+/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
314.72% | AMRN | MarketClub Analysis | $2.99 | $12.4 | 162,543,085 | $2,015,534,254.00 |
314.72% | AMRN | Schaeffer's | $2.99 | $12.4 | 162,543,085 | $2,015,534,254.00 |
314.72% | AMRN | StockMarketWatch | $2.99 | $12.4 | 162,543,085 | $2,015,534,254.00 |
284.34% | SAEX | MarketClub Analysis | $7.47 | $28.71 | 4,054,905 | $116,416,322.55 |
94.77% | MOMT | MarketBeat | $0.5545 | $1.08 | 210,564 | $227,409.12 |
94.77% | MOMT | QualityStocks | $0.5545 | $1.08 | 210,564 | $227,409.12 |
75.00% | CALI | MarketBeat | $1 | $1.75 | 5,818 | $10,181.50 |
75.00% | CALI | TopPennyStockMovers | $1 | $1.75 | 5,818 | $10,181.50 |
65.00% | TMSR | MissionIR | $2 | $3.3 | 52,304 | $172,603.20 |
65.00% | TMSR | NetworkNewsWire | $2 | $3.3 | 52,304 | $172,603.20 |
65.00% | TMSR | QualityStocks | $2 | $3.3 | 52,304 | $172,603.20 |
65.00% | TMSR | TraderPower | $2 | $3.3 | 52,304 | $172,603.20 |
55.66% | INVT | MarketBeat | $0.0221 | $0.0344 | 56,256 | $1,935.21 |
41.89% | ACST | StockMarketWatch | $0.5885 | $0.835 | 9,006,824 | $7,520,698.04 |
40.50% | GLOW | StockMarketWatch | $0.121 | $0.17 | 487,576 | $82,887.92 |
34.64% | CLSK | QualityStocks | $4.085 | $5.5 | 23,843 | $131,136.50 |
31.82% | MFMLF | NetworkNewsWire | $0.077 | $0.1015 | 58,049 | $5,891.97 |
31.82% | MFMLF | QualityStocks | $0.077 | $0.1015 | 58,049 | $5,891.97 |
31.82% | MFMLF | StocksToBuyNow | $0.077 | $0.1015 | 58,049 | $5,891.97 |
31.52% | XON | MarketClub Analysis | $14.5 | $19.07 | 19,522,986 | $372,303,343.02 |
30.77% | PRVCF | CannabisNewsWire | $0.065 | $0.085 | 2,407,854 | $204,667.59 |
30.77% | PRVCF | NetworkNewsWire | $0.065 | $0.085 | 2,407,854 | $204,667.59 |
30.77% | PRVCF | QualityStocks | $0.065 | $0.085 | 2,407,854 | $204,667.59 |
30.77% | PRVCF | StocksToBuyNow | $0.065 | $0.085 | 2,407,854 | $204,667.59 |
29.17% | OGEN | MarketBeat | $0.72 | $0.93 | 44,390,230 | $41,282,913.90 |
25.00% | AOLS | MarketBeat | $0.004 | $0.005 | 40,000 | $200.00 |
25.00% | DNT:CA | MarketBeat | $0.06 | $0.075 | 496,140 | $37,210.50 |
23.36% | RGNP | NetworkNewsWire | $0.0122 | $0.01505 | 2,000 | $30.10 |
23.36% | RGNP | StocksToBuyNow | $0.0122 | $0.01505 | 2,000 | $30.10 |
20.95% | ESPH | MarketBeat | $0.0105 | $0.0127 | 185,177 | $2,351.75 |
18.75% | PGTK | QualityStocks | $1.6 | $1.9 | 200 | $380.00 |
18.18% | GRBX | CryptoCurrencyWire | $0.44 | $0.52 | 31,556 | $16,409.12 |
18.18% | GRBX | NetworkNewsWire | $0.44 | $0.52 | 31,556 | $16,409.12 |
18.18% | GRBX | QualityStocks | $0.44 | $0.52 | 31,556 | $16,409.12 |
16.46% | ACRX | MarketClub Analysis | $3.95 | $4.6 | 3,723,661 | $17,128,840.60 |
15.96% | BRVVF | NetworkNewsWire | $0.104 | $0.1206 | 23,978 | $2,891.75 |
15.96% | BRVVF | StocksToBuyNow | $0.104 | $0.1206 | 23,978 | $2,891.75 |
15.71% | RIHT | MarketBeat | $0.0105 | $0.01215 | 500 | $6.08 |
15.63% | NVAX | MarketBeat | $1.6 | $1.85 | 18,323,441 | $33,898,365.85 |
14.78% | WTER | TopPennyStockMovers | $3.72 | $4.27 | 1,219,872 | $5,208,853.44 |
14.29% | NSPX | MarketBeat | $0.007 | $0.008 | 1,802 | $14.42 |
14.16% | SA | StockMarketWatch | $11.3 | $12.9 | 1,822,123 | $23,505,386.70 |
13.66% | CNAT | MarketClub Analysis | $5.71 | $6.49 | 3,205,226 | $20,801,916.74 |
13.64% | AGTC | MarketBeat | $4.4 | $5 | 1,218,368 | $6,091,840.00 |
13.64% | AGTC | StockMarketWatch | $4.4 | $5 | 1,218,368 | $6,091,840.00 |
13.38% | ULUR | MarketBeat | $0.0613 | $0.0695 | 30,446 | $2,116.00 |
12.78% | IDRA | MarketBeat | $8.45 | $9.53 | 631,513 | $6,018,318.89 |
12.50% | ETFM | MarketBeat | $0.0016 | $0.0018 | 359,287 | $646.72 |
12.50% | ADMG | MarketBeat | $0.012 | $0.0135 | 2,000 | $27.00 |
12.38% | YMAB | StreetInsider | $24 | $26.97 | 201,929 | $5,446,025.13 |
11.63% | MTEHF | NetworkNewsWire | $0.147 | $0.1641 | 242,806 | $39,844.46 |
11.63% | MTEHF | QualityStocks | $0.147 | $0.1641 | 242,806 | $39,844.46 |
11.63% | MTEHF | StocksToBuyNow | $0.147 | $0.1641 | 242,806 | $39,844.46 |
11.54% | YGYI | MissionIR | $5.2 | $5.8 | 74,659 | $433,022.20 |
11.54% | YGYI | NetworkNewsWire | $5.2 | $5.8 | 74,659 | $433,022.20 |
11.54% | YGYI | QualityStocks | $5.2 | $5.8 | 74,659 | $433,022.20 |
11.54% | YGYI | StocksToBuyNow | $5.2 | $5.8 | 74,659 | $433,022.20 |
11.54% | YGYI | TraderPower | $5.2 | $5.8 | 74,659 | $433,022.20 |
11.32% | AZRX | MarketBeat | $2.65 | $2.95 | 2,690,754 | $7,937,724.30 |
11.32% | AZRX | StockMarketWatch | $2.65 | $2.95 | 2,690,754 | $7,937,724.30 |
10.56% | MOBQ | MarketBeat | $0.09 | $0.0995 | 47,349 | $4,711.23 |
10.56% | MOBQ | QualityStocks | $0.09 | $0.0995 | 47,349 | $4,711.23 |
10.00% | NBY | StockMarketWatch | $2 | $2.2 | 89,837 | $197,641.40 |
9.86% | ANAB | MarketClub Analysis | $92.8 | $101.95 | 2,291,537 | $233,622,197.15 |
9.41% | HIHO | The Online Investor | $4.25 | $4.65 | 32,293 | $150,162.45 |
9.38% | DLTI | PoliticsAndMyPortfolio | $0.96 | $1.05 | 20,700 | $21,735.00 |
9.35% | TRTC | SmallCapVoice | $2.14 | $2.34 | 2,139,616 | $5,006,701.44 |
9.31% | XBIO | MarketBeat | $3.33 | $3.64 | 1,604,724 | $5,841,195.36 |
9.31% | XBIO | StockMarketWatch | $3.33 | $3.64 | 1,604,724 | $5,841,195.36 |
9.05% | NCMI | MarketBeat | $9.72 | $10.6 | 1,905,513 | $20,198,437.80 |
8.70% | SKYAY | Kiplinger Today | $82.9 | $90.11 | 25,364 | $2,285,550.04 |
8.05% | DCTH | PoliticsAndMyPortfolio | $4.35 | $4.7 | 189,491 | $890,607.70 |
7.86% | NDRA | StockMarketWatch | $3.31 | $3.57 | 232,301 | $829,314.57 |
7.67% | EW | MarketClub Analysis | $153.68 | $165.47 | 3,659,906 | $605,604,645.82 |
7.27% | CDYCF | MarketBeat | $0.0839 | $0.09 | 44,842 | $4,035.78 |
7.25% | GTE | MarketClub Analysis | $3.45 | $3.7 | 2,576,136 | $9,531,703.20 |
7.14% | SENZ | QualityStocks | $0.28 | $0.3 | 108 | $32.40 |
7.04% | SHRV | NetworkNewsWire | $0.27 | $0.289 | 4,544 | $1,313.22 |
7.04% | SHRV | QualityStocks | $0.27 | $0.289 | 4,544 | $1,313.22 |
7.04% | SHRV | StocksToBuyNow | $0.27 | $0.289 | 4,544 | $1,313.22 |
6.98% | IMMP | StockMarketWatch | $3.01 | $3.22 | 120,074 | $386,638.28 |
6.76% | AXIM | QualityStocks | $1.967 | $2.1 | 180,987 | $380,072.70 |
6.45% | DAC | MarketBeat | $1.55 | $1.65 | 167,285 | $276,020.25 |
6.45% | DAC | Trading Concepts | $1.55 | $1.65 | 167,285 | $276,020.25 |
6.34% | CIIX | CannabisNewsWire | $0.71 | $0.755 | 745,557 | $562,895.54 |
6.34% | CIIX | CryptoCurrencyWire | $0.71 | $0.755 | 745,557 | $562,895.54 |
6.34% | CIIX | NetworkNewsWire | $0.71 | $0.755 | 745,557 | $562,895.54 |
6.34% | CIIX | QualityStocks | $0.71 | $0.755 | 745,557 | $562,895.54 |
6.34% | CIIX | StocksToBuyNow | $0.71 | $0.755 | 745,557 | $562,895.54 |
6.33% | FTCH | Schaeffer's | $28.45 | $30.25 | 3,699,505 | $111,910,026.25 |
6.33% | FTCH | StreetInsider | $28.45 | $30.25 | 3,699,505 | $111,910,026.25 |
6.19% | SONO | InvestorPlace | $13.24 | $14.06 | 1,308,223 | $18,393,615.38 |
6.17% | PDLI | Kiplinger Today | $2.43 | $2.58 | 2,777,238 | $7,165,274.04 |
6.17% | PDLI | StreetInsider | $2.43 | $2.58 | 2,777,238 | $7,165,274.04 |
6.06% | ATTBF | AwesomeStocks | $0.132 | $0.14 | 2,000,109 | $280,015.26 |
6.06% | ATTBF | QualityStocks | $0.132 | $0.14 | 2,000,109 | $280,015.26 |
6.04% | OPRX | StockMarketWatch | $16.57 | $17.57 | 182,373 | $3,204,293.61 |
5.99% | VKTX | QualityStocks | $18.2 | $19.29 | 6,107,209 | $117,808,061.61 |
5.96% | VICA | QualityStocks | $0.755 | $0.8 | 6,353 | $5,082.40 |
5.73% | HMG | The Online Investor | $14.14 | $14.95 | 2,499 | $37,360.05 |
5.59% | NOBH | MarketBeat | $22.73 | $24 | 200 | $4,800.00 |
5.47% | COHU | MarketBeat | $21.75 | $22.94 | 335,841 | $7,704,192.54 |
5.46% | CGC | InvestorPlace | $49.78 | $52.5 | 11,681,806 | $613,294,815.00 |
5.46% | CGC | Market Intelligence Center Alert | $49.78 | $52.5 | 11,681,806 | $613,294,815.00 |
5.46% | CGC | StocksToBuyNow | $49.78 | $52.5 | 11,681,806 | $613,294,815.00 |
5.46% | CGC | The Street | $49.78 | $52.5 | 11,681,806 | $613,294,815.00 |
5.46% | CGC | Wealth Insider Alert | $49.78 | $52.5 | 11,681,806 | $613,294,815.00 |
5.34% | ALXN | StockMarketWatch | $121.99 | $128.51 | 3,531,162 | $453,789,628.62 |
5.32% | OAS | MarketClub Analysis | $12.97 | $13.66 | 9,446,347 | $129,037,100.02 |
5.29% | EVIO | CannabisNewsWire | $0.85 | $0.895 | 186,932 | $167,304.14 |
5.29% | EVIO | NetworkNewsWire | $0.85 | $0.895 | 186,932 | $167,304.14 |
5.29% | EVIO | QualityStocks | $0.85 | $0.895 | 186,932 | $167,304.14 |
5.29% | EVIO | StocksToBuyNow | $0.85 | $0.895 | 186,932 | $167,304.14 |
5.28% | ESV | MarketClub Analysis | $7.95 | $8.37 | 18,434,712 | $154,298,539.44 |
5.26% | NWBO | MarketBeat | $0.19 | $0.2 | 2,790,223 | $558,044.60 |
5.18% | CHK | StockMarketWatch | $4.44 | $4.67 | 29,702,987 | $138,712,949.29 |
5.14% | NUGS | CannabisNewsWire | $3.7 | $3.89 | 44,355 | $172,540.95 |
5.14% | NUGS | NetworkNewsWire | $3.7 | $3.89 | 44,355 | $172,540.95 |
