40 |
| -2.19% | SONO | MarketClub Analysis | $15.04 | $14.71 | 3,556,582 | $52,317,321.22 |
| -2.20% | WHR | StocksEarning | $179.69 | $175.74 | 612,676 | $107,671,680.24 |
| -2.20% | TMO | Kiplinger Today | $430.24 | $420.76 | 966,543 | $406,682,632.68 |
| -2.21% | LBRDK | Kiplinger Today | $144.15 | $140.96 | 830,444 | $117,059,386.24 |
| -2.23% | BLK | The Street | $550.8 | $538.54 | 511,422 | $275,421,203.88 |
| -2.24% | GE | Kiplinger Today | $6.25 | $6.11 | 88,644,746 | $541,619,398.06 |
| -2.24% | ELVT | Zacks | $2.23 | $2.18 | 252,681 | $550,844.58 |
| -2.24% | ASB | InvestorPlace | $12.48 | $12.2 | 966,203 | $11,787,676.60 |
| -2.24% | T | Daily Trade Alert | $28.51 | $27.87 | 43,786,781 | $1,220,337,586.47 |
| -2.24% | T | Wealth Insider Alert | $28.51 | $27.87 | 43,786,781 | $1,220,337,586.47 |
| -2.24% | T | The Wealth Report | $28.51 | $27.87 | 43,786,781 | $1,220,337,586.47 |
| -2.25% | FB | Kiplinger Today | $254.75 | $249.02 | 19,641,266 | $4,891,068,059.32 |
| -2.25% | FB | InvestorPlace | $254.75 | $249.02 | 19,641,266 | $4,891,068,059.32 |
| -2.25% | FB | The Street | $254.75 | $249.02 | 19,641,266 | $4,891,068,059.32 |
| -2.25% | FB | The Wealth Report | $254.75 | $249.02 | 19,641,266 | $4,891,068,059.32 |
| -2.25% | CTAS | BUYINS.NET | $324.01 | $316.71 | 825,086 | $261,312,987.06 |
| -2.25% | CTAS | Schaeffer's | $324.01 | $316.71 | 825,086 | $261,312,987.06 |
| -2.26% | J | StreetInsider | $91.33 | $89.27 | 860,713 | $76,835,849.51 |
| -2.26% | INTC | Top Pros' Top Picks | $49.95 | $48.82 | 30,078,801 | $1,468,447,064.82 |
| -2.26% | INTC | The Wealth Report | $49.95 | $48.82 | 30,078,801 | $1,468,447,064.82 |
| -2.27% | MRNA | InvestorPlace | $68.72 | $67.16 | 6,919,352 | $464,703,680.32 |
| -2.27% | MAIN | The Wealth Report | $29.95 | $29.27 | 314,285 | $9,199,121.95 |
| -2.32% | SFTBY | Kiplinger Today | $30.62 | $29.91 | 192,749 | $5,765,122.59 |
| -2.36% | XRX | Kiplinger Today | $18.24 | $17.81 | 2,169,233 | $38,634,039.73 |
| -2.38% | FDS | Zacks | $338.8 | $330.72 | 227,894 | $75,369,103.68 |
| -2.39% | HON | StocksEarning | $162.68 | $158.79 | 2,508,022 | $398,248,813.38 |
| -2.39% | HON | Daily Trade Alert | $162.68 | $158.79 | 2,508,022 | $398,248,813.38 |
| -2.42% | OSK | StreetInsider | $72.61 | $70.85 | 338,359 | $23,972,735.15 |
| -2.44% | AAP | Zacks | $150.11 | $146.45 | 618,939 | $90,643,616.55 |
| -2.44% | RTX | Kiplinger Today | $59.79 | $58.33 | 7,279,960 | $424,640,066.80 |
| -2.46% | K | The FrontPageStocks | $62.67 | $61.13 | 2,129,300 | $130,164,109.00 |
| -2.47% | PINS | TradersPro | $40.55 | $39.55 | 34,574,908 | $1,367,437,611.40 |
| -2.47% | PINS | MarketClub Analysis | $40.55 | $39.55 | 34,574,908 | $1,367,437,611.40 |
| -2.47% | TOL | StreetInsider | $48.19 | $47 | 2,691,888 | $126,518,736.00 |
| -2.47% | NMRD | RedChip | $3.64 | $3.55 | 28,886 | $102,545.30 |
| -2.47% | DDOG | MarketClub Analysis | $93.41 | $91.1 | 4,138,187 | $376,988,835.70 |
| -2.47% | HD | Kiplinger Today | $273.31 | $266.55 | 4,467,612 | $1,190,841,978.60 |
| -2.49% | HOLX | MarketClub Analysis | $65.38 | $63.75 | 1,369,167 | $87,284,396.25 |
| -2.51% | VRSN | Kiplinger Today | $205.29 | $200.14 | 754,934 | $151,092,490.76 |
| -2.51% | NOK | InvestorPlace | $3.98 | $3.88 | 19,322,558 | $74,971,525.04 |
| -2.51% | NOK | Wealth Insider Alert | $3.98 | $3.88 | 19,322,558 | $74,971,525.04 |
| -2.52% | TXN | InvestorPlace | $138.65 | $135.16 | 5,766,588 | $779,412,034.08 |
| -2.53% | FR | Kiplinger Today | $40.28 | $39.26 | 707,108 | $27,761,060.08 |
| -2.54% | IFSPF | InvestorPlace | $11.697 | $11.4 | 5,587 | $63,691.80 |
| -2.54% | MS | Kiplinger Today | $47.63 | $46.42 | 8,248,128 | $382,878,101.76 |
| -2.54% | SPCB | BUYINS.NET | $0.8178 | $0.797 | 176,653 | $140,792.44 |
| -2.55% | CME | Kiplinger Today | $166.59 | $162.35 | 1,579,423 | $256,419,324.05 |
| -2.55% | CME | MarketBeat | $166.59 | $162.35 | 1,579,423 | $256,419,324.05 |
| -2.55% | M | The Street | $6.27 | $6.11 | 18,078,252 | $110,458,119.72 |
| -2.57% | SJR | The Wealth Report | $18.27 | $17.8 | 946,224 | $16,842,787.20 |
| -2.58% | AMT | Wealth Insider Alert | $241.94 | $235.71 | 2,550,349 | $601,142,762.79 |
| -2.58% | PWWBF | SmallCapRelations | $0.155 | $0.151 | 12,601 | $1,902.75 |
| -2.58% | PWWBF | StocksToBuyNow | $0.155 | $0.151 | 12,601 | $1,902.75 |
| -2.58% | PWWBF | NetworkNewsWire | $0.155 | $0.151 | 12,601 | $1,902.75 |
| -2.58% | PWWBF | QualityStocks | $0.155 | $0.151 | 12,601 | $1,902.75 |
| -2.58% | PWWBF | Trades Of The Day | $0.155 | $0.151 | 12,601 | $1,902.75 |
| -2.59% | V | Kiplinger Today | $200.56 | $195.37 | 6,310,558 | $1,232,893,716.46 |
| -2.59% | V | The Wealth Report | $200.56 | $195.37 | 6,310,558 | $1,232,893,716.46 |
| -2.62% | BIVI | RedChip | $9.55 | $9.3 | 35,412 | $329,331.60 |