5.14% | NUGS | QualityStocks | $3.7 | $3.89 | 44,355 | $172,540.95 |
5.14% | NUGS | StocksToBuyNow | $3.7 | $3.89 | 44,355 | $172,540.95 |
5.13% | AMD | InvestorPlace | $31.02 | $32.61 | 117,759,127 | $3,840,125,131.47 |
5.13% | AMD | MarketBeat | $31.02 | $32.61 | 117,759,127 | $3,840,125,131.47 |
5.13% | AMD | StreetInsider | $31.02 | $32.61 | 117,759,127 | $3,840,125,131.47 |
4.88% | RDC | Daily Trade Alert | $18.02 | $18.9 | 7,209,563 | $136,260,740.70 |
4.88% | RDC | MarketBeat | $18.02 | $18.9 | 7,209,563 | $136,260,740.70 |
4.88% | RDC | MarketClub Analysis | $18.02 | $18.9 | 7,209,563 | $136,260,740.70 |
4.88% | RDC | Trades Of The Day | $18.02 | $18.9 | 7,209,563 | $136,260,740.70 |
4.82% | LAM:CA | MarketBeat | $0.415 | $0.435 | 1,500,092 | $652,540.02 |
4.79% | NUGL | CannabisNewsWire | $1.88 | $1.97 | 547,821 | $1,079,207.37 |
4.79% | NUGL | MissionIR | $1.88 | $1.97 | 547,821 | $1,079,207.37 |
4.79% | NUGL | NetworkNewsWire | $1.88 | $1.97 | 547,821 | $1,079,207.37 |
4.79% | NUGL | QualityStocks | $1.88 | $1.97 | 547,821 | $1,079,207.37 |
4.79% | NUGL | StocksToBuyNow | $1.88 | $1.97 | 547,821 | $1,079,207.37 |
4.79% | NUGL | TraderPower | $1.88 | $1.97 | 547,821 | $1,079,207.37 |
4.76% | QURE | MarketBeat | $38.46 | $40.29 | 384,060 | $15,473,777.40 |
4.70% | ELED | MarketBeat | $0.00234 | $0.00245 | 35,703 | $87.47 |
4.67% | NVCN | StockMarketWatch | $3 | $3.14 | 1,618,126 | $5,080,915.64 |
4.56% | KRYS | MarketBeat | $16.88 | $17.65 | 79,872 | $1,409,740.80 |
4.55% | VLDI | MarketBeat | $0.0078 | $0.008155 | 230,503 | $1,879.75 |
4.47% | KVHI | Daily Trade Alert | $12.3 | $12.85 | 42,050 | $540,342.50 |
4.47% | KVHI | MarketBeat | $12.3 | $12.85 | 42,050 | $540,342.50 |
4.47% | KVHI | Trades Of The Day | $12.3 | $12.85 | 42,050 | $540,342.50 |
4.43% | CPE | MarketClub Analysis | $11.75 | $12.27 | 3,937,776 | $48,316,511.52 |
4.32% | CRBP | MarketClub Analysis | $6.95 | $7.25 | 2,502,215 | $18,141,058.75 |
4.24% | REV | Schaeffer's | $21.25 | $22.15 | 264,627 | $5,861,488.05 |
4.18% | GWRS | Daily Trade Alert | $10.04 | $10.46 | 87,313 | $913,293.98 |
4.12% | CLDC | MarketBeat | $0.845171 | $0.88 | 13,327 | $11,727.76 |
4.02% | LTMCF | NetworkNewsWire | $0.58729 | $0.6109 | 48,488 | $29,621.32 |
4.02% | LTMCF | QualityStocks | $0.58729 | $0.6109 | 48,488 | $29,621.32 |
4.02% | LTMCF | StocksToBuyNow | $0.58729 | $0.6109 | 48,488 | $29,621.32 |
3.81% | AGTK | MarketBeat | $0.0105 | $0.0109 | 3,798,745 | $41,406.32 |
3.78% | SYMC | MarketClub Analysis | $20.9 | $21.69 | 22,522,587 | $488,514,912.03 |
3.56% | RIV | The Online Investor | $18.26 | $18.91 | 271,326 | $5,130,774.66 |
3.54% | ICON | MarketBeat | $0.2372 | $0.2456 | 1,466,050 | $360,061.88 |
3.52% | NOG | MarketClub Analysis | $3.69 | $3.82 | 6,850,314 | $26,168,199.48 |
3.48% | ELY | Daily Trade Alert | $22.71 | $23.5 | 2,371,540 | $55,731,190.00 |
3.48% | ELY | The Street Report | $22.71 | $23.5 | 2,371,540 | $55,731,190.00 |
3.48% | ELY | Zacks | $22.71 | $23.5 | 2,371,540 | $55,731,190.00 |
3.48% | PDD | MarketClub Analysis | $25.6 | $26.49 | 4,746,051 | $125,722,890.99 |
3.46% | ABT | Kiplinger Today | $69.05 | $71.44 | 10,109,562 | $722,227,109.28 |
3.46% | ABT | MarketBeat | $69.05 | $71.44 | 10,109,562 | $722,227,109.28 |
3.46% | ABT | StockMarketWatch | $69.05 | $71.44 | 10,109,562 | $722,227,109.28 |
3.33% | GTXI | Schaeffer's | $1.8 | $1.86 | 8,371,564 | $15,571,109.04 |
3.33% | GTXI | StreetInsider | $1.8 | $1.86 | 8,371,564 | $15,571,109.04 |
3.31% | APA | MarketClub Analysis | $45.96 | $47.48 | 4,474,035 | $212,427,181.80 |
3.31% | APA | StockMarketWatch | $45.96 | $47.48 | 4,474,035 | $212,427,181.80 |
3.27% | VRS | Zacks | $28.73 | $29.67 | 474,992 | $14,093,012.64 |
3.27% | LGND | Kiplinger Today | $259.84 | $268.34 | 370,447 | $99,405,747.98 |
3.24% | ZS | MarketBeat | $40.13 | $41.43 | 1,880,509 | $77,909,487.87 |
3.23% | ZENO | NetworkNewsWire | $0.31 | $0.32 | 30,101 | $9,632.32 |
3.23% | ZENO | QualityStocks | $0.31 | $0.32 | 30,101 | $9,632.32 |
3.23% | ZENO | StocksToBuyNow | $0.31 | $0.32 | 30,101 | $9,632.32 |
3.22% | FRLF | QualityStocks | $0.1567 | $0.16175 | 403,534 | $65,271.62 |
3.16% | LQDA | StockMarketWatch | $19.93 | $20.56 | 47,792 | $982,603.52 |
3.16% | GMLP | The Online Investor | $13.62 | $14.05 | 367,020 | $5,156,631.00 |
3.05% | CBDS | MarketBeat | $6.269 | $6.46 | 155,148 | $1,002,256.08 |
3.04% | SRNA | QualityStocks | $0.1514 | $0.156 | 321,954 | $50,224.82 |
3.03% | GOHE | CannabisNewsWire | $0.0099 | $0.0102 | 4,629,805 | $47,224.01 |
3.03% | GOHE | CryptoCurrencyWire | $0.0099 | $0.0102 | 4,629,805 | $47,224.01 |
3.03% | GOHE | NetworkNewsWire | $0.0099 | $0.0102 | 4,629,805 | $47,224.01 |
3.03% | GOHE | QualityStocks | $0.0099 | $0.0102 | 4,629,805 | $47,224.01 |
3.03% | GOHE | StocksToBuyNow | $0.0099 | $0.0102 | 4,629,805 | $47,224.01 |
3.03% | AMC | MarketBeat | $19.8 | $20.4 | 2,174,993 | $44,369,857.20 |
3.01% | FFHL | StockMarketWatch | $2.1005 | $2.1637 | 17,107 | $37,014.42 |
2.90% | MPC | Market Intelligence Center Alert | $83.37 | $85.79 | 6,852,973 | $587,916,553.67 |
2.90% | MPC | MarketClub Analysis | $83.37 | $85.79 | 6,852,973 | $587,916,553.67 |
2.87% | SDRL | Daily Trade Alert | $23.68 | $24.36 | 557,686 | $13,585,230.96 |
2.81% | UNFI | MarketBeat | $30.97 | $31.84 | 1,655,021 | $52,695,868.64 |
2.81% | UNFI | StreetInsider | $30.97 | $31.84 | 1,655,021 | $52,695,868.64 |
2.78% | ELRNF | MarketBeat | $3.6 | $3.7 | 630 | $2,331.00 |
2.78% | TGTX | Schaeffer's | $9 | $9.25 | 1,522,821 | $14,086,094.25 |
2.77% | BTOP | Wealth Insider Alert | $0.3503 | $0.36 | 112,583 | $40,529.88 |
2.76% | W | MarketBeat | $133.98 | $137.68 | 1,092,924 | $150,473,776.32 |
2.76% | W | The Street Report | $133.98 | $137.68 | 1,092,924 | $150,473,776.32 |
2.75% | FNKO | MarketBeat | $20.72 | $21.29 | 638,547 | $13,594,665.63 |
2.70% | BNET | QualityStocks | $0.74 | $0.76 | 1,700 | $1,292.00 |
2.66% | WMLLF | QualityStocks | $0.478 | $0.4907 | 120,227 | $58,995.39 |
2.64% | ACBFF | InvestorPlace | $9.2218 | $9.465 | 11,630,699 | $110,084,566.04 |
2.64% | ACBFF | MarketClub Analysis | $9.2218 | $9.465 | 11,630,699 | $110,084,566.04 |
2.63% | NPNYY | MarketBeat | $3.8 | $3.9 | 1,227 | $4,785.30 |
2.63% | WWE | The Street Report | $90.1 | $92.47 | 882,163 | $81,573,612.61 |
2.61% | AYX | MarketBeat | $58.98 | $60.52 | 1,008,458 | $61,031,878.16 |
2.61% | MD | Daily Trade Alert | $45.6 | $46.79 | 990,206 | $46,331,738.74 |
2.61% | MD | MarketBeat | $45.6 | $46.79 | 990,206 | $46,331,738.74 |
2.61% | MD | Trades Of The Day | $45.6 | $46.79 | 990,206 | $46,331,738.74 |
2.59% | GECC | The Online Investor | $9.64 | $9.89 | 8,089 | $80,000.21 |
2.59% | PHVAF | CannabisNewsWire | $0.915 | $0.9387 | 165,424 | $155,283.51 |
2.59% | PHVAF | NetworkNewsWire | $0.915 | $0.9387 | 165,424 | $155,283.51 |
2.59% | PHVAF | QualityStocks | $0.915 | $0.9387 | 165,424 | $155,283.51 |
2.59% | PHVAF | StocksToBuyNow | $0.915 | $0.9387 | 165,424 | $155,283.51 |
2.58% | CRZO | InvestmentHouse | $25.62 | $26.28 | 1,556,879 | $40,914,780.12 |
2.56% | EVA | The Online Investor | $31.25 | $32.05 | 62,266 | $1,995,625.30 |
2.55% | NFX | Schaeffer's | $29.03 | $29.77 | 2,764,938 | $82,312,204.26 |
2.42% | OFS | The Online Investor | $12 | $12.29 | 40,708 | $500,301.32 |
2.33% | NFLX | Investopedia | $361.19 | $369.61 | 9,279,358 | $3,429,743,510.38 |
2.33% | NFLX | Market Intelligence Center Alert | $361.19 | $369.61 | 9,279,358 | $3,429,743,510.38 |
2.33% | NFLX | The Street Report | $361.19 | $369.61 | 9,279,358 | $3,429,743,510.38 |
2.33% | NFLX | Trades Of The Day | $361.19 | $369.61 | 9,279,358 | $3,429,743,510.38 |
2.33% | NFLX | Wealth Insider Alert | $361.19 | $369.61 | 9,279,358 | $3,429,743,510.38 |
2.33% | NFLX | Zacks | $361.19 | $369.61 | 9,279,358 | $3,429,743,510.38 |
2.29% | BBGI | The Online Investor | $6.55 | $6.7 | 38,432 | $257,494.40 |
2.28% | ARLP | The Online Investor | $19.7 | $20.15 | 682,368 | $13,749,715.20 |
2.28% | WFT | MarketBeat | $2.63 | $2.69 | 25,260,886 | $67,951,783.34 |
2.26% | TRIP | Trades Of The Day | $50 | $51.13 | 1,835,342 | $93,841,036.46 |
2.20% | MRO | FreeRealTime | $21.86 | $22.34 | 17,279,546 | $386,025,057.64 |
2.15% | DIS | Investopedia | $110.4 | $112.77 | 9,228,661 | $1,040,716,100.97 |
2.15% | DIS | Kiplinger Today | $110.4 | $112.77 | 9,228,661 | $1,040,716,100.97 |
2.15% | DIS | MarketClub Analysis | $110.4 | $112.77 | 9,228,661 | $1,040,716,100.97 |
2.15% | DIS | StockMarketWatch | $110.4 | $112.77 | 9,228,661 | $1,040,716,100.97 |
2.14% | REFG | CannabisNewsWire | $0.035 | $0.03575 | 551,491 | $19,715.80 |
2.14% | REFG | CryptoCurrencyWire | $0.035 | $0.03575 | 551,491 | $19,715.80 |
2.14% | REFG | NetworkNewsWire | $0.035 | $0.03575 | 551,491 | $19,715.80 |