| -2.64% | EVRI | MarketClub Analysis | $8.34 | $8.12 | 2,410,040 | $19,569,524.80 |
| -2.64% | CHTR | Kiplinger Today | $633.05 | $616.35 | 1,017,419 | $627,086,200.65 |
| -2.64% | O | The Wealth Report | $60.63 | $59.03 | 2,349,968 | $138,718,611.04 |
| -2.65% | ACN | StocksEarning | $236.92 | $230.65 | 2,688,126 | $620,016,261.90 |
| -2.65% | MT | The Street | $12.43 | $12.1 | 3,543,927 | $42,881,516.70 |
| -2.67% | ERIC | Wealth Insider Alert | $10.87 | $10.58 | 6,175,366 | $65,335,372.28 |
| -2.73% | PNC | StocksEarning | $105.36 | $102.48 | 2,012,975 | $206,289,678.00 |
| -2.74% | FITB | StreetInsider | $20.11 | $19.56 | 5,745,713 | $112,386,146.28 |
| -2.74% | ORCL | InvestorPlace | $60.62 | $58.96 | 15,513,546 | $914,678,672.16 |
| -2.75% | PRU | InvestorPlace | $63.71 | $61.96 | 2,659,925 | $164,808,953.00 |
| -2.79% | SNWR | SmallCapRelations | $0.0179 | $0.0174 | 105,000 | $1,827.00 |
| -2.79% | SNWR | StocksToBuyNow | $0.0179 | $0.0174 | 105,000 | $1,827.00 |
| -2.79% | SNWR | NetworkNewsWire | $0.0179 | $0.0174 | 105,000 | $1,827.00 |
| -2.79% | SNWR | QualityStocks | $0.0179 | $0.0174 | 105,000 | $1,827.00 |
| -2.79% | SNWR | Trades Of The Day | $0.0179 | $0.0174 | 105,000 | $1,827.00 |
| -2.83% | IQV | Kiplinger Today | $153.3 | $148.96 | 809,883 | $120,640,171.68 |
| -2.83% | BB | StocksEarning | $4.94 | $4.8 | 4,556,051 | $21,869,044.80 |
| -2.84% | BAC | Kiplinger Today | $23.94 | $23.26 | 59,950,325 | $1,394,444,559.50 |
| -2.84% | BAC | The Wealth Report | $23.94 | $23.26 | 59,950,325 | $1,394,444,559.50 |
| -2.84% | FROG | InvestorPlace | $77.71 | $75.5 | 2,604,001 | $196,602,075.50 |
| -2.86% | QCOM | Wealth Insider Alert | $113.82 | $110.57 | 6,553,322 | $724,600,813.54 |
| -2.86% | QCOM | The Wealth Report | $113.82 | $110.57 | 6,553,322 | $724,600,813.54 |
| -2.86% | JBL | StocksEarning | $33.26 | $32.31 | 1,976,914 | $63,874,091.34 |
| -2.87% | GS | Kiplinger Today | $191.62 | $186.12 | 3,116,142 | $579,976,349.04 |
| -2.87% | GS | The Street | $191.62 | $186.12 | 3,116,142 | $579,976,349.04 |
| -2.87% | GRYN | SmallCapRelations | $0.87 | $0.845 | 3,733 | $3,154.39 |
| -2.87% | GRYN | StocksToBuyNow | $0.87 | $0.845 | 3,733 | $3,154.39 |
| -2.87% | GRYN | NetworkNewsWire | $0.87 | $0.845 | 3,733 | $3,154.39 |
| -2.87% | GRYN | QualityStocks | $0.87 | $0.845 | 3,733 | $3,154.39 |
| -2.91% | UAL | Trades Of The Day | $34.07 | $33.08 | 21,576,925 | $713,764,679.00 |
| -2.92% | KO | Kiplinger Today | $49.66 | $48.21 | 17,121,210 | $825,413,534.10 |
| -2.92% | KO | The Online Investor | $49.66 | $48.21 | 17,121,210 | $825,413,534.10 |
| -2.92% | KO | The Wealth Report | $49.66 | $48.21 | 17,121,210 | $825,413,534.10 |
| -2.97% | AXP | Kiplinger Today | $98.48 | $95.56 | 9,427,242 | $900,867,245.52 |
| -2.97% | AXP | The Wealth Report | $98.48 | $95.56 | 9,427,242 | $900,867,245.52 |
| -2.99% | PANW | The Street | $246.5 | $239.13 | 1,044,182 | $249,695,241.66 |
| -3.01% | LITE | StocksEarning | $74.8 | $72.55 | 1,102,067 | $79,954,960.85 |
| -3.02% | TMUS | Wealth Insider Alert | $112.39 | $109 | 3,542,047 | $386,083,123.00 |
| -3.05% | ATHX | BUYINS.NET | $1.97 | $1.91 | 4,050,262 | $7,736,000.42 |
| -3.05% | ATVI | Kiplinger Today | $82.65 | $80.13 | 5,849,101 | $468,688,463.13 |
| -3.05% | ATVI | InvestorPlace | $82.65 | $80.13 | 5,849,101 | $468,688,463.13 |
| -3.05% | CIT | InvestorPlace | $16.7 | $16.19 | 1,662,019 | $26,908,087.61 |
| -3.07% | CRDF | MarketClub Analysis | $11.71 | $11.35 | 2,481,991 | $28,170,597.85 |
| -3.09% | DIS | Kiplinger Today | $127.21 | $123.28 | 8,323,568 | $1,026,129,463.04 |
| -3.09% | DIS | Wealth Insider Alert | $127.21 | $123.28 | 8,323,568 | $1,026,129,463.04 |
| -3.09% | DIS | The Wealth Report | $127.21 | $123.28 | 8,323,568 | $1,026,129,463.04 |
| -3.09% | ULTA | The Street | $223.96 | $217.04 | 810,663 | $175,946,297.52 |
| -3.13% | RHHBY | InvestorPlace | $46.31 | $44.86 | 1,253,391 | $56,227,120.26 |
| -3.15% | ADP | The Online Investor | $132.91 | $128.72 | 1,616,603 | $208,089,138.16 |
| -3.18% | TSM | StocksEarning | $80.48 | $77.92 | 9,094,689 | $708,658,166.88 |
| -3.21% | SRUTF | SmallCapRelations | $0.0499 | $0.0483 | 270,038 | $13,042.84 |
| -3.21% | SRUTF | StocksToBuyNow | $0.0499 | $0.0483 | 270,038 | $13,042.84 |
| -3.21% | SRUTF | NetworkNewsWire | $0.0499 | $0.0483 | 270,038 | $13,042.84 |
| -3.21% | SRUTF | QualityStocks | $0.0499 | $0.0483 | 270,038 | $13,042.84 |
| -3.21% | MA | Kiplinger Today | $335.31 | $324.53 | 2,893,892 | $939,154,770.76 |
| -3.21% | MA | StreetInsider | $335.31 | $324.53 | 2,893,892 | $939,154,770.76 |
| -3.21% | MA | The Wealth Report | $335.31 | $324.53 | 2,893,892 | $939,154,770.76 |
| -3.23% | GLW | MarketBeat | $31.61 | $30.59 | 4,175,578 | $127,730,931.02 |
| -3.24% | CSL | The Online Investor | $120.52 | $116.61 | 500,203 | $58,328,671.83 |