2.14% | REFG | QualityStocks | $0.035 | $0.03575 | 551,491 | $19,715.80 |
2.14% | REFG | StocksToBuyNow | $0.035 | $0.03575 | 551,491 | $19,715.80 |
2.13% | TTWO | Kiplinger Today | $132.07 | $134.88 | 1,421,368 | $191,714,115.84 |
2.12% | APC | StockMarketWatch | $64.64 | $66.01 | 3,068,725 | $202,566,537.25 |
2.10% | CRM | The Street | $155.52 | $158.78 | 4,989,792 | $792,279,173.76 |
2.08% | CJ | MarketBeat | $22.16 | $22.62 | 744,702 | $16,845,159.24 |
2.07% | FTNT | Top Pros' Top Picks | $85.48 | $87.25 | 2,097,968 | $183,047,708.00 |
2.06% | DSW | Market Intelligence Center Alert | $32 | $32.66 | 1,710,033 | $55,849,677.78 |
1.97% | CLF | InvestmentHouse | $12.16 | $12.4 | 8,534,839 | $105,832,003.60 |
1.97% | CLF | MarketClub Analysis | $12.16 | $12.4 | 8,534,839 | $105,832,003.60 |
1.97% | CLF | Zacks | $12.16 | $12.4 | 8,534,839 | $105,832,003.60 |
1.91% | TPVG | Zacks | $13.1 | $13.35 | 508,024 | $6,782,120.40 |
1.90% | BYSI | MarketBeat | $25 | $25.475 | 2,653 | $67,585.18 |
1.88% | TSM | The Online Investor | $44.06 | $44.89 | 8,229,147 | $369,406,408.83 |
1.88% | TSM | The Street | $44.06 | $44.89 | 8,229,147 | $369,406,408.83 |
1.85% | OPGN | StockMarketWatch | $2.16 | $2.2 | 690,013 | $1,518,028.60 |
1.82% | TGOD:CA | CannabisNewsWire | $8.25 | $8.4 | 2,175,264 | $18,272,217.60 |
1.82% | TGOD:CA | NetworkNewsWire | $8.25 | $8.4 | 2,175,264 | $18,272,217.60 |
1.82% | TGOD:CA | QualityStocks | $8.25 | $8.4 | 2,175,264 | $18,272,217.60 |
1.82% | TGOD:CA | StocksToBuyNow | $8.25 | $8.4 | 2,175,264 | $18,272,217.60 |
1.78% | WK | MarketBeat | $36.6 | $37.25 | 192,717 | $7,178,708.25 |
1.77% | RIG | Schaeffer's | $13.54 | $13.78 | 23,323,210 | $321,393,833.80 |
1.73% | FOX | Investopedia | $43.89 | $44.65 | 3,742,568 | $167,105,661.20 |
1.72% | EQFN | MarketBeat | $11.6 | $11.8 | 500 | $5,900.00 |
1.69% | WRX:CA | MarketBeat | $0.295 | $0.3 | 24,000 | $7,200.00 |
1.68% | XOM | Kiplinger Today | $85.17 | $86.6 | 13,340,822 | $1,155,315,185.20 |
1.68% | XOM | MarketClub Analysis | $85.17 | $86.6 | 13,340,822 | $1,155,315,185.20 |
1.68% | XOM | StockMarketWatch | $85.17 | $86.6 | 13,340,822 | $1,155,315,185.20 |
1.68% | XOM | The Online Investor | $85.17 | $86.6 | 13,340,822 | $1,155,315,185.20 |
1.68% | XOM | The Street | $85.17 | $86.6 | 13,340,822 | $1,155,315,185.20 |
1.68% | XOM | The Street Report | $85.17 | $86.6 | 13,340,822 | $1,155,315,185.20 |
1.67% | BSX | StockMarketWatch | $37.77 | $38.4 | 6,881,339 | $264,243,417.60 |
1.65% | WFCF | QualityStocks | $2.42 | $2.46 | 3,000 | $7,380.00 |
1.64% | GBT | Kiplinger Today | $39.75 | $40.4 | 726,103 | $29,334,561.20 |
1.61% | ASML | Daily Trade Alert | $188.43 | $191.47 | 509,367 | $97,528,499.49 |
1.61% | ASML | MarketBeat | $188.43 | $191.47 | 509,367 | $97,528,499.49 |
1.61% | ASML | Trades Of The Day | $188.43 | $191.47 | 509,367 | $97,528,499.49 |
1.61% | PSX | Kiplinger Today | $111.66 | $113.46 | 2,639,182 | $299,441,589.72 |
1.55% | WEX | Kiplinger Today | $194.37 | $197.39 | 269,403 | $53,177,458.17 |
1.54% | GHG | MarketBeat | $13.01 | $13.21 | 137,814 | $1,820,522.94 |
1.53% | FOXA | Kiplinger Today | $44.33 | $45.01 | 22,270,375 | $1,002,389,578.75 |
1.53% | FOXA | Schaeffer's | $44.33 | $45.01 | 22,270,375 | $1,002,389,578.75 |
1.52% | FB | InvestorPlace | $162.93 | $165.41 | 18,907,292 | $3,127,455,169.72 |
1.52% | FB | Kiplinger Today | $162.93 | $165.41 | 18,907,292 | $3,127,455,169.72 |
1.52% | FB | MarketBeat | $162.93 | $165.41 | 18,907,292 | $3,127,455,169.72 |
1.52% | FB | Schaeffer's | $162.93 | $165.41 | 18,907,292 | $3,127,455,169.72 |
1.52% | FB | The Online Investor | $162.93 | $165.41 | 18,907,292 | $3,127,455,169.72 |
1.52% | FB | Zacks | $162.93 | $165.41 | 18,907,292 | $3,127,455,169.72 |
1.52% | CBLI | MarketBeat | $1.98 | $2.01 | 15,960 | $32,079.60 |
1.51% | AHELF | NetworkNewsWire | $0.0926 | $0.094 | 10,500 | $987.00 |
1.51% | AHELF | QualityStocks | $0.0926 | $0.094 | 10,500 | $987.00 |
1.51% | AHELF | StocksToBuyNow | $0.0926 | $0.094 | 10,500 | $987.00 |
1.46% | DRNG | QualityStocks | $0.01232 | $0.0125 | 49,000 | $612.50 |
1.46% | EBF | MarketBeat | $20.6 | $20.9 | 53,207 | $1,112,026.30 |
1.44% | TNET | InvestorPlace | $52.7 | $53.46 | 400,994 | $21,437,139.24 |
1.44% | AAPL | Daily Trade Alert | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | Investopedia | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | InvestorPlace | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | Kiplinger Today | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | Market Intelligence Center Alert | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | StockMarketWatch | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | The Online Investor | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | The Street | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.44% | AAPL | Top Pros' Top Picks | $217.66 | $220.79 | 27,580,148 | $6,089,420,876.92 |
1.42% | CYDY | NetworkNewsWire | $0.562 | $0.57 | 228,001 | $129,960.57 |
1.42% | CYDY | QualityStocks | $0.562 | $0.57 | 228,001 | $129,960.57 |
1.42% | CYDY | StocksToBuyNow | $0.562 | $0.57 | 228,001 | $129,960.57 |
1.39% | LNG | Schaeffer's | $66.98 | $67.91 | 1,834,340 | $124,570,029.40 |
1.35% | PXD | Schaeffer's | $172.52 | $174.85 | 1,684,975 | $294,617,878.75 |
1.32% | RDS.A | Kiplinger Today | $67.28 | $68.17 | 2,813,451 | $191,792,954.67 |
1.32% | NHC | The Online Investor | $73.69 | $74.66 | 38,523 | $2,876,127.18 |
1.31% | MGRC | The Online Investor | $54.86 | $55.58 | 154,335 | $8,577,939.30 |
1.26% | ABBV | InvestorPlace | $92.26 | $93.42 | 5,896,983 | $550,896,151.86 |
1.26% | ABBV | StockMarketWatch | $92.26 | $93.42 | 5,896,983 | $550,896,151.86 |
1.26% | ABBV | The Street Report | $92.26 | $93.42 | 5,896,983 | $550,896,151.86 |
1.23% | NERV | MarketBeat | $12.15 | $12.3 | 298,805 | $3,675,301.50 |
1.23% | TOT | MarketClub Analysis | $63.33 | $64.11 | 2,774,669 | $177,884,029.59 |
1.23% | BP | Kiplinger Today | $44.67 | $45.22 | 6,928,406 | $313,302,519.32 |
1.23% | BP | The Street | $44.67 | $45.22 | 6,928,406 | $313,302,519.32 |
1.23% | ADBE | InvestorPlace | $260.88 | $264.09 | 2,600,009 | $686,636,376.81 |
1.23% | ADBE | StockMarketWatch | $260.88 | $264.09 | 2,600,009 | $686,636,376.81 |
1.23% | CVX | InvestorPlace | $121.13 | $122.62 | 6,534,139 | $801,216,124.18 |
1.23% | CVX | Kiplinger Today | $121.13 | $122.62 | 6,534,139 | $801,216,124.18 |
1.23% | CVX | StockMarketWatch | $121.13 | $122.62 | 6,534,139 | $801,216,124.18 |
1.23% | CVX | The Online Investor | $121.13 | $122.62 | 6,534,139 | $801,216,124.18 |
1.23% | CVX | The Street | $121.13 | $122.62 | 6,534,139 | $801,216,124.18 |
1.20% | SYN | StockMarketWatch | $2.51 | $2.54 | 235,049 | $597,024.46 |
1.19% | ATUSF | The Online Investor | $10.07 | $10.19 | 22,892 | $233,269.48 |
1.17% | STM | Investopedia | $18.82 | $19.04 | 3,739,210 | $71,194,558.40 |
1.17% | STM | The Street | $18.82 | $19.04 | 3,739,210 | $71,194,558.40 |
1.16% | NTLA | MarketBeat | $26.78 | $27.09 | 1,115,564 | $30,220,628.76 |
1.15% | BEAT | Daily Trade Alert | $60.65 | $61.35 | 310,481 | $19,048,009.35 |
1.15% | MRMD | Wealth Insider Alert | $3.49 | $3.53 | 723,338 | $2,553,383.14 |
1.11% | SPOT | StreetInsider | $175.02 | $176.97 | 1,151,471 | $203,775,822.87 |
1.10% | MBVX | MarketBeat | $0.455 | $0.46 | 2,867 | $1,318.82 |
1.10% | SWKS | StreetInsider | $92.17 | $93.18 | 1,778,707 | $165,739,918.26 |
1.10% | SWKS | The Street | $92.17 | $93.18 | 1,778,707 | $165,739,918.26 |
1.10% | SWKS | Trades Of The Day | $92.17 | $93.18 | 1,778,707 | $165,739,918.26 |
1.07% | TGLS | The Online Investor | $9.37 | $9.47 | 59,452 | $563,010.44 |
1.03% | MDT | Kiplinger Today | $97.85 | $98.86 | 5,640,057 | $557,576,035.02 |
1.03% | MDT | Schaeffer's | $97.85 | $98.86 | 5,640,057 | $557,576,035.02 |
1.03% | MDT | StreetInsider | $97.85 | $98.86 | 5,640,057 | $557,576,035.02 |
1.03% | MDT | The Street | $97.85 | $98.86 | 5,640,057 | $557,576,035.02 |
1.03% | AMGN | Kiplinger Today | $205.1 | $207.21 | 2,455,459 | $508,795,659.39 |
1.03% | AMGN | StockMarketWatch | $205.1 | $207.21 | 2,455,459 | $508,795,659.39 |
1.03% | AMGN | The Street | $205.1 | $207.21 | 2,455,459 | $508,795,659.39 |
1.02% | FELP | The Online Investor | $3.91 | $3.95 | 33,182 | $131,068.90 |
1.02% | COP | Kiplinger Today | $76.28 | $77.06 | 6,376,725 | $491,390,428.50 |
1.01% | TGODF | CannabisNewsWire | $6.4052 | $6.47 | 1,267,293 | $8,199,385.71 |
1.01% | TGODF | MissionIR | $6.4052 | $6.47 | 1,267,293 | $8,199,385.71 |
1.01% | TGODF | NetworkNewsWire | $6.4052 | $6.47 | 1,267,293 | $8,199,385.71 |
1.01% | TGODF | QualityStocks | $6.4052 | $6.47 | 1,267,293 | $8,199,385.71 |
1.01% | TGODF | StocksToBuyNow | $6.4052 | $6.47 | 1,267,293 | $8,199,385.71 |
1.01% | TGODF | TraderPower | $6.4052 | $6.47 | 1,267,293 | $8,199,385.71 |
1.01% | AMZN | Investopedia | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | InvestorPlace | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | Schaeffer's | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | StockMarketWatch | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | The Online Investor | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | The Street Report | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | Trades Of The Day | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
1.01% | AMZN | Zacks | $1915.01 | $1934.36 | 4,145,973 | $8,019,804,332.28 |
0.94% | MU | Daily Trade Alert | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.94% | MU | MarketBeat | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.94% | MU | MarketTamer | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.94% | MU | Schaeffer's | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.94% | MU | StreetInsider | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.94% | MU | The Street | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.94% | MU | Wealth Insider Alert | $44.74 | $45.16 | 36,755,735 | $1,659,888,992.60 |
0.93% | PLAY | Market Intelligence Center Alert | $63.21 | $63.8 | 839,214 | $53,541,853.20 |
0.93% | IMMU | MarketBeat | $21.52 | $21.72 | 1,184,503 | $25,727,405.16 |
0.91% | VMW | MarketBeat | $152.09 | $153.48 | 837,792 | $128,584,316.16 |
0.91% | SYK | Kiplinger Today | $174.5 | $176.08 | 1,227,254 | $216,094,884.32 |
0.87% | ACHC | InvestorPlace | $35.69 | $36 | 985,690 | $35,484,840.00 |
0.87% | SQ | InvestorPlace | $85.3 | $86.04 | 8,143,803 | $700,692,810.12 |
0.86% | AMAL | MarketBeat | $18.59 | $18.75 | 242,707 | $4,550,756.25 |
0.86% | HAL | MarketBeat | $40.71 | $41.06 | 7,406,385 | $304,106,168.10 |
0.86% | HAL | The Street | $40.71 | $41.06 | 7,406,385 | $304,106,168.10 |
0.86% | CNK | The Online Investor | $38.55 | $38.88 | 864,298 | $33,603,906.24 |
0.85% | NVDA | InvestorPlace | $263.45 | $265.7 | 7,338,839 | $1,949,929,522.30 |
0.85% | NVDA | The Street | $263.45 | $265.7 | 7,338,839 | $1,949,929,522.30 |
0.85% | GSPE | MarketBeat | $0.059 | $0.0595 | 491,902 | $29,268.17 |
0.84% | HUM | Market Intelligence Center Alert | $337.76 | $340.61 | 516,490 | $175,921,658.90 |
0.81% | MCFT | The Street Report | $36.9 | $37.2 | 195,202 | $7,261,514.40 |
0.81% | SDLP | The Online Investor | $3.72 | $3.75 | 175,179 | $656,921.25 |
0.80% | MTN | The Street | $282.24 | $284.5 | 425,585 | $121,078,932.50 |
0.80% | UMC | The Online Investor | $2.5 | $2.52 | 388,032 | $977,840.64 |
0.79% | VVCIF | CannabisNewsWire | $1.26 | $1.27 | 434,641 | $551,994.07 |
0.79% | VVCIF | MissionIR | $1.26 | $1.27 | 434,641 | $551,994.07 |
0.79% | VVCIF | NetworkNewsWire | $1.26 | $1.27 | 434,641 | $551,994.07 |
0.79% | VVCIF | QualityStocks | $1.26 | $1.27 | 434,641 | $551,994.07 |
0.79% | VVCIF | StocksToBuyNow | $1.26 | $1.27 | 434,641 | $551,994.07 |
0.79% | VVCIF | TraderPower | $1.26 | $1.27 | 434,641 | $551,994.07 |
0.78% | ZG | InvestorPlace | $42.58 | $42.91 | 473,659 | $20,324,707.69 |
0.77% | SLB | Kiplinger Today | $61.13 | $61.6 | 8,456,812 | $520,939,619.20 |
0.77% | SLB | The Street | $61.13 | $61.6 | 8,456,812 | $520,939,619.20 |
0.75% | UA | Trading Concepts | $18.7 | $18.84 | 2,055,333 | $38,722,473.72 |
0.74% | JBL | StocksEarning | $29.86 | $30.08 | 2,983,522 | $89,744,341.76 |
0.72% | CBRL | The Online Investor | $146.45 | $147.51 | 419,087 | $61,819,523.37 |
0.72% | INIS | QualityStocks | $0.0694 | $0.0699 | 34,000 | $2,376.60 |
0.68% | VIAB | MarketClub Analysis | $32.37 | $32.59 | 3,324,494 | $108,345,259.46 |
0.68% | VIAB | StreetInsider | $32.37 | $32.59 | 3,324,494 | $108,345,259.46 |
0.66% | DLTR | Market Intelligence Center Alert | $85.07 | $85.63 | 2,584,468 | $221,307,994.84 |
0.66% | EXEL | MarketBeat | $16.76 | $16.87 | 2,290,277 | $38,636,972.99 |
0.65% | BLL | StockMarketWatch | $44.57 | $44.86 | 2,638,433 | $118,360,104.38 |
0.63% | GOOGL | Daily Trade Alert | $1172.12 | $1179.56 | 1,555,348 | $1,834,626,286.88 |
0.63% | GOOGL | InvestorPlace | $1172.12 | $1179.56 | 1,555,348 | $1,834,626,286.88 |
0.63% | GOOGL | Kiplinger Today | $1172.12 | $1179.56 | 1,555,348 | $1,834,626,286.88 |
0.63% | GOOGL | The Online Investor | $1172.12 | $1179.56 | 1,555,348 | $1,834,626,286.88 |
0.63% | GOOGL | Zacks | $1172.12 | $1179.56 | 1,555,348 | $1,834,626,286.88 |
0.63% | KBH | InvestorPlace | $25.37 | $25.53 | 3,170,827 | $80,951,213.31 |
0.63% | KBH | StocksEarning | $25.37 | $25.53 | 3,170,827 | $80,951,213.31 |
0.62% | GOOG | Daily Trade Alert | $1166.09 | $1173.37 | 1,218,532 | $1,429,788,892.84 |
0.62% | GOOG | InvestorPlace | $1166.09 | $1173.37 | 1,218,532 | $1,429,788,892.84 |
0.62% | GOOG | The Online Investor | $1166.09 | $1173.37 | 1,218,532 | $1,429,788,892.84 |
0.62% | GLU | The Street Report | $19.7484 | $19.87 | 28,193 | $560,194.91 |
0.58% | UAA | InvestorPlace | $20.57 | $20.69 | 5,137,818 | $106,301,454.42 |
0.58% | UAA | Trading Concepts | $20.57 | $20.69 | 5,137,818 | $106,301,454.42 |
0.54% | AVGO | Kiplinger Today | $248.1 | $249.45 | 4,518,169 | $1,127,057,257.05 |
0.54% | AVGO | StockMarketWatch | $248.1 | $249.45 | 4,518,169 | $1,127,057,257.05 |
0.54% | AVGO | The Street | $248.1 | $249.45 | 4,518,169 | $1,127,057,257.05 |
0.54% | CYBR | Daily Trade Alert | $72.52 | $72.91 | 494,379 | $36,045,172.89 |
0.54% | INTC | Daily Trade Alert | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | INTC | InvestorPlace | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | INTC | Kiplinger Today | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | INTC | Market Intelligence Center Alert | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | INTC | Schaeffer's | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | INTC | StockMarketWatch | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | INTC | The Street | $46.66 | $46.91 | 17,822,538 | $836,055,257.58 |
0.54% | MIDD | Daily Trade Alert | $128.81 | $129.5 | 398,607 | $51,619,606.50 |
0.54% | MIDD | MarketBeat | $128.81 | $129.5 | 398,607 | $51,619,606.50 |
0.54% | MIDD | Trades Of The Day | $128.81 | $129.5 | 398,607 | $51,619,606.50 |
0.51% | TDOC | The Street | $78.1 | $78.5 | 1,446,370 | $113,540,045.00 |
0.51% | BX | MarketBeat | $39.49 | $39.69 | 6,579,367 | $261,135,076.23 |
0.51% | BX | Schaeffer's | $39.49 | $39.69 | 6,579,367 | $261,135,076.23 |
0.50% | CI | StockMarketWatch | $202.23 | $203.24 | 2,838,405 | $576,877,432.20 |
0.50% | PANW | Top Pros' Top Picks | $229.52 | $230.66 | 1,193,694 | $275,337,458.04 |
0.49% | BAX | StockMarketWatch | $77.37 | $77.75 | 1,575,273 | $122,477,475.75 |
0.49% | ANSS | GorillaTrades | $182.48 | $183.37 | 346,228 | $63,487,828.36 |
0.47% | BIIB | Investopedia | $345.41 | $347.02 | 999,319 | $346,783,679.38 |
0.47% | BIIB | Kiplinger Today | $345.41 | $347.02 | 999,319 | $346,783,679.38 |
0.47% | BIIB | StockMarketWatch | $345.41 | $347.02 | 999,319 | $346,783,679.38 |
0.47% | ADI | StockMarketWatch | $94.56 | $95 | 2,558,401 | $243,048,095.00 |
0.45% | STRA | The Online Investor | $136.87 | $137.48 | 81,128 | $11,153,477.44 |
0.44% | RELX | MarketBeat | $20.26 | $20.35 | 556,269 | $11,320,074.15 |
0.43% | MSI | MarketBeat | $128.41 | $128.96 | 1,363,351 | $175,817,744.96 |
0.39% | ATVI | MarketTamer | $80.29 | $80.6 | 6,009,829 | $484,392,217.40 |
0.39% | ATVI | StockMarketWatch | $80.29 | $80.6 | 6,009,829 | $484,392,217.40 |
0.38% | T | FreeRealTime | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | T | Investopedia | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | T | Kiplinger Today | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | T | Schaeffer's | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | T | The Online Investor | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | T | The Street | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | T | The Street Report | $33.78 | $33.91 | 36,368,036 | $1,233,240,100.76 |
0.38% | WMK | MarketBeat | $45.08 | $45.25 | 54,291 | $2,456,667.75 |
0.36% | MSFT | InvestorPlace | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.36% | MSFT | Kiplinger Today | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.36% | MSFT | StockMarketWatch | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.36% | MSFT | The Online Investor | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.36% | MSFT | The Street | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.36% | MSFT | Top Pros' Top Picks | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.36% | MSFT | Zacks | $114.26 | $114.67 | 25,272,154 | $2,897,957,899.18 |
0.35% | TWTR | Schaeffer's | $28.5 | $28.6 | 20,233,834 | $578,687,652.40 |
0.35% | DISCA | MarketClub Analysis | $31.8 | $31.91 | 3,183,574 | $101,587,846.34 |