| -3.24% | SNCR | StreetInsider | $3.39 | $3.28 | 771,984 | $2,532,107.52 |
| -3.29% | PYPL | Kiplinger Today | $187.78 | $181.61 | 6,782,378 | $1,231,747,668.58 |
| -3.29% | PYPL | The Wealth Report | $187.78 | $181.61 | 6,782,378 | $1,231,747,668.58 |
| -3.29% | MSFT | Kiplinger Today | $207.42 | $200.59 | 30,803,780 | $6,178,930,230.20 |
| -3.29% | MSFT | InvestorPlace | $207.42 | $200.59 | 30,803,780 | $6,178,930,230.20 |
| -3.29% | MSFT | The Wealth Report | $207.42 | $200.59 | 30,803,780 | $6,178,930,230.20 |
| -3.33% | C | Kiplinger Today | $43.29 | $41.85 | 28,780,156 | $1,204,449,528.60 |
| -3.33% | AIG | Kiplinger Today | $27.34 | $26.43 | 6,986,734 | $184,659,379.62 |
| -3.37% | ADBE | Kiplinger Today | $486.78 | $470.39 | 2,671,337 | $1,256,570,211.43 |
| -3.37% | ADBE | The Wealth Report | $486.78 | $470.39 | 2,671,337 | $1,256,570,211.43 |
| -3.38% | CHFS | BUYINS.NET | $0.3195 | $0.3087 | 5,693,252 | $1,757,506.89 |
| -3.40% | OHI | Daily Trade Alert | $30.58 | $29.54 | 2,039,093 | $60,234,807.22 |
| -3.43% | GOOG | The Wealth Report | $1465.46 | $1415.21 | 1,657,350 | $2,345,498,293.50 |
| -3.43% | FUL | Schaeffer's | $47.77 | $46.13 | 922,277 | $42,544,638.01 |
| -3.45% | ICLK | QualityStocks | $7.54 | $7.28 | 705,416 | $5,135,428.48 |
| -3.45% | ICLK | SmallCapRelations | $7.54 | $7.28 | 705,416 | $5,135,428.48 |
| -3.45% | ICLK | Trades Of The Day | $7.54 | $7.28 | 705,416 | $5,135,428.48 |
| -3.45% | MYOV | InvestorPlace | $22.6 | $21.82 | 958,342 | $20,911,022.44 |
| -3.45% | GOOGL | Kiplinger Today | $1459.82 | $1409.39 | 1,886,299 | $2,658,530,947.61 |
| -3.46% | IFRX | TradersPro | $4.63 | $4.47 | 318,727 | $1,424,709.69 |
| -3.46% | FSUGY | Daily Trade Alert | $23.14 | $22.34 | 13,747 | $307,107.98 |
| -3.46% | INMB | SmallCapRelations | $10.68 | $10.31 | 112,523 | $1,160,112.13 |
| -3.46% | INMB | StocksToBuyNow | $10.68 | $10.31 | 112,523 | $1,160,112.13 |
| -3.46% | INMB | NetworkNewsWire | $10.68 | $10.31 | 112,523 | $1,160,112.13 |
| -3.46% | INMB | QualityStocks | $10.68 | $10.31 | 112,523 | $1,160,112.13 |
| -3.46% | INMB | TradersPro | $10.68 | $10.31 | 112,523 | $1,160,112.13 |
| -3.47% | FE | Kiplinger Today | $28.57 | $27.58 | 9,369,467 | $258,409,899.86 |
| -3.48% | BXC | Zacks | $19.55 | $18.87 | 175,385 | $3,309,514.95 |
| -3.50% | U | StreetInsider | $84.82 | $81.85 | 4,343,874 | $355,546,086.90 |
| -3.51% | CFPZF | InvestorPlace | $11.96 | $11.54 | 150 | $1,731.00 |
| -3.54% | CCXI | InvestorPlace | $52.83 | $50.96 | 427,334 | $21,776,940.64 |
| -3.55% | ON | InvestorPlace | $20.82 | $20.08 | 4,578,005 | $91,926,340.40 |
| -3.57% | URI | StreetInsider | $167.97 | $161.98 | 828,725 | $134,236,875.50 |
| -3.58% | HCA | Kiplinger Today | $120.65 | $116.33 | 2,260,541 | $262,968,734.53 |
| -3.58% | BA | The Street | $156.8 | $151.18 | 18,247,495 | $2,758,656,294.10 |
| -3.59% | VVCIF | SmallCapRelations | $0.138984 | $0.134 | 117,206 | $15,705.60 |
| -3.59% | VVCIF | StocksToBuyNow | $0.138984 | $0.134 | 117,206 | $15,705.60 |
| -3.59% | VVCIF | NetworkNewsWire | $0.138984 | $0.134 | 117,206 | $15,705.60 |
| -3.59% | VVCIF | QualityStocks | $0.138984 | $0.134 | 117,206 | $15,705.60 |
| -3.59% | VVCIF | Trades Of The Day | $0.138984 | $0.134 | 117,206 | $15,705.60 |
| -3.59% | MKC | StreetInsider | $192.39 | $185.49 | 705,255 | $130,817,749.95 |
| -3.60% | CVNA | The Street | $226.83 | $218.67 | 3,070,093 | $671,337,236.31 |
| -3.60% | CVNA | QualityStocks | $226.83 | $218.67 | 3,070,093 | $671,337,236.31 |
| -3.67% | CAG | StocksEarning | $35.15 | $33.86 | 3,376,469 | $114,327,240.34 |
| -3.71% | SHOP | Kiplinger Today | $954.25 | $918.81 | 1,830,203 | $1,681,608,818.43 |
| -3.71% | SHOP | The Wealth Report | $954.25 | $918.81 | 1,830,203 | $1,681,608,818.43 |
| -3.76% | X | StocksEarning | $7.45 | $7.17 | 12,564,899 | $90,090,325.83 |
| -3.77% | CAPR | MarketClub Analysis | $5.31 | $5.11 | 3,718,915 | $19,003,655.65 |
| -3.77% | MELI | StocksEarning | $1060.97 | $1020.96 | 547,405 | $558,878,608.80 |
| -3.80% | CARR | Kiplinger Today | $30.26 | $29.11 | 3,349,178 | $97,494,571.58 |
| -3.82% | AMD | InvestorPlace | $77.7 | $74.73 | 42,327,514 | $3,163,135,121.22 |
| -3.85% | MCRB | InvestorPlace | $26.49 | $25.47 | 506,621 | $12,903,636.87 |
| -3.87% | TSN | The FrontPageStocks | $59.39 | $57.09 | 2,804,243 | $160,094,232.87 |
| -3.91% | TOMDF | QualityStocks | $0.09325 | $0.0896 | 2,245,512 | $201,197.88 |
| -3.93% | REV | Kiplinger Today | $6.61 | $6.35 | 222,958 | $1,415,783.30 |
| -3.94% | LBTYA | Kiplinger Today | $21.31 | $20.47 | 1,178,458 | $24,123,035.26 |
| -3.96% | BBBY | StocksEarning | $13.905 | $13.355 | 6,755,076 | $90,214,039.98 |
| -3.96% | BBBY | TradersPro | $13.905 | $13.355 | 6,755,076 | $90,214,039.98 |
| -3.96% | BBBY | MarketClub Analysis | $13.905 | $13.355 | 6,755,076 | $90,214,039.98 |
| -4.04% | BZH | BUYINS.NET | $12.14 | $11.65 | 1,023,603 | $11,924,974.95 |
| -4.04% | RL | The Street | $75.04 | $72.01 | 1,159,884 | $83,523,246.84 |
| -4.07% | NVDA | Kiplinger Today | $505.51 | $484.95 | 16,175,308 | $7,844,215,614.60 |
| -4.07% | NVDA | InvestorPlace | $505.51 | $484.95 | 16,175,308 | $7,844,215,614.60 |
| -4.07% | NVDA | Trades Of The Day | $505.51 | $484.95 | 16,175,308 | $7,844,215,614.60 |
| -4.07% | NVDA | Wealth Insider Alert | $505.51 | $484.95 | 16,175,308 | $7,844,215,614.60 |
| -4.10% | SWKS | The Online Investor | $139.64 | $133.92 | 1,369,324 | $183,379,870.08 |
| -4.13% | AMZN | Kiplinger Today | $3128.99 | $2999.86 | 5,652,665 | $16,957,203,626.90 |
| -4.13% | AMZN | InvestorPlace | $3128.99 | $2999.86 | 5,652,665 | $16,957,203,626.90 |
| -4.13% | AMZN | StreetInsider | $3128.99 | $2999.86 | 5,652,665 | $16,957,203,626.90 |
| -4.13% | AMZN | The Street | $3128.99 | $2999.86 | 5,652,665 | $16,957,203,626.90 |
| -4.13% | AMZN | Zacks | $3128.99 | $2999.86 | 5,652,665 | $16,957,203,626.90 |
| -4.13% | AMZN | The Wealth Report | $3128.99 | $2999.86 | 5,652,665 | $16,957,203,626.90 |
| -4.15% | XRAY | Kiplinger Today | $44.58 | $42.73 | 1,388,713 | $59,339,706.49 |
| -4.15% | CNPOF | SmallCapRelations | $0.5562 | $0.5331 | 22,664 | $12,082.18 |
| -4.15% | CNPOF | StocksToBuyNow | $0.5562 | $0.5331 | 22,664 | $12,082.18 |
| -4.15% | CNPOF | NetworkNewsWire | $0.5562 | $0.5331 | 22,664 | $12,082.18 |
| -4.15% | CNPOF | QualityStocks | $0.5562 | $0.5331 | 22,664 | $12,082.18 |
| -4.15% | CNPOF | Trades Of The Day | $0.5562 | $0.5331 | 22,664 | $12,082.18 |
| -4.17% | VPRB | SmallCapRelations | $0.024 | $0.023 | 26,200 | $602.60 |
| -4.17% | VPRB | StocksToBuyNow | $0.024 | $0.023 | 26,200 | $602.60 |
| -4.17% | VPRB | NetworkNewsWire | $0.024 | $0.023 | 26,200 | $602.60 |
| -4.17% | VPRB | QualityStocks | $0.024 | $0.023 | 26,200 | $602.60 |
| -4.19% | NFLX | Kiplinger Today | $491.17 | $470.61 | 3,726,423 | $1,753,691,928.03 |
| -4.19% | NFLX | InvestorPlace | $491.17 | $470.61 | 3,726,423 | $1,753,691,928.03 |
| -4.19% | NFLX | StocksEarning | $491.17 | $470.61 | 3,726,423 | $1,753,691,928.03 |
| -4.19% | NFLX | The Wealth Report | $491.17 | $470.61 | 3,726,423 | $1,753,691,928.03 |
| -4.19% | AHPI | BUYINS.NET | $5.97 | $5.72 | 113,749 | $650,644.28 |
| -4.19% | AAPL | Kiplinger Today | $111.81 | $107.12 | 150,718,671 | $16,144,984,037.52 |
| -4.19% | AAPL | StreetInsider | $111.81 | $107.12 | 150,718,671 | $16,144,984,037.52 |
| -4.19% | AAPL | Wealth Insider Alert | $111.81 | $107.12 | 150,718,671 | $16,144,984,037.52 |
| -4.19% | AAPL | The Wealth Report | $111.81 | $107.12 | 150,718,671 | $16,144,984,037.52 |
| -4.23% | SGLB | SmallCapRelations | $2.13 | $2.04 | 117,966 | $240,650.64 |
| -4.23% | SGLB | StocksToBuyNow | $2.13 | $2.04 | 117,966 | $240,650.64 |
| -4.23% | SGLB | NetworkNewsWire | $2.13 | $2.04 | 117,966 | $240,650.64 |
| -4.23% | SGLB | QualityStocks | $2.13 | $2.04 | 117,966 | $240,650.64 |
| -4.23% | SGLB | Trades Of The Day | $2.13 | $2.04 | 117,966 | $240,650.64 |
| -4.25% | FL | The Street | $34.58 | $33.11 | 3,239,370 | $107,255,540.70 |
| -4.27% | CMPS | InvestorPlace | $38.39 | $36.75 | 1,283,615 | $47,172,851.25 |
| -4.27% | CMPS | StreetInsider | $38.39 | $36.75 | 1,283,615 | $47,172,851.25 |
| -4.31% | AXGT | MarketClub Analysis | $4.64 | $4.44 | 2,166,859 | $9,620,853.96 |
| -4.40% | OKE | The Online Investor | $25.67 | $24.54 | 4,809,031 | $118,013,620.74 |
| -4.42% | AMRN | BUYINS.NET | $3.85 | $3.68 | 13,482,958 | $49,617,285.44 |
| -4.44% | STAG | The Wealth Report | $31.05 | $29.67 | 1,029,753 | $30,552,771.51 |
| -4.47% | LEN | Kiplinger Today | $79.85 | $76.28 | 2,993,217 | $228,322,592.76 |
| -4.47% | LEN | MarketClub Analysis | $79.85 | $76.28 | 2,993,217 | $228,322,592.76 |
| -4.50% | GOLD | Kiplinger Today | $28.42 | $27.14 | 24,139,883 | $655,156,424.62 |
| -4.56% | CVI | Kiplinger Today | $13.17 | $12.57 | 594,459 | $7,472,349.63 |
| -4.57% | OGEN | BUYINS.NET | $0.6916 | $0.66 | 1,525,618 | $1,006,907.88 |
| -4.68% | LTC | Daily Trade Alert | $35.04 | $33.4 | 292,651 | $9,774,543.40 |
| -4.74% | CVAC | BUYINS.NET | $50 | $47.63 | 384,953 | $18,335,311.39 |
| -4.76% | CRM | Kiplinger Today | $247.78 | $235.99 | 7,507,921 | $1,771,794,276.79 |
| -4.85% | CEL | TradersPro | $3.92 | $3.73 | 18,870 | $70,385.10 |
| -4.85% | HBIO | BUYINS.NET | $2.99 | $2.845 | 122,658 | $348,962.01 |
| -4.85% | SUMO | InvestorPlace | $24.95 | $23.74 | 3,257,149 | $77,324,717.26 |
| -4.88% | WFTBF | InvestorPlace | $49.831 | $47.4 | 2,027 | $96,079.80 |
| -4.92% | GME | StreetInsider | $10.56 | $10.04 | 10,651,152 | $106,937,566.08 |
| -4.92% | GME | MarketClub Analysis | $10.56 | $10.04 | 10,651,152 | $106,937,566.08 |