0.35% | DISCA | Wealth Insider Alert | $31.8 | $31.91 | 3,183,574 | $101,587,846.34 |
0.35% | DRI | InvestorPlace | $112.89 | $113.28 | 1,811,389 | $205,194,145.92 |
0.35% | DRI | The Street | $112.89 | $113.28 | 1,811,389 | $205,194,145.92 |
0.34% | BFST | MarketBeat | $26.46 | $26.55 | 34,419 | $913,824.45 |
0.34% | BDX | StockMarketWatch | $261.52 | $262.4 | 867,873 | $227,729,875.20 |
0.28% | ADSK | StockMarketWatch | $152.4 | $152.83 | 1,575,437 | $240,774,036.71 |
0.27% | ORCL | FreeRealTime | $51.1 | $51.24 | 23,905,147 | $1,224,899,732.28 |
0.27% | ORCL | Kiplinger Today | $51.1 | $51.24 | 23,905,147 | $1,224,899,732.28 |
0.27% | ORCL | MarketClub Analysis | $51.1 | $51.24 | 23,905,147 | $1,224,899,732.28 |
0.26% | ANTM | StockMarketWatch | $272.52 | $273.23 | 1,040,212 | $284,217,124.76 |
0.26% | UNH | StockMarketWatch | $266.67 | $267.36 | 2,687,369 | $718,494,975.84 |
0.26% | UNH | The Online Investor | $266.67 | $267.36 | 2,687,369 | $718,494,975.84 |
0.26% | UNH | Wealth Insider Alert | $266.67 | $267.36 | 2,687,369 | $718,494,975.84 |
0.26% | BDXA | The Online Investor | $65.77 | $65.94 | 211,702 | $13,959,629.88 |
0.25% | AIQUY | MarketBeat | $25.78 | $25.845 | 33,295 | $860,509.28 |
0.22% | LULU | MarketBeat | $156.99 | $157.34 | 1,195,968 | $188,173,605.12 |
0.21% | U:CA | MarketBeat | $4.68 | $4.69 | 264,164 | $1,238,929.16 |
0.20% | INFY | GorillaTrades | $9.93 | $9.95 | 12,798,381 | $127,343,890.95 |
0.19% | TSLA | Market Intelligence Center Alert | $299.1 | $299.68 | 4,834,289 | $1,448,739,727.52 |
0.19% | EA | InvestorPlace | $115.02 | $115.24 | 2,788,874 | $321,389,839.76 |
0.19% | CNC | StockMarketWatch | $142.71 | $142.98 | 1,059,781 | $151,527,487.38 |
0.19% | GLG | MarketBeat | $0.7001 | $0.7014 | 5,746 | $4,030.24 |
0.18% | RHT | The Street | $134.62 | $134.86 | 2,302,472 | $310,511,373.92 |
0.18% | AIR | Trades Of The Day | $44.91 | $44.99 | 179,290 | $8,066,257.10 |
0.17% | SODA | Kiplinger Today | $143 | $143.25 | 158,045 | $22,639,946.25 |
0.17% | SODA | Market Intelligence Center Alert | $143 | $143.25 | 158,045 | $22,639,946.25 |
0.15% | HPQ | FreeRealTime | $25.83 | $25.87 | 9,643,742 | $249,483,605.54 |
0.15% | HPQ | InvestorPlace | $25.83 | $25.87 | 9,643,742 | $249,483,605.54 |
0.15% | HPQ | Kiplinger Today | $25.83 | $25.87 | 9,643,742 | $249,483,605.54 |
0.15% | GILD | Kiplinger Today | $75.51 | $75.62 | 4,924,054 | $372,356,963.48 |
0.15% | GILD | MarketClub Analysis | $75.51 | $75.62 | 4,924,054 | $372,356,963.48 |
0.13% | NTRI | The Online Investor | $37.5 | $37.55 | 664,501 | $24,952,012.55 |
0.13% | TWO | The Online Investor | $15.24 | $15.26 | 1,777,440 | $27,123,734.40 |
0.12% | MZOR | The Street | $58.15 | $58.22 | 2,768,888 | $161,204,659.36 |
0.12% | FIVE | Market Intelligence Center Alert | $125.25 | $125.4 | 969,213 | $121,539,310.20 |
0.11% | UGP | InvestorPlace | $9.12 | $9.13 | 833,972 | $7,614,164.36 |
0.11% | JSCPY | MarketBeat | $18.65 | $18.67 | 542 | $10,119.14 |
0.10% | BB | StocksEarning | $10.41 | $10.42 | 2,893,011 | $30,145,174.62 |
0.05% | VYGR | InvestorPlace | $18.21 | $18.22 | 161,336 | $2,939,541.92 |
0.03% | ILMN | Market Intelligence Center Alert | $358.16 | $358.25 | 459,282 | $164,537,776.50 |
0.02% | TRP | Daily Trade Alert | $41 | $41.01 | 1,055,716 | $43,294,913.16 |
0.02% | MRNA | MarketBeat | $0.5499 | $0.55 | 6,109 | $3,359.95 |
0.01% | IRBT | MarketBeat | $104.11 | $104.12 | 713,605 | $74,300,552.60 |
0.00% | REGT | MarketBeat | $0.00001 | $0.00001 | 0 | $0.0000 |
0.00% | ERHE | MarketBeat | $0.0001 | $0.0001 | 525,380 | $52.54 |
0.00% | MLHC | PennyDoctor | $0.0001 | $0.0001 | 62,588,300 | $6,258.83 |
0.00% | SCIE | MarketBeat | $0.0001 | $0.0001 | 0 | $0.0000 |
0.00% | SPMI | MarketBeat | $0.0011 | $0.0011 | 0 | $0.0000 |
0.00% | DSKX | MarketBeat | $0.0012 | $0.0012 | 0 | $0.0000 |
0.00% | DRSV | MarketBeat | $0.005 | $0.005 | 0 | $0.0000 |
0.00% | HSTC | MarketBeat | $0.006 | $0.006 | 0 | $0.0000 |
0.00% | CICN | MarketBeat | $0.0072 | $0.0072 | 0 | $0.0000 |
0.00% | PRHL | MarketBeat | $0.015 | $0.015 | 12,143 | $182.15 |
0.00% | MKTDF | NetworkNewsWire | $0.0206 | $0.0206 | 0 | $0.0000 |
0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
0.00% | MKTDF | StocksToBuyNow | $0.0206 | $0.0206 | 0 | $0.0000 |
0.00% | MCOA | CannabisNewsWire | $0.028 | $0.028 | 7,248,616 | $202,961.25 |
0.00% | MCOA | NetworkNewsWire | $0.028 | $0.028 | 7,248,616 | $202,961.25 |
0.00% | MCOA | QualityStocks | $0.028 | $0.028 | 7,248,616 | $202,961.25 |
0.00% | MCOA | StocksToBuyNow | $0.028 | $0.028 | 7,248,616 | $202,961.25 |
0.00% | UPDC | MarketBeat | $0.032 | $0.032 | 0 | $0.0000 |
0.00% | BSRC | MarketBeat | $0.051 | $0.051 | 125,824 | $6,417.02 |
0.00% | IFNY | MarketBeat | $0.054 | $0.054 | 0 | $0.0000 |
0.00% | PRZM | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
0.00% | NMXS | MarketBeat | $0.07245 | $0.07245 | 0 | $0.0000 |
0.00% | AGODY | MarketBeat | $0.089 | $0.089 | 0 | $0.0000 |
0.00% | CYBF | NetworkNewsWire | $0.105 | $0.105 | 0 | $0.0000 |
0.00% | CYBF | QualityStocks | $0.105 | $0.105 | 0 | $0.0000 |
0.00% | CYBF | StocksToBuyNow | $0.105 | $0.105 | 0 | $0.0000 |
0.00% | TMPS | MarketBeat | $0.115 | $0.115 | 8,500 | $977.50 |
0.00% | HOILF | NetworkNewsWire | $0.1433 | $0.1433 | 60 | $8.60 |
0.00% | HOILF | QualityStocks | $0.1433 | $0.1433 | 60 | $8.60 |
0.00% | HOILF | StocksToBuyNow | $0.1433 | $0.1433 | 60 | $8.60 |
0.00% | CHXIF | MarketBeat | $0.178 | $0.178 | 0 | $0.0000 |
0.00% | REMI | MarketBeat | $0.2 | $0.2 | 0 | $0.0000 |
0.00% | ATHC | NetworkNewsWire | $0.202 | $0.202 | 0 | $0.0000 |
0.00% | ATHC | QualityStocks | $0.202 | $0.202 | 0 | $0.0000 |
0.00% | ATHC | StocksToBuyNow | $0.202 | $0.202 | 0 | $0.0000 |
0.00% | ROYL | MarketBeat | $0.38 | $0.38 | 21,589 | $8,203.82 |
0.00% | CRTN | MarketBeat | $0.399 | $0.399 | 0 | $0.0000 |
0.00% | PDGRY | MarketBeat | $0.42 | $0.42 | 70 | $29.40 |
0.00% | ISGN | MarketBeat | $0.45 | $0.45 | 0 | $0.0000 |
0.00% | MCHA | MarketBeat | $0.51 | $0.51 | 0 | $0.0000 |
0.00% | OGXPY | MarketBeat | $0.65 | $0.65 | 21 | $13.65 |
0.00% | HLWD | MarketBeat | $0.69 | $0.69 | 0 | $0.0000 |
0.00% | TGRVF | MarketBeat | $0.8 | $0.8 | 0 | $0.0000 |
0.00% | GLGLF | MarketBeat | $0.81514 | $0.81514 | 0 | $0.0000 |
0.00% | LWLG | MarketBeat | $1.03 | $1.03 | 67,849 | $69,884.47 |
0.00% | MPAY | MarketBeat | $1.2 | $1.2 | 0 | $0.0000 |
0.00% | FSAM | MarketBeat | $1.35 | $1.35 | 0 | $0.0000 |
0.00% | AOMOY | MarketBeat | $1.5 | $1.5 | 0 | $0.0000 |
0.00% | DRAD | The Online Investor | $1.5 | $1.5 | 90,853 | $136,279.50 |
0.00% | SINC | MarketBeat | $1.6 | $1.6 | 0 | $0.0000 |
0.00% | WAYS | MarketBeat | $2 | $2 | 0 | $0.0000 |
0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
0.00% | NNUTU | MarketBeat | $2.41 | $2.41 | 0 | $0.0000 |
0.00% | BEVFF | MarketBeat | $2.49658 | $2.49658 | 0 | $0.0000 |
0.00% | NAOV | MarketBeat | $4.4 | $4.4 | 20 | $88.00 |
0.00% | AHC | The Online Investor | $4.5 | $4.5 | 12,839 | $57,775.50 |
0.00% | MAMP | MarketBeat | $4.5 | $4.5 | 0 | $0.0000 |
0.00% | BGFV | The Online Investor | $5.05 | $5.05 | 340,159 | $1,717,802.95 |
0.00% | PFSF | MissionIR | $5.25 | $5.25 | 0 | $0.0000 |
0.00% | PFSF | NetworkNewsWire | $5.25 | $5.25 | 0 | $0.0000 |
0.00% | PFSF | QualityStocks | $5.25 | $5.25 | 0 | $0.0000 |
0.00% | PFSF | StocksToBuyNow | $5.25 | $5.25 | 0 | $0.0000 |
0.00% | PFSF | TraderPower | $5.25 | $5.25 | 0 | $0.0000 |
0.00% | SOHVY | MarketBeat | $8.03 | $8.03 | 0 | $0.0000 |
0.00% | ELLO | MarketBeat | $8.27 | $8.27 | 0 | $0.0000 |
0.00% | VIAAY | MarketBeat | $10 | $10 | 0 | $0.0000 |
0.00% | VEAC | MarketBeat | $10.05 | $10.05 | 214 | $2,150.70 |
0.00% | EPZM | StockMarketWatch | $10.25 | $10.25 | 1,295,154 | $13,275,328.50 |
0.00% | TVFCF | MarketBeat | $11.27 | $11.27 | 0 | $0.0000 |
0.00% | JPSWY | MarketBeat | $11.9 | $11.9 | 0 | $0.0000 |
0.00% | WSTG | The Online Investor | $12.2 | $12.2 | 9,007 | $109,885.40 |
0.00% | PGENY | MarketBeat | $13.06 | $13.06 | 71 | $927.26 |
0.00% | PCBC | MarketBeat | $13.45 | $13.45 | 0 | $0.0000 |
0.00% | GRSXY | MarketBeat | $14 | $14 | 0 | $0.0000 |
0.00% | RCII | Market Intelligence Center Alert | $14.39 | $14.39 | 642,546 | $9,246,236.94 |
0.00% | TYEKF | MarketBeat | $23.85 | $23.85 | 1,293 | $30,838.05 |
0.00% | NCTKF | MarketBeat | $24.6 | $24.6 | 0 | $0.0000 |
0.00% | KKR | MarketClub Analysis | $28.25 | $28.25 | 13,015,492 | $367,687,649.00 |
0.00% | SMGBY | MarketBeat | $31.29 | $31.29 | 30 | $938.70 |
0.00% | KHNGY | MarketBeat | $31.575 | $31.575 | 118 | $3,725.85 |
0.00% | MHVYF | InvestorPlace | $36.07 | $36.07 | 0 | $0.0000 |
0.00% | CBPX | Market Intelligence Center Alert | $37.85 | $37.85 | 315,424 | $11,938,798.40 |
0.00% | PORBF | MarketBeat | $40.05 | $40.05 | 0 | $0.0000 |
0.00% | OPYGY | MarketBeat | $41 | $41 | 0 | $0.0000 |
0.00% | EDR | MarketBeat | $41.49 | $41.49 | 0 | $0.0000 |
0.00% | IHRC | MarketBeat | $43.25 | $43.25 | 0 | $0.0000 |
0.00% | TETAA | MarketBeat | $49.95 | $49.95 | 0 | $0.0000 |
0.00% | SNI | Wealth Insider Alert | $90.04 | $90.04 | 0 | $0.0000 |
0.00% | JMPLY | MarketBeat | $90.65 | $90.65 | 0 | $0.0000 |
0.00% | HYMLF | MarketBeat | $120 | $120 | 0 | $0.0000 |
0.00% | LNAGF | MarketBeat | $206.2 | $206.2 | 63 | $12,990.60 |
0.00% | MON:CA | Market Intelligence Center Alert | $0.185 | $0.185 | 51,000 | $9,435.00 |
0.00% | NTEST.A | StockMarketWatch | $25.2 | $25.2 | 1,870 | $47,124.00 |
0.00% | RRS:CA | MarketBeat | $0.175 | $0.175 | 77,500 | $13,562.50 |
-0.01% | QMCQF | NetworkNewsWire | $0.28 | $0.27998 | 123,862 | $34,678.88 |
-0.01% | QMCQF | QualityStocks | $0.28 | $0.27998 | 123,862 | $34,678.88 |
-0.01% | QMCQF | StocksToBuyNow | $0.28 | $0.27998 | 123,862 | $34,678.88 |
-0.01% | IEP | The Online Investor | $68.78 | $68.77 | 56,843 | $3,909,093.11 |
-0.02% | GLD | InvestorPlace | $113.49 | $113.47 | 4,435,340 | $503,278,029.80 |
-0.02% | GLD | The Street | $113.49 | $113.47 | 4,435,340 | $503,278,029.80 |
-0.02% | DARE | MarketBeat | $1 | $0.9998 | 28,813 | $28,807.24 |
-0.02% | GGG | StreetInsider | $46.95 | $46.94 | 654,820 | $30,737,250.80 |
-0.02% | REGN | Kiplinger Today | $390.28 | $390.19 | 368,163 | $143,653,520.97 |
-0.02% | LMT | InvestorPlace | $337.66 | $337.58 | 1,176,751 | $397,247,602.58 |
-0.02% | LMT | Zacks | $337.66 | $337.58 | 1,176,751 | $397,247,602.58 |
-0.04% | AIG | FreeRealTime | $54.67 | $54.65 | 6,603,467 | $360,879,471.55 |
-0.04% | AIG | MarketClub Analysis | $54.67 | $54.65 | 6,603,467 | $360,879,471.55 |
-0.04% | AIG | StreetAuthority Daily | $54.67 | $54.65 | 6,603,467 | $360,879,471.55 |
-0.04% | AIG | StreetInsider | $54.67 | $54.65 | 6,603,467 | $360,879,471.55 |
-0.04% | MFCB | MarketBeat | $6.1025 | $6.1 | 14,496 | $88,425.60 |
-0.05% | CA | Kiplinger Today | $44.09 | $44.07 | 2,226,828 | $98,136,309.96 |
-0.05% | CA | StockMarketWatch | $44.09 | $44.07 | 2,226,828 | $98,136,309.96 |
-0.05% | AY | The Online Investor | $20.46 | $20.45 | 135,290 | $2,766,680.50 |
-0.07% | WHF | The Online Investor | $13.89 | $13.88 | 28,852 | $400,465.76 |
-0.08% | TGT | Kiplinger Today | $87.31 | $87.24 | 3,466,911 | $302,453,315.64 |
-0.08% | TGT | Schaeffer's | $87.31 | $87.24 | 3,466,911 | $302,453,315.64 |
-0.08% | TGT | The Street Report | $87.31 | $87.24 | 3,466,911 | $302,453,315.64 |
-0.08% | FLIR | Schaeffer's | $61.11 | $61.06 | 643,285 | $39,278,982.10 |
-0.10% | PCRX | MarketBeat | $50.5 | $50.45 | 316,808 | $15,982,963.60 |
-0.10% | EMB | Schaeffer's | $107.24 | $107.13 | 2,862,559 | $306,665,945.67 |
-0.10% | ARGX | MarketBeat | $77.96 | $77.88 | 267,783 | $20,854,940.04 |
-0.12% | OAK | Kiplinger Today | $41.75 | $41.7 | 135,985 | $5,670,574.50 |
-0.13% | AXAHY | MarketBeat | $27.385 | $27.35 | 135,241 | $3,698,841.35 |
-0.14% | CARB | Zacks | $36.95 | $36.9 | 309,936 | $11,436,638.40 |
-0.16% | EDI | The Online Investor | $12.36 | $12.34 | 34,560 | $426,470.40 |
-0.16% | QCOM | Investopedia | $73.7 | $73.58 | 15,442,886 | $1,136,287,551.88 |
-0.16% | QCOM | Kiplinger Today | $73.7 | $73.58 | 15,442,886 | $1,136,287,551.88 |
-0.16% | QCOM | The Street | $73.7 | $73.58 | 15,442,886 | $1,136,287,551.88 |
-0.17% | PEG | MarketBeat | $52.14 | $52.05 | 2,238,487 | $116,513,248.35 |
-0.18% | BHGE | The Street | $32.9 | $32.84 | 3,079,704 | $101,137,479.36 |
-0.18% | CELG | Kiplinger Today | $87.72 | $87.56 | 2,727,600 | $238,828,656.00 |
-0.18% | UBNT | GorillaTrades | $98.58 | $98.4 | 429,545 | $42,267,228.00 |
-0.19% | ESRX | Wealth Insider Alert | $94.58 | $94.4 | 3,967,350 | $374,517,840.00 |
-0.20% | NVS | Top Pros' Top Picks | $85.46 | $85.29 | 1,812,031 | $154,548,123.99 |
-0.21% | PBYI | MarketBeat | $47.5 | $47.4 | 514,748 | $24,399,055.20 |
-0.21% | CME | Schaeffer's | $175.12 | $174.75 | 1,236,989 | $216,163,827.75 |
-0.21% | CME | StockMarketWatch | $175.12 | $174.75 | 1,236,989 | $216,163,827.75 |
-0.21% | LLESY | MarketBeat | $14.08 | $14.05 | 1,961 | $27,552.05 |
-0.22% | QRVO | InvestorPlace | $78.62 | $78.45 | 794,025 | $62,291,261.25 |
-0.22% | QRVO | StreetInsider | $78.62 | $78.45 | 794,025 | $62,291,261.25 |
-0.22% | QRVO | The Street | $78.62 | $78.45 | 794,025 | $62,291,261.25 |
-0.23% | TXN | The Street | $110.05 | $109.8 | 3,396,451 | $372,930,319.80 |
-0.23% | MRAAY | MarketBeat | $38.9 | $38.81 | 17,477 | $678,282.37 |
-0.23% | AIMC | Schaeffer's | $42.9 | $42.8 | 3,254,129 | $139,276,721.20 |
-0.24% | PLNT | MarketBeat | $50.27 | $50.15 | 957,428 | $48,015,014.20 |
-0.24% | PLNT | The Street Report | $50.27 | $50.15 | 957,428 | $48,015,014.20 |
-0.24% | BHC | MarketBeat | $24.92 | $24.86 | 3,755,536 | $93,362,624.96 |
-0.24% | BHC | MarketClub Analysis | $24.92 | $24.86 | 3,755,536 | $93,362,624.96 |
-0.25% | CSCO | FreeRealTime | $48.56 | $48.44 | 20,067,414 | $972,065,534.16 |
-0.25% | CSCO | Kiplinger Today | $48.56 | $48.44 | 20,067,414 | $972,065,534.16 |
-0.25% | CSCO | Schaeffer's | $48.56 | $48.44 | 20,067,414 | $972,065,534.16 |
-0.25% | CSCO | StreetAuthority Daily | $48.56 | $48.44 | 20,067,414 | $972,065,534.16 |
-0.25% | CSCO | StreetInsider | $48.56 | $48.44 | 20,067,414 | $972,065,534.16 |
-0.25% | CSCO | The Street | $48.56 | $48.44 | 20,067,414 | $972,065,534.16 |
-0.25% | MA | InvestorPlace | $221.9 | $221.35 | 2,519,970 | $557,795,359.50 |
-0.25% | MA | MarketTamer | $221.9 | $221.35 | 2,519,970 | $557,795,359.50 |
-0.25% | MA | The Online Investor | $221.9 | $221.35 | 2,519,970 | $557,795,359.50 |
-0.26% | TLT | MarketClub Analysis | $117.1 | $116.8 | 5,504,297 | $642,901,889.60 |
-0.26% | YUM | InvestorPlace | $89.53 | $89.3 | 1,409,804 | $125,895,497.20 |
-0.26% | DUK | Schaeffer's | $79.82 | $79.61 | 3,479,052 | $276,967,329.72 |
-0.26% | SNE | Market Intelligence Center Alert | $57 | $56.85 | 1,276,598 | $72,574,596.30 |
-0.26% | SNE | The Street | $57 | $56.85 | 1,276,598 | $72,574,596.30 |
-0.28% | CTAS | The Street | $211.7 | $211.11 | 466,384 | $98,458,326.24 |
-0.28% | CBS | MarketClub Analysis | $56.74 | $56.58 | 3,679,314 | $208,175,586.12 |
-0.28% | CBS | StreetInsider | $56.74 | $56.58 | 3,679,314 | $208,175,586.12 |
-0.29% | SAM | Market Intelligence Center Alert | $297.7 | $296.85 | 110,206 | $32,714,651.10 |
-0.29% | SAM | MarketBeat | $297.7 | $296.85 | 110,206 | $32,714,651.10 |
-0.29% | STZ | Investopedia | $216.94 | $216.32 | 928,594 | $200,873,454.08 |
-0.29% | STZ | Market Intelligence Center Alert | $216.94 | $216.32 | 928,594 | $200,873,454.08 |
-0.30% | PFE | Kiplinger Today | $44.06 | $43.93 | 17,162,784 | $753,961,101.12 |
-0.30% | PFE | The Online Investor | $44.06 | $43.93 | 17,162,784 | $753,961,101.12 |
-0.30% | BRTI | MarketBeat | $0.5075 | $0.506 | 1,000 | $506.00 |
-0.31% | MVC | MarketBeat | $9.75 | $9.72 | 17,251 | $167,679.72 |
-0.31% | RGEN | MarketBeat | $55.24 | $55.07 | 397,296 | $21,879,090.72 |
-0.31% | ETP | The Online Investor | $22.56 | $22.49 | 3,238,420 | $72,832,065.80 |
-0.31% | ETP | The Street | $22.56 | $22.49 | 3,238,420 | $72,832,065.80 |
-0.32% | CMG | InvestorPlace | $467.37 | $465.89 | 620,250 | $288,968,272.50 |
-0.32% | NEWM | The Online Investor | $15.69 | $15.64 | 281,669 | $4,405,303.16 |
-0.33% | NLSN | The Online Investor | $27.24 | $27.15 | 2,699,825 | $73,300,248.75 |
-0.33% | WY | Schaeffer's | $33.01 | $32.9 | 4,604,874 | $151,500,354.60 |
-0.34% | JNPR | MarketClub Analysis | $29.77 | $29.67 | 8,966,920 | $266,048,516.40 |
-0.34% | KGC | InvestorPlace | $2.95 | $2.94 | 9,836,581 | $28,919,548.14 |
-0.34% | RRC | MarketClub Analysis | $17.49 | $17.43 | 6,185,282 | $107,809,465.26 |
-0.34% | RRC | Trades Of The Day | $17.49 | $17.43 | 6,185,282 | $107,809,465.26 |
-0.34% | SNY | Kiplinger Today | $43.55 | $43.4 | 1,226,132 | $53,214,128.80 |
-0.37% | BBBY | StocksEarning | $19.13 | $19.06 | 3,525,088 | $67,188,177.28 |
-0.37% | BBBY | The Street | $19.13 | $19.06 | 3,525,088 | $67,188,177.28 |
-0.37% | BBBY | The Street Report | $19.13 | $19.06 | 3,525,088 | $67,188,177.28 |
-0.37% | DTV | The Online Investor | $52.2182 | $52.027 | 3,565 | $185,476.26 |
-0.40% | SYCRF | MarketBeat | $3.78 | $3.765 | 3,440 | $12,951.60 |
-0.40% | HRL | MarketBeat | $40.01 | $39.85 | 1,481,969 | $59,056,464.65 |
-0.41% | TSN | Kiplinger Today | $61.24 | $60.99 | 1,911,319 | $116,571,345.81 |
-0.41% | TSN | Schaeffer's | $61.24 | $60.99 | 1,911,319 | $116,571,345.81 |
-0.41% | SO | Kiplinger Today | $44.01 | $43.83 | 9,173,130 | $402,058,287.90 |
-0.41% | PCRFY | MarketBeat | $12.07 | $12.02 | 88,584 | $1,064,779.68 |
-0.42% | C | InvestmentHouse | $74.15 | $73.84 | 14,023,115 | $1,035,466,811.60 |
-0.42% | C | Kiplinger Today | $74.15 | $73.84 | 14,023,115 | $1,035,466,811.60 |