| -5.00% | GPOR | StocksEarning | $0.6 | $0.57 | 3,033,260 | $1,728,958.20 |
| -5.01% | BTAI | MarketBeat | $44.27 | $42.05 | 475,214 | $19,982,748.70 |
| -5.02% | CANSF | SmallCapRelations | $0.57 | $0.5414 | 76,950 | $41,660.73 |
| -5.02% | CANSF | StocksToBuyNow | $0.57 | $0.5414 | 76,950 | $41,660.73 |
| -5.02% | CANSF | NetworkNewsWire | $0.57 | $0.5414 | 76,950 | $41,660.73 |
| -5.02% | CANSF | QualityStocks | $0.57 | $0.5414 | 76,950 | $41,660.73 |
| -5.02% | CANSF | Trades Of The Day | $0.57 | $0.5414 | 76,950 | $41,660.73 |
| -5.04% | ALDX | BUYINS.NET | $7.14 | $6.78 | 439,141 | $2,977,375.98 |
| -5.05% | GMBL | RedChip | $4.16 | $3.95 | 362,168 | $1,430,563.60 |
| -5.09% | ASTC | BUYINS.NET | $1.57 | $1.4901 | 135,048 | $201,235.02 |
| -5.13% | ZMTP | QualityStocks | $1.95 | $1.85 | 8,841 | $16,355.85 |
| -5.14% | ZSAN | BUYINS.NET | $1.75 | $1.66 | 4,264,933 | $7,079,788.78 |
| -5.15% | JNPR | StocksEarning | $22.54 | $21.38 | 5,542,947 | $118,508,206.86 |
| -5.19% | RH | Kiplinger Today | $371.96 | $352.66 | 707,881 | $249,641,313.46 |
| -5.23% | DCP | InvestorPlace | $10.52 | $9.97 | 1,191,201 | $11,876,273.97 |
| -5.24% | ENLV | BUYINS.NET | $5.15 | $4.88 | 32,952 | $160,805.76 |
| -5.29% | PCRFY | TradersPro | $9.27 | $8.78 | 659,308 | $5,788,724.24 |
| -5.32% | ADT | Kiplinger Today | $8.64 | $8.18 | 4,481,424 | $36,658,048.32 |
| -5.38% | WTER | SmallCapRelations | $1.3 | $1.23 | 1,348,808 | $1,659,033.84 |
| -5.38% | WTER | StocksToBuyNow | $1.3 | $1.23 | 1,348,808 | $1,659,033.84 |
| -5.38% | WTER | NetworkNewsWire | $1.3 | $1.23 | 1,348,808 | $1,659,033.84 |
| -5.38% | WTER | QualityStocks | $1.3 | $1.23 | 1,348,808 | $1,659,033.84 |
| -5.38% | WTER | Trades Of The Day | $1.3 | $1.23 | 1,348,808 | $1,659,033.84 |
| -5.49% | SNR | Daily Trade Alert | $4.01 | $3.79 | 702,699 | $2,663,229.21 |
| -5.49% | KIN | BUYINS.NET | $4.92 | $4.65 | 211,206 | $982,107.90 |
| -5.60% | ACRS | TradersPro | $2.5 | $2.36 | 150,993 | $356,343.48 |
| -5.63% | CZR | Kiplinger Today | $58.13 | $54.86 | 2,976,080 | $163,267,748.80 |
| -5.65% | ECOR | BUYINS.NET | $1.77 | $1.67 | 446,214 | $745,177.38 |
| -5.70% | XBIT | BUYINS.NET | $20.275 | $19.12 | 152,327 | $2,912,492.24 |
| -5.74% | W | StocksEarning | $304.17 | $286.72 | 2,254,269 | $646,344,007.68 |
| -5.75% | DHI | TradersPro | $75.51 | $71.17 | 3,830,277 | $272,600,814.09 |
| -5.81% | CRVS | BUYINS.NET | $4.13 | $3.89 | 137,705 | $535,672.45 |
| -5.91% | VSQTF | Leading Penny Stocks | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.91% | VSQTF | Small Cap Firm | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.91% | VSQTF | Fierce Analyst | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.91% | VSQTF | StockStreetWire | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.91% | VSQTF | Penny Stock 101 | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.91% | VSQTF | PennyStockLocks | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.91% | VSQTF | StockRockandRoll | $0.5135 | $0.483147 | 506,579 | $244,752.12 |
| -5.99% | YGYI | SmallCapRelations | $0.6844 | $0.6434 | 57,541 | $37,021.88 |
| -5.99% | YGYI | StocksToBuyNow | $0.6844 | $0.6434 | 57,541 | $37,021.88 |
| -5.99% | YGYI | NetworkNewsWire | $0.6844 | $0.6434 | 57,541 | $37,021.88 |
| -5.99% | YGYI | QualityStocks | $0.6844 | $0.6434 | 57,541 | $37,021.88 |
| -5.99% | YGYI | Trades Of The Day | $0.6844 | $0.6434 | 57,541 | $37,021.88 |
| -6.08% | GNPX | SmallCapRelations | $3.62 | $3.4 | 793,579 | $2,698,168.60 |
| -6.08% | GNPX | StocksToBuyNow | $3.62 | $3.4 | 793,579 | $2,698,168.60 |
| -6.08% | GNPX | NetworkNewsWire | $3.62 | $3.4 | 793,579 | $2,698,168.60 |
| -6.08% | GNPX | QualityStocks | $3.62 | $3.4 | 793,579 | $2,698,168.60 |
| -6.08% | GNPX | Trades Of The Day | $3.62 | $3.4 | 793,579 | $2,698,168.60 |
| -6.25% | SGMD | SmallCapRelations | $0.0016 | $0.0015 | 44,631,589 | $66,947.38 |
| -6.25% | SGMD | StocksToBuyNow | $0.0016 | $0.0015 | 44,631,589 | $66,947.38 |
| -6.25% | SGMD | NetworkNewsWire | $0.0016 | $0.0015 | 44,631,589 | $66,947.38 |
| -6.25% | SGMD | QualityStocks | $0.0016 | $0.0015 | 44,631,589 | $66,947.38 |
| -6.25% | SGMD | Trades Of The Day | $0.0016 | $0.0015 | 44,631,589 | $66,947.38 |
| -6.33% | BTDG | SmallCapRelations | $0.0075 | $0.007025 | 3,494,867 | $24,551.44 |
| -6.33% | BTDG | StocksToBuyNow | $0.0075 | $0.007025 | 3,494,867 | $24,551.44 |
| -6.33% | BTDG | NetworkNewsWire | $0.0075 | $0.007025 | 3,494,867 | $24,551.44 |
| -6.33% | BTDG | QualityStocks | $0.0075 | $0.007025 | 3,494,867 | $24,551.44 |
| -6.44% | PLPRF | SmallCapRelations | $0.46535 | $0.4354 | 32,856 | $14,305.50 |
| -6.44% | PLPRF | StocksToBuyNow | $0.46535 | $0.4354 | 32,856 | $14,305.50 |
| -6.44% | PLPRF | NetworkNewsWire | $0.46535 | $0.4354 | 32,856 | $14,305.50 |
| -6.44% | PLPRF | QualityStocks | $0.46535 | $0.4354 | 32,856 | $14,305.50 |
| -6.44% | PLPRF | Trades Of The Day | $0.46535 | $0.4354 | 32,856 | $14,305.50 |
| -6.45% | SRAX | SmallCapRelations | $2.79 | $2.61 | 73,948 | $193,004.28 |
| -6.45% | SRAX | StocksToBuyNow | $2.79 | $2.61 | 73,948 | $193,004.28 |
| -6.45% | SRAX | NetworkNewsWire | $2.79 | $2.61 | 73,948 | $193,004.28 |
| -6.45% | SRAX | QualityStocks | $2.79 | $2.61 | 73,948 | $193,004.28 |
| -6.45% | SRAX | Trades Of The Day | $2.79 | $2.61 | 73,948 | $193,004.28 |
| -6.45% | CNR | Zacks | $7.75 | $7.25 | 609,442 | $4,418,454.50 |
| -6.57% | PBIO | SmallCapRelations | $1.75 | $1.6351 | 13,480 | $22,041.15 |
| -6.57% | PBIO | StocksToBuyNow | $1.75 | $1.6351 | 13,480 | $22,041.15 |
| -6.57% | PBIO | NetworkNewsWire | $1.75 | $1.6351 | 13,480 | $22,041.15 |
| -6.57% | PBIO | QualityStocks | $1.75 | $1.6351 | 13,480 | $22,041.15 |
| -6.57% | PBIO | Trades Of The Day | $1.75 | $1.6351 | 13,480 | $22,041.15 |
| -6.57% | FSLY | The Street | $94.31 | $88.11 | 5,812,646 | $512,152,239.06 |
| -6.57% | FSLY | TradersPro | $94.31 | $88.11 | 5,812,646 | $512,152,239.06 |
| -6.60% | SAVA | Daily Trade Alert | $10.45 | $9.76 | 6,264,940 | $61,145,814.40 |
| -6.60% | SAVA | MarketClub Analysis | $10.45 | $9.76 | 6,264,940 | $61,145,814.40 |
| -6.60% | SAVA | MarketBeat | $10.45 | $9.76 | 6,264,940 | $61,145,814.40 |
| -6.72% | OGI | SmallCapRelations | $1.19 | $1.11 | 2,537,778 | $2,816,933.58 |
| -6.72% | OGI | StocksToBuyNow | $1.19 | $1.11 | 2,537,778 | $2,816,933.58 |
| -6.72% | OGI | NetworkNewsWire | $1.19 | $1.11 | 2,537,778 | $2,816,933.58 |
| -6.72% | OGI | QualityStocks | $1.19 | $1.11 | 2,537,778 | $2,816,933.58 |
| -6.85% | SLCA | BUYINS.NET | $3.36 | $3.13 | 839,485 | $2,627,588.05 |
| -7.05% | SYATF | SmallCapRelations | $0.0525 | $0.0488 | 28,000 | $1,366.40 |
| -7.05% | SYATF | StocksToBuyNow | $0.0525 | $0.0488 | 28,000 | $1,366.40 |
| -7.05% | SYATF | NetworkNewsWire | $0.0525 | $0.0488 | 28,000 | $1,366.40 |
| -7.05% | SYATF | QualityStocks | $0.0525 | $0.0488 | 28,000 | $1,366.40 |
| -7.05% | SYATF | Trades Of The Day | $0.0525 | $0.0488 | 28,000 | $1,366.40 |
| -7.08% | DKNG | Kiplinger Today | $53.94 | $50.12 | 14,877,640 | $745,667,316.80 |
| -7.33% | CRTD | SmallCapRelations | $3 | $2.78 | 33,556 | $93,285.68 |
| -7.33% | CRTD | StocksToBuyNow | $3 | $2.78 | 33,556 | $93,285.68 |
| -7.33% | CRTD | NetworkNewsWire | $3 | $2.78 | 33,556 | $93,285.68 |
| -7.33% | CRTD | QualityStocks | $3 | $2.78 | 33,556 | $93,285.68 |
| -7.33% | CRTD | Trades Of The Day | $3 | $2.78 | 33,556 | $93,285.68 |
| -7.40% | LLNW | InvestorPlace | $6.35 | $5.88 | 3,129,922 | $18,403,941.36 |
| -7.41% | GENE | RedChip | $3.51 | $3.25 | 530,378 | $1,723,728.50 |
| -7.42% | CBGL | SmallCapRelations | $0.1085 | $0.10045 | 105,197 | $10,567.04 |
| -7.42% | CBGL | StocksToBuyNow | $0.1085 | $0.10045 | 105,197 | $10,567.04 |
| -7.42% | CBGL | NetworkNewsWire | $0.1085 | $0.10045 | 105,197 | $10,567.04 |
| -7.42% | CBGL | QualityStocks | $0.1085 | $0.10045 | 105,197 | $10,567.04 |
| -7.42% | CBGL | Trades Of The Day | $0.1085 | $0.10045 | 105,197 | $10,567.04 |
| -7.51% | AUTO | QualityStocks | $3.46 | $3.2 | 368,712 | $1,179,878.40 |
| -7.52% | ALRN | StreetInsider | $1.33 | $1.23 | 399,189 | $491,002.47 |
| -7.53% | KBH | StreetInsider | $40.5 | $37.45 | 4,602,513 | $172,364,111.85 |
| -7.56% | SNOW | Kiplinger Today | $235.16 | $217.39 | 5,851,868 | $1,272,137,584.52 |
| -7.56% | SNOW | InvestorPlace | $235.16 | $217.39 | 5,851,868 | $1,272,137,584.52 |
| -7.66% | SBE | InvestorPlace | $13.19 | $12.18 | 2,960,348 | $36,057,038.64 |
| -7.74% | UUUU | SmallCapRelations | $1.68 | $1.55 | 1,586,040 | $2,458,362.00 |
| -7.74% | UUUU | StocksToBuyNow | $1.68 | $1.55 | 1,586,040 | $2,458,362.00 |
| -7.74% | UUUU | NetworkNewsWire | $1.68 | $1.55 | 1,586,040 | $2,458,362.00 |
| -7.74% | UUUU | QualityStocks | $1.68 | $1.55 | 1,586,040 | $2,458,362.00 |
| -7.74% | UUUU | Trades Of The Day | $1.68 | $1.55 | 1,586,040 | $2,458,362.00 |
| -7.75% | FRSX | SmallCapRelations | $0.9587 | $0.8844 | 1,184,050 | $1,047,173.82 |
| -7.75% | FRSX | StocksToBuyNow | $0.9587 | $0.8844 | 1,184,050 | $1,047,173.82 |
| -7.75% | FRSX | NetworkNewsWire | $0.9587 | $0.8844 | 1,184,050 | $1,047,173.82 |
| -7.75% | FRSX | QualityStocks | $0.9587 | $0.8844 | 1,184,050 | $1,047,173.82 |
| -7.75% | FRSX | Trades Of The Day | $0.9587 | $0.8844 | 1,184,050 | $1,047,173.82 |
| -7.84% | TGODF | SmallCapRelations | $0.245 | $0.2258 | 757,564 | $171,057.95 |
| -7.84% | TGODF | StocksToBuyNow | $0.245 | $0.2258 | 757,564 | $171,057.95 |
| -7.84% | TGODF | NetworkNewsWire | $0.245 | $0.2258 | 757,564 | $171,057.95 |
| -7.84% | TGODF | QualityStocks | $0.245 | $0.2258 | 757,564 | $171,057.95 |
| -7.84% | TGODF | Trades Of The Day | $0.245 | $0.2258 | 757,564 | $171,057.95 |