-0.42% | C | MarketClub Analysis | $74.15 | $73.84 | 14,023,115 | $1,035,466,811.60 |
-0.43% | XPO | Kiplinger Today | $112.85 | $112.37 | 878,302 | $98,694,795.74 |
-0.44% | CTSH | The Online Investor | $77.61 | $77.27 | 2,637,951 | $203,834,473.77 |
-0.45% | APD | Kiplinger Today | $170.61 | $169.85 | 790,959 | $134,344,386.15 |
-0.45% | APD | MarketBeat | $170.61 | $169.85 | 790,959 | $134,344,386.15 |
-0.45% | MRK | InvestorPlace | $71.1 | $70.78 | 6,438,808 | $455,738,830.24 |
-0.45% | MRK | Kiplinger Today | $71.1 | $70.78 | 6,438,808 | $455,738,830.24 |
-0.45% | MRK | The Street | $71.1 | $70.78 | 6,438,808 | $455,738,830.24 |
-0.45% | HEINY | Market Intelligence Center Alert | $48.38 | $48.16 | 38,630 | $1,860,420.80 |
-0.46% | ALB | Kiplinger Today | $105.42 | $104.94 | 1,230,626 | $129,141,892.44 |
-0.46% | MKC | Daily Trade Alert | $130.22 | $129.62 | 560,059 | $72,594,847.58 |
-0.46% | MKC | The Street | $130.22 | $129.62 | 560,059 | $72,594,847.58 |
-0.49% | PH | MarketBeat | $190.58 | $189.64 | 1,532,983 | $290,714,896.12 |
-0.51% | CUK | InvestorPlace | $66.38 | $66.04 | 280,628 | $18,532,673.12 |
-0.51% | GRMN | Schaeffer's | $70.04 | $69.68 | 880,239 | $61,335,053.52 |
-0.52% | NTAP | Market Intelligence Center Alert | $86.85 | $86.4 | 2,391,459 | $206,622,057.60 |
-0.52% | AYR | The Online Investor | $21.06 | $20.95 | 354,625 | $7,429,393.75 |
-0.52% | SCI | The Online Investor | $43.94 | $43.71 | 1,551,637 | $67,822,053.27 |
-0.53% | FTAI | The Online Investor | $18.78 | $18.68 | 69,290 | $1,294,337.20 |
-0.54% | CCL | InvestorPlace | $67.17 | $66.81 | 3,609,275 | $241,135,662.75 |
-0.54% | CCL | MarketClub Analysis | $67.17 | $66.81 | 3,609,275 | $241,135,662.75 |
-0.54% | CCL | StocksEarning | $67.17 | $66.81 | 3,609,275 | $241,135,662.75 |
-0.54% | WAL | GorillaTrades | $59.37 | $59.05 | 899,994 | $53,144,645.70 |
-0.54% | RTN | InvestorPlace | $203.46 | $202.36 | 810,647 | $164,042,526.92 |
-0.55% | CPB | Kiplinger Today | $40.05 | $39.83 | 1,929,136 | $76,837,486.88 |
-0.57% | AMTY | MarketBeat | $0.0175 | $0.0174 | 73,000 | $1,270.20 |
-0.58% | NDEKY | MarketBeat | $37.63 | $37.41 | 5,420 | $202,762.20 |
-0.59% | HPE | Kiplinger Today | $17.02 | $16.92 | 7,291,290 | $123,368,626.80 |
-0.59% | FIS | MarketBeat | $110.58 | $109.93 | 1,146,827 | $126,070,692.11 |
-0.59% | MITT | The Online Investor | $18.68 | $18.57 | 224,325 | $4,165,715.25 |
-0.60% | TSG | InvestorPlace | $25.1 | $24.95 | 861,744 | $21,500,512.80 |
-0.60% | COST | GorillaTrades | $234.76 | $233.34 | 1,530,164 | $357,048,467.76 |
-0.61% | NNVC | MarketBeat | $0.425 | $0.4224 | 88,167 | $37,241.74 |
-0.62% | STLHF | NetworkNewsWire | $1.24 | $1.2323 | 84,122 | $103,663.54 |
-0.62% | STLHF | QualityStocks | $1.24 | $1.2323 | 84,122 | $103,663.54 |
-0.62% | STLHF | StocksToBuyNow | $1.24 | $1.2323 | 84,122 | $103,663.54 |
-0.62% | FLR | FreeRealTime | $59.43 | $59.06 | 668,051 | $39,455,092.06 |
-0.63% | PBBI | MarketBeat | $12 | $11.925 | 1,367 | $16,301.48 |
-0.63% | V | InvestorPlace | $150.05 | $149.11 | 6,704,493 | $999,706,951.23 |
-0.63% | V | Kiplinger Today | $150.05 | $149.11 | 6,704,493 | $999,706,951.23 |
-0.63% | V | Market Intelligence Center Alert | $150.05 | $149.11 | 6,704,493 | $999,706,951.23 |
-0.63% | V | The Online Investor | $150.05 | $149.11 | 6,704,493 | $999,706,951.23 |
-0.64% | FISV | MarketBeat | $81.44 | $80.92 | 2,001,044 | $161,924,480.48 |
-0.65% | GRVY | The Street Report | $18.5 | $18.38 | 5,653 | $103,902.14 |
-0.67% | HIG | Daily Trade Alert | $50.92 | $50.58 | 2,773,020 | $140,259,351.60 |
-0.67% | HIG | MarketBeat | $50.92 | $50.58 | 2,773,020 | $140,259,351.60 |
-0.67% | HIG | Trades Of The Day | $50.92 | $50.58 | 2,773,020 | $140,259,351.60 |
-0.69% | MIC | The Online Investor | $46.68 | $46.36 | 565,795 | $26,230,256.20 |
-0.69% | PKG | The Online Investor | $116.69 | $115.89 | 978,642 | $113,414,821.38 |
-0.69% | GRUB | MarketBeat | $135.75 | $134.81 | 1,512,365 | $203,881,925.65 |
-0.70% | LLY | Kiplinger Today | $106.33 | $105.59 | 3,095,472 | $326,850,888.48 |
-0.70% | INTU | GorillaTrades | $220.44 | $218.9 | 1,452,704 | $317,996,905.60 |
-0.70% | INTU | MarketBeat | $220.44 | $218.9 | 1,452,704 | $317,996,905.60 |
-0.71% | AFL | The Online Investor | $48.04 | $47.7 | 2,243,270 | $107,003,979.00 |
-0.71% | BASFY | MarketBeat | $23.94 | $23.77 | 2,140,562 | $50,881,158.74 |
-0.71% | HIFR | Daily Trade Alert | $21.06 | $20.91 | 74,183 | $1,551,166.53 |
-0.71% | SHW | StreetInsider | $469.96 | $466.6 | 889,173 | $414,888,121.80 |
-0.71% | SHW | Trades Of The Day | $469.96 | $466.6 | 889,173 | $414,888,121.80 |
-0.72% | NOK | FreeRealTime | $5.59 | $5.55 | 5,929,419 | $32,908,275.45 |
-0.72% | NOK | MarketBeat | $5.59 | $5.55 | 5,929,419 | $32,908,275.45 |
-0.74% | SFTBY | MarketBeat | $49.085 | $48.72 | 341,810 | $16,652,983.20 |
-0.75% | FTV | Schaeffer's | $86.98 | $86.33 | 17,763,980 | $1,533,564,393.40 |
-0.75% | CWEN | The Online Investor | $20 | $19.85 | 366,928 | $7,283,520.80 |
-0.75% | JAPSY | MarketBeat | $17.89 | $17.755 | 29,921 | $531,247.36 |
-0.78% | NLY | Daily Trade Alert | $10.29 | $10.21 | 13,334,305 | $136,143,254.05 |
-0.78% | CVNA | InvestorPlace | $60.01 | $59.54 | 1,031,487 | $61,414,735.98 |
-0.79% | PAC | The Online Investor | $105.12 | $104.29 | 59,725 | $6,228,720.25 |
-0.80% | RAD | StocksEarning | $1.25 | $1.24 | 21,486,432 | $26,643,175.68 |
-0.80% | LVS | The Online Investor | $60.95 | $60.46 | 3,784,049 | $228,783,602.54 |
-0.81% | NEOG | GorillaTrades | $89.4 | $88.68 | 581,622 | $51,578,238.96 |
-0.81% | DB | StreetInsider | $12.34 | $12.24 | 3,688,219 | $45,143,800.56 |
-0.81% | MKTAY | MarketBeat | $49.2 | $48.8 | 17,046 | $831,844.80 |
-0.83% | SEAS | MarketBeat | $30.1 | $29.85 | 1,602,560 | $47,836,416.00 |
-0.84% | MT | Schaeffer's | $32.05 | $31.78 | 2,622,457 | $83,341,683.46 |
-0.85% | SGMD | CannabisNewsWire | $0.1001 | $0.09925 | 3,389,143 | $336,372.44 |
-0.85% | SGMD | NetworkNewsWire | $0.1001 | $0.09925 | 3,389,143 | $336,372.44 |
-0.85% | SGMD | QualityStocks | $0.1001 | $0.09925 | 3,389,143 | $336,372.44 |
-0.85% | SGMD | StocksToBuyNow | $0.1001 | $0.09925 | 3,389,143 | $336,372.44 |
-0.86% | URBN | StreetAuthority Daily | $40.72 | $40.37 | 2,591,629 | $104,624,062.73 |
-0.86% | IAC | Market Intelligence Center Alert | $210.49 | $208.68 | 972,868 | $203,018,094.24 |
-0.87% | IBM | FreeRealTime | $151.35 | $150.03 | 4,235,475 | $635,448,314.25 |
-0.87% | IBM | Kiplinger Today | $151.35 | $150.03 | 4,235,475 | $635,448,314.25 |
-0.87% | IBM | MarketClub Analysis | $151.35 | $150.03 | 4,235,475 | $635,448,314.25 |
-0.87% | IBM | Schaeffer's | $151.35 | $150.03 | 4,235,475 | $635,448,314.25 |
-0.87% | IBM | The Street | $151.35 | $150.03 | 4,235,475 | $635,448,314.25 |
-0.87% | MTZ | InvestorPlace | $45.8 | $45.4 | 658,000 | $29,873,200.00 |
-0.87% | MTZ | Market Intelligence Center Alert | $45.8 | $45.4 | 658,000 | $29,873,200.00 |
-0.88% | AWK | Kiplinger Today | $88.6 | $87.82 | 670,195 | $58,856,524.90 |
-0.89% | ECL | Schaeffer's | $159.4 | $157.98 | 866,244 | $136,849,227.12 |
-0.89% | WEC | The Street Report | $67.24 | $66.64 | 1,753,244 | $116,836,180.16 |
-0.89% | BABA | Market Intelligence Center Alert | $164.63 | $163.16 | 13,114,241 | $2,139,719,561.56 |
-0.90% | ACN | The Street | $174.19 | $172.63 | 2,071,583 | $357,617,373.29 |
-0.90% | DG | Kiplinger Today | $108.26 | $107.29 | 2,263,600 | $242,861,644.00 |
-0.91% | CALM | The Street Report | $49.55 | $49.1 | 279,141 | $13,705,823.10 |
-0.91% | SVSA | MarketBeat | $0.011 | $0.0109 | 500 | $5.45 |
-0.91% | NETE | CryptoCurrencyWire | $5.5 | $5.45 | 31,273 | $170,437.85 |
-0.91% | NETE | MissionIR | $5.5 | $5.45 | 31,273 | $170,437.85 |
-0.91% | NETE | NetworkNewsWire | $5.5 | $5.45 | 31,273 | $170,437.85 |
-0.91% | NETE | QualityStocks | $5.5 | $5.45 | 31,273 | $170,437.85 |
-0.91% | NETE | StocksToBuyNow | $5.5 | $5.45 | 31,273 | $170,437.85 |
-0.91% | NETE | TraderPower | $5.5 | $5.45 | 31,273 | $170,437.85 |
-0.92% | CSHB | MarketBeat | $2.82 | $2.794 | 1,100 | $3,073.40 |
-0.92% | CCK | Schaeffer's | $48.71 | $48.26 | 1,944,433 | $93,838,336.58 |
-0.93% | NEWT | The Online Investor | $21.54 | $21.34 | 88,813 | $1,895,269.42 |
-0.93% | CSX | Schaeffer's | $73.99 | $73.3 | 4,733,121 | $346,937,769.30 |
-0.93% | BAC | InvestmentHouse | $31.03 | $30.74 | 45,576,995 | $1,401,036,826.30 |
-0.93% | BAC | Kiplinger Today | $31.03 | $30.74 | 45,576,995 | $1,401,036,826.30 |
-0.93% | BAC | Schaeffer's | $31.03 | $30.74 | 45,576,995 | $1,401,036,826.30 |
-0.93% | BAC | StreetAuthority Daily | $31.03 | $30.74 | 45,576,995 | $1,401,036,826.30 |
-0.93% | BAC | The Online Investor | $31.03 | $30.74 | 45,576,995 | $1,401,036,826.30 |
-0.94% | PAYX | StocksEarning | $75.25 | $74.54 | 1,548,205 | $115,403,200.70 |
-0.94% | PAYX | The Online Investor | $75.25 | $74.54 | 1,548,205 | $115,403,200.70 |
-0.95% | EMN | The Online Investor | $99.88 | $98.93 | 763,378 | $75,520,985.54 |
-0.96% | JPM | Kiplinger Today | $117.85 | $116.72 | 12,490,389 | $1,457,878,204.08 |
-0.96% | JPM | MarketClub Analysis | $117.85 | $116.72 | 12,490,389 | $1,457,878,204.08 |
-0.96% | JPM | The Online Investor | $117.85 | $116.72 | 12,490,389 | $1,457,878,204.08 |
-0.96% | JPM | The Street | $117.85 | $116.72 | 12,490,389 | $1,457,878,204.08 |
-0.96% | MET | MarketClub Analysis | $48.79 | $48.32 | 4,866,636 | $235,155,851.52 |
-0.96% | MET | Schaeffer's | $48.79 | $48.32 | 4,866,636 | $235,155,851.52 |
-0.98% | UPS | InvestorPlace | $118.49 | $117.33 | 1,865,811 | $218,915,604.63 |
-0.98% | UPS | Schaeffer's | $118.49 | $117.33 | 1,865,811 | $218,915,604.63 |
-0.98% | UPS | The Street | $118.49 | $117.33 | 1,865,811 | $218,915,604.63 |
-0.98% | BZH | Schaeffer's | $11.2 | $11.09 | 635,936 | $7,052,530.24 |
-1.00% | CNTE | MarketBeat | $75 | $74.25 | 19,180 | $1,424,115.00 |
-1.01% | GIS | Kiplinger Today | $44.46 | $44.01 | 3,364,931 | $148,090,613.31 |
-1.02% | PRI | MarketBeat | $122.35 | $121.1 | 318,911 | $38,620,122.10 |
-1.02% | WMT | InvestorPlace | $95.9 | $94.92 | 5,286,671 | $501,810,811.32 |
-1.02% | WMT | Kiplinger Today | $95.9 | $94.92 | 5,286,671 | $501,810,811.32 |
-1.02% | WMT | The Online Investor | $95.9 | $94.92 | 5,286,671 | $501,810,811.32 |
-1.02% | WMT | The Street | $95.9 | $94.92 | 5,286,671 | $501,810,811.32 |
-1.02% | WMT | Trades Of The Day | $95.9 | $94.92 | 5,286,671 | $501,810,811.32 |
-1.03% | OMC | The Online Investor | $70.9 | $70.17 | 2,126,962 | $149,248,923.54 |
-1.03% | EXC | MarketBeat | $43.65 | $43.2 | 4,501,414 | $194,461,084.80 |
-1.04% | GS | Schaeffer's | $235.34 | $232.9 | 2,056,334 | $478,920,188.60 |
-1.04% | AVH | The Online Investor | $5.78 | $5.72 | 184,501 | $1,055,345.72 |
-1.05% | KHC | Daily Trade Alert | $57.12 | $56.52 | 4,687,639 | $264,945,356.28 |
-1.05% | KHC | InvestorPlace | $57.12 | $56.52 | 4,687,639 | $264,945,356.28 |
-1.05% | KHC | Kiplinger Today | $57.12 | $56.52 | 4,687,639 | $264,945,356.28 |
-1.05% | MOS | Schaeffer's | $32.33 | $31.99 | 2,206,064 | $70,571,987.36 |
-1.06% | BMY | Kiplinger Today | $62.25 | $61.59 | 3,411,923 | $210,140,337.57 |
-1.06% | BMY | MarketClub Analysis | $62.25 | $61.59 | 3,411,923 | $210,140,337.57 |
-1.06% | BMY | The Street | $62.25 | $61.59 | 3,411,923 | $210,140,337.57 |
-1.06% | AEP | Market Intelligence Center Alert | $71.4 | $70.64 | 1,838,020 | $129,837,732.80 |
-1.06% | AEP | The Street Report | $71.4 | $70.64 | 1,838,020 | $129,837,732.80 |
-1.07% | CVS | Wealth Insider Alert | $79.59 | $78.74 | 7,129,408 | $561,369,585.92 |
-1.07% | NUE | Kiplinger Today | $64.38 | $63.69 | 1,368,584 | $87,165,114.96 |
-1.08% | BRK.B | Kiplinger Today | $220.52 | $218.13 | 4,481,586 | $977,568,354.18 |
-1.08% | BRK.B | The Online Investor | $220.52 | $218.13 | 4,481,586 | $977,568,354.18 |
-1.08% | DHI | InvestorPlace | $42.41 | $41.95 | 4,772,955 | $200,225,462.25 |
-1.08% | DHI | The Online Investor | $42.41 | $41.95 | 4,772,955 | $200,225,462.25 |
-1.09% | A | Kiplinger Today | $70.72 | $69.95 | 2,333,572 | $163,233,361.40 |
-1.09% | KO | Investopedia | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.09% | KO | InvestorPlace | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.09% | KO | Kiplinger Today | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.09% | KO | Market Intelligence Center Alert | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.09% | KO | Schaeffer's | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.09% | KO | StreetAuthority Daily | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.09% | KO | The Online Investor | $46.58 | $46.07 | 10,633,278 | $489,875,117.46 |
-1.10% | WBA | Investopedia | $73 | $72.2 | 3,515,052 | $253,786,754.40 |
-1.10% | UNP | Kiplinger Today | $164.99 | $163.18 | 4,956,151 | $808,744,720.18 |
-1.10% | UNP | MarketBeat | $164.99 | $163.18 | 4,956,151 | $808,744,720.18 |
-1.10% | DPW | CryptoCurrencyWire | $0.4263 | $0.4216 | 690,464 | $291,099.62 |
-1.10% | DPW | MissionIR | $0.4263 | $0.4216 | 690,464 | $291,099.62 |
-1.10% | DPW | NetworkNewsWire | $0.4263 | $0.4216 | 690,464 | $291,099.62 |
-1.10% | DPW | QualityStocks | $0.4263 | $0.4216 | 690,464 | $291,099.62 |
-1.10% | DPW | StocksToBuyNow | $0.4263 | $0.4216 | 690,464 | $291,099.62 |
-1.10% | DPW | TraderPower | $0.4263 | $0.4216 | 690,464 | $291,099.62 |
-1.10% | RCL | MarketBeat | $131.47 | $130.02 | 1,462,643 | $190,172,842.86 |
-1.10% | RCL | The Online Investor | $131.47 | $130.02 | 1,462,643 | $190,172,842.86 |
-1.10% | PYPL | InvestorPlace | $90.62 | $89.62 | 8,094,026 | $725,386,610.12 |
-1.12% | MDLZ | InvestorPlace | $43.94 | $43.45 | 4,536,053 | $197,091,502.85 |
-1.12% | EEP | The Online Investor | $11.6 | $11.47 | 2,766,087 | $31,727,017.89 |
-1.13% | K | InvestorPlace | $73.17 | $72.34 | 1,197,204 | $86,605,737.36 |
-1.14% | KR | MarketBeat | $29.95 | $29.61 | 10,477,495 | $310,238,626.95 |
-1.14% | KR | Top Pros' Top Picks | $29.95 | $29.61 | 10,477,495 | $310,238,626.95 |
-1.14% | BLK | Kiplinger Today | $487.61 | $482.07 | 433,587 | $209,019,285.09 |
-1.14% | BA | FreeRealTime | $372.23 | $367.99 | 2,799,116 | $1,030,046,696.84 |
-1.14% | BA | Kiplinger Today | $372.23 | $367.99 | 2,799,116 | $1,030,046,696.84 |
-1.14% | BA | MarketClub Analysis | $372.23 | $367.99 | 2,799,116 | $1,030,046,696.84 |
-1.14% | BA | Schaeffer's | $372.23 | $367.99 | 2,799,116 | $1,030,046,696.84 |
-1.14% | NEE | MarketBeat | $170.76 | $168.81 | 2,248,853 | $379,628,874.93 |
-1.15% | KNOP | The Online Investor | $21.65 | $21.4 | 95,507 | $2,043,849.80 |
-1.16% | NCMGY | MarketBeat | $14.26 | $14.095 | 21,374 | $301,266.53 |
-1.17% | ADT | MarketClub Analysis | $9.37 | $9.26 | 2,852,954 | $26,418,354.04 |
-1.20% | MCD | Daily Trade Alert | $165.3 | $163.31 | 4,372,118 | $714,010,590.58 |
-1.20% | MCD | InvestorPlace | $165.3 | $163.31 | 4,372,118 | $714,010,590.58 |
-1.20% | MCD | Kiplinger Today | $165.3 | $163.31 | 4,372,118 | $714,010,590.58 |
-1.20% | MCD | Schaeffer's | $165.3 | $163.31 | 4,372,118 | $714,010,590.58 |
-1.20% | MCD | StreetInsider | $165.3 | $163.31 | 4,372,118 | $714,010,590.58 |
-1.21% | SING | CannabisNewsWire | $0.029 | $0.02865 | 2,850,990 | $81,680.86 |
-1.21% | SING | CryptoCurrencyWire | $0.029 | $0.02865 | 2,850,990 | $81,680.86 |
-1.21% | SING | NetworkNewsWire | $0.029 | $0.02865 | 2,850,990 | $81,680.86 |
-1.21% | SING | QualityStocks | $0.029 | $0.02865 | 2,850,990 | $81,680.86 |
-1.21% | SING | StocksToBuyNow | $0.029 | $0.02865 | 2,850,990 | $81,680.86 |
-1.21% | P | MarketBeat | $9.09 | $8.98 | 73,203,479 | $657,367,241.42 |
-1.22% | CCE | GorillaTrades | $45.86 | $45.3 | 1,528,040 | $69,220,212.00 |
-1.22% | AKZOY | MarketBeat | $32.3 | $31.905 | 29,176 | $930,860.28 |
-1.22% | UTX | Kiplinger Today | $142.08 | $140.34 | 2,532,323 | $355,386,209.82 |
-1.24% | CHRW | Schaeffer's | $97.57 | $96.36 | 720,662 | $69,442,990.32 |
-1.28% | ADES | The Online Investor | $11.73 | $11.58 | 58,282 | $674,905.56 |
-1.30% | MMM | Kiplinger Today | $216.33 | $213.51 | 2,044,808 | $436,586,956.08 |
-1.30% | MMM | Top Pros' Top Picks | $216.33 | $213.51 | 2,044,808 | $436,586,956.08 |
-1.31% | SCS | MarketBeat | $19.05 | $18.8 | 1,708,703 | $32,123,616.40 |
-1.31% | SCS | Schaeffer's | $19.05 | $18.8 | 1,708,703 | $32,123,616.40 |
-1.31% | SCS | StreetInsider | $19.05 | $18.8 | 1,708,703 | $32,123,616.40 |
-1.31% | BF.B | Market Intelligence Center Alert | $50.28 | $49.62 | 1,395,022 | $69,220,991.64 |
-1.32% | NESR | MarketBeat | $12.16 | $12 | 237,300 | $2,847,600.00 |
-1.32% | IVR | The Online Investor | $15.9 | $15.69 | 1,448,015 | $22,719,355.35 |
-1.32% | SBUX | InvestorPlace | $57.45 | $56.69 | 10,610,473 | $601,507,714.37 |
-1.32% | SBUX | Kiplinger Today | $57.45 | $56.69 | 10,610,473 | $601,507,714.37 |
-1.32% | SBUX | Market Intelligence Center Alert | $57.45 | $56.69 | 10,610,473 | $601,507,714.37 |
-1.32% | SBUX | Schaeffer's | $57.45 | $56.69 | 10,610,473 | $601,507,714.37 |
-1.32% | MSN | MarketBeat | $1.51 | $1.49 | 8,408 | $12,527.92 |
-1.33% | WFC | Kiplinger Today | $54.99 | $54.26 | 19,604,224 | $1,063,725,194.24 |
-1.33% | WFC | MarketBeat | $54.99 | $54.26 | 19,604,224 | $1,063,725,194.24 |
-1.33% | WFC | The Online Investor | $54.99 | $54.26 | 19,604,224 | $1,063,725,194.24 |
-1.33% | WFC | The Street | $54.99 | $54.26 | 19,604,224 | $1,063,725,194.24 |
-1.33% | TPCS | MarketBeat | $0.75 | $0.74 | 19,247 | $14,242.78 |
-1.35% | DOCU | MarketBeat | $52.54 | $51.83 | 1,568,980 | $81,320,233.40 |
-1.36% | AYI | StocksEarning | $165.06 | $162.82 | 465,924 | $75,861,745.68 |
-1.37% | SSOF | NetworkNewsWire