| -8.00% | AVCO | BUYINS.NET | $1.25 | $1.15 | 212,382 | $244,239.30 |
| -8.04% | BIOC | BUYINS.NET | $4.6 | $4.23 | 729,280 | $3,084,854.40 |
| -8.05% | PCRCF | SmallCapRelations | $0.0696 | $0.064 | 51,657 | $3,306.05 |
| -8.05% | PCRCF | StocksToBuyNow | $0.0696 | $0.064 | 51,657 | $3,306.05 |
| -8.05% | PCRCF | NetworkNewsWire | $0.0696 | $0.064 | 51,657 | $3,306.05 |
| -8.05% | PCRCF | QualityStocks | $0.0696 | $0.064 | 51,657 | $3,306.05 |
| -8.12% | DRIO | SmallCapRelations | $18.6 | $17.09 | 324,939 | $5,553,207.51 |
| -8.12% | DRIO | StocksToBuyNow | $18.6 | $17.09 | 324,939 | $5,553,207.51 |
| -8.12% | DRIO | NetworkNewsWire | $18.6 | $17.09 | 324,939 | $5,553,207.51 |
| -8.12% | DRIO | QualityStocks | $18.6 | $17.09 | 324,939 | $5,553,207.51 |
| -8.12% | DRIO | Trades Of The Day | $18.6 | $17.09 | 324,939 | $5,553,207.51 |
| -8.33% | NTRR | SmallCapRelations | $0.0012 | $0.0011 | 2,893,955 | $3,183.35 |
| -8.33% | NTRR | StocksToBuyNow | $0.0012 | $0.0011 | 2,893,955 | $3,183.35 |
| -8.33% | NTRR | NetworkNewsWire | $0.0012 | $0.0011 | 2,893,955 | $3,183.35 |
| -8.33% | NTRR | QualityStocks | $0.0012 | $0.0011 | 2,893,955 | $3,183.35 |
| -8.43% | STKXF | ProTrader | $0.166 | $0.152 | 992,458 | $150,853.62 |
| -8.50% | AMRS | Kiplinger Today | $2.765 | $2.53 | 3,146,031 | $7,959,458.43 |
| -8.60% | SPRWF | SmallCapRelations | $0.1175 | $0.1074 | 434,064 | $46,618.47 |
| -8.60% | SPRWF | StocksToBuyNow | $0.1175 | $0.1074 | 434,064 | $46,618.47 |
| -8.60% | SPRWF | NetworkNewsWire | $0.1175 | $0.1074 | 434,064 | $46,618.47 |
| -8.60% | SPRWF | QualityStocks | $0.1175 | $0.1074 | 434,064 | $46,618.47 |
| -8.60% | SPRWF | Trades Of The Day | $0.1175 | $0.1074 | 434,064 | $46,618.47 |
| -8.73% | ADAP | InvestorPlace | $8.71 | $7.95 | 446,947 | $3,553,228.65 |
| -8.91% | EXROF | QualityStocks | $1.01 | $0.92 | 391,285 | $359,982.20 |
| -8.91% | EXROF | SmallCapRelations | $1.01 | $0.92 | 391,285 | $359,982.20 |
| -8.91% | EXROF | Trades Of The Day | $1.01 | $0.92 | 391,285 | $359,982.20 |
| -8.94% | ONCS | TradersPro | $4.25 | $3.87 | 209,482 | $810,695.34 |
| -9.00% | IPOB | MarketClub Analysis | $16.78 | $15.27 | 4,655,669 | $71,092,065.63 |
| -9.01% | NVAX | InvestorPlace | $111.63 | $101.57 | 3,216,835 | $326,733,930.95 |
| -9.09% | AMPG | QualityStocks | $0.0572 | $0.052 | 46,020 | $2,393.04 |
| -9.11% | PQEFF | SmallCapRelations | $0.056 | $0.0509 | 594,070 | $30,238.16 |
| -9.11% | PQEFF | StocksToBuyNow | $0.056 | $0.0509 | 594,070 | $30,238.16 |
| -9.11% | PQEFF | NetworkNewsWire | $0.056 | $0.0509 | 594,070 | $30,238.16 |
| -9.11% | PQEFF | QualityStocks | $0.056 | $0.0509 | 594,070 | $30,238.16 |
| -9.11% | PQEFF | Trades Of The Day | $0.056 | $0.0509 | 594,070 | $30,238.16 |
| -9.38% | ETST | SmallCapRelations | $0.032 | $0.029 | 505,751 | $14,666.78 |
| -9.38% | ETST | StocksToBuyNow | $0.032 | $0.029 | 505,751 | $14,666.78 |
| -9.38% | ETST | NetworkNewsWire | $0.032 | $0.029 | 505,751 | $14,666.78 |
| -9.38% | ETST | QualityStocks | $0.032 | $0.029 | 505,751 | $14,666.78 |
| -9.77% | BE | MarketClub Analysis | $16.89 | $15.24 | 4,245,147 | $64,696,040.28 |
| -9.77% | BE | TradersPro | $16.89 | $15.24 | 4,245,147 | $64,696,040.28 |
| -9.97% | ATUMF | SmallCapRelations | $0.2999 | $0.27 | 145,528 | $39,292.56 |
| -9.97% | ATUMF | StocksToBuyNow | $0.2999 | $0.27 | 145,528 | $39,292.56 |
| -9.97% | ATUMF | NetworkNewsWire | $0.2999 | $0.27 | 145,528 | $39,292.56 |
| -9.97% | ATUMF | QualityStocks | $0.2999 | $0.27 | 145,528 | $39,292.56 |
| -9.97% | ATUMF | Trades Of The Day | $0.2999 | $0.27 | 145,528 | $39,292.56 |
| -10.02% | MUR | Kiplinger Today | $9.68 | $8.71 | 4,395,786 | $38,287,296.06 |
| -10.05% | APT | MarketClub Analysis | $15.52 | $13.96 | 1,365,318 | $19,059,839.28 |
| -10.09% | SHRG | SmallCapRelations | $0.19475 | $0.1751 | 419,501 | $73,454.63 |
| -10.09% | SHRG | StocksToBuyNow | $0.19475 | $0.1751 | 419,501 | $73,454.63 |
| -10.09% | SHRG | NetworkNewsWire | $0.19475 | $0.1751 | 419,501 | $73,454.63 |
| -10.09% | SHRG | QualityStocks | $0.19475 | $0.1751 | 419,501 | $73,454.63 |
| -10.09% | SHRG | Trades Of The Day | $0.19475 | $0.1751 | 419,501 | $73,454.63 |
| -10.16% | QPRC | SmallCapRelations | $0.0064 | $0.00575 | 52,000 | $299.00 |
| -10.16% | QPRC | StocksToBuyNow | $0.0064 | $0.00575 | 52,000 | $299.00 |
| -10.16% | QPRC | NetworkNewsWire | $0.0064 | $0.00575 | 52,000 | $299.00 |
| -10.16% | QPRC | QualityStocks | $0.0064 | $0.00575 | 52,000 | $299.00 |
| -10.34% | TSLA | Kiplinger Today | $424.23 | $380.36 | 95,074,176 | $36,162,413,583.36 |
| -10.34% | TSLA | Daily Trade Alert | $424.23 | $380.36 | 95,074,176 | $36,162,413,583.36 |
| -10.38% | STLHF | SmallCapRelations | $1.3166 | $1.18 | 645,429 | $761,606.22 |
| -10.38% | STLHF | StocksToBuyNow | $1.3166 | $1.18 | 645,429 | $761,606.22 |
| -10.38% | STLHF | NetworkNewsWire | $1.3166 | $1.18 | 645,429 | $761,606.22 |
| -10.38% | STLHF | QualityStocks | $1.3166 | $1.18 | 645,429 | $761,606.22 |
| -10.38% | STLHF | Trades Of The Day | $1.3166 | $1.18 | 645,429 | $761,606.22 |
| -10.42% | PSV | QualityStocks | $0.48 | $0.43 | 15,298,753 | $6,578,463.79 |
| -10.43% | TRCH | QualityStocks | $0.2598 | $0.2327 | 1,546,949 | $359,975.03 |
| -10.45% | NUGS | SmallCapRelations | $0.067 | $0.06 | 495,918 | $29,755.08 |
| -10.45% | NUGS | StocksToBuyNow | $0.067 | $0.06 | 495,918 | $29,755.08 |
| -10.45% | NUGS | NetworkNewsWire | $0.067 | $0.06 | 495,918 | $29,755.08 |
| -10.45% | NUGS | QualityStocks | $0.067 | $0.06 | 495,918 | $29,755.08 |
| -10.45% | NUGS | Trades Of The Day | $0.067 | $0.06 | 495,918 | $29,755.08 |
| -10.45% | BFGC | SmallCapRelations | $0.22 | $0.197 | 440,141 | $86,707.78 |
| -10.45% | BFGC | StocksToBuyNow | $0.22 | $0.197 | 440,141 | $86,707.78 |
| -10.45% | BFGC | NetworkNewsWire | $0.22 | $0.197 | 440,141 | $86,707.78 |
| -10.45% | BFGC | QualityStocks | $0.22 | $0.197 | 440,141 | $86,707.78 |
| -10.45% | BFGC | Trades Of The Day | $0.22 | $0.197 | 440,141 | $86,707.78 |
| -10.63% | AIM | TradersPro | $2.54 | $2.27 | 5,226,758 | $11,864,740.66 |
| -10.70% | XALL | SmallCapRelations | $0.0187 | $0.0167 | 1,799,829 | $30,057.14 |
| -10.70% | XALL | StocksToBuyNow | $0.0187 | $0.0167 | 1,799,829 | $30,057.14 |
| -10.70% | XALL | NetworkNewsWire | $0.0187 | $0.0167 | 1,799,829 | $30,057.14 |
| -10.70% | XALL | QualityStocks | $0.0187 | $0.0167 | 1,799,829 | $30,057.14 |
| -10.95% | SRNE | InvestorPlace | $10.78 | $9.6 | 22,869,888 | $219,550,924.80 |
| -10.95% | SRNE | MarketClub Analysis | $10.78 | $9.6 | 22,869,888 | $219,550,924.80 |
| -11.30% | BSGM | BUYINS.NET | $5.4 | $4.79 | 1,675,697 | $8,026,588.63 |
| -11.51% | EAWD | QualityStocks | $0.139 | $0.123 | 13,026 | $1,602.20 |
| -11.72% | VSTO | MarketClub Analysis | $21.85 | $19.29 | 2,551,190 | $49,212,455.10 |
| -11.80% | PEMTF | QualityStocks | $0.10509 | $0.092692 | 47,787 | $4,429.47 |
| -12.40% | CNTG | BUYINS.NET | $11.05 | $9.68 | 166,965 | $1,616,221.20 |
| -12.50% | GRCK | SmallCapRelations | $0.08 | $0.07 | 316,850 | $22,179.50 |
| -12.50% | GRCK | StocksToBuyNow | $0.08 | $0.07 | 316,850 | $22,179.50 |
| -12.50% | GRCK | NetworkNewsWire | $0.08 | $0.07 | 316,850 | $22,179.50 |
| -12.50% | GRCK | QualityStocks | $0.08 | $0.07 | 316,850 | $22,179.50 |
| -12.50% | GRCK | Trades Of The Day | $0.08 | $0.07 | 316,850 | $22,179.50 |
| -12.50% | TLSA | RedChip | $3.44 | $3.01 | 267,608 | $805,500.08 |
| -13.21% | KAVL | SmallCapRelations | $0.42 | $0.3645 | 288,954 | $105,323.73 |
| -13.21% | KAVL | StocksToBuyNow | $0.42 | $0.3645 | 288,954 | $105,323.73 |
| -13.21% | KAVL | NetworkNewsWire | $0.42 | $0.3645 | 288,954 | $105,323.73 |
| -13.21% | KAVL | QualityStocks | $0.42 | $0.3645 | 288,954 | $105,323.73 |
| -13.21% | KAVL | Trades Of The Day | $0.42 | $0.3645 | 288,954 | $105,323.73 |
| -13.30% | SCS | StreetInsider | $11.35 | $9.84 | 4,566,620 | $44,935,540.80 |
| -14.03% | CLSK | MarketClub Analysis | $13.4 | $11.52 | 3,751,492 | $43,217,187.84 |
| -14.29% | KGS:CA | SmallCapRelations | $0.105 | $0.09 | 358,500 | $32,265.00 |
| -14.29% | KGS:CA | StocksToBuyNow | $0.105 | $0.09 | 358,500 | $32,265.00 |
| -14.29% | KGS:CA | NetworkNewsWire | $0.105 | $0.09 | 358,500 | $32,265.00 |
| -14.29% | KGS:CA | QualityStocks | $0.105 | $0.09 | 358,500 | $32,265.00 |
| -14.32% | BLNK | MarketClub Analysis | $9.01 | $7.72 | 8,134,208 | $62,796,085.76 |
| -15.38% | MCOA | SmallCapRelations | $0.0013 | $0.0011 | 282,296,928 | $310,526.62 |
| -15.38% | MCOA | StocksToBuyNow | $0.0013 | $0.0011 | 282,296,928 | $310,526.62 |
| -15.38% | MCOA | NetworkNewsWire | $0.0013 | $0.0011 | 282,296,928 | $310,526.62 |
| -15.38% | MCOA | QualityStocks | $0.0013 | $0.0011 | 282,296,928 | $310,526.62 |
| -15.52% | SFIX | InvestorPlace | $31.38 | $26.51 | 11,593,694 | $307,348,827.94 |
| -15.52% | SFIX | StreetInsider | $31.38 | $26.51 | 11,593,694 | $307,348,827.94 |
| -17.81% | DSGT | QualityStocks | $0.1241 | $0.102 | 47,250,853 | $4,819,587.01 |
| -25.43% | WRTC | SmallCapRelations | $8.14 | $6.07 | 5,263,945 | $31,952,146.15 |
| -25.43% | WRTC | StocksToBuyNow | $8.14 | $6.07 | 5,263,945 | $31,952,146.15 |
| -25.43% | WRTC | NetworkNewsWire | $8.14 | $6.07 | 5,263,945 | $31,952,146.15 |
| -25.43% | WRTC | QualityStocks | $8.14 | $6.07 | 5,263,945 | $31,952,146.15 |
| -25.43% | WRTC | Trades Of The Day | $8.14 | $6.07 | 5,263,945 | $31,952,146.15 |
| -28.57% | RMTI | TradersPro | $1.68 | $1.2 | 18,521,819 | $22,226,182.80 |
| -29.37% | ACB | StreetInsider | $7.32 | $5.17 | 29,443,903 | $152,224,978.51 |
Scroll within table to view more. Click symbol for detailed quote below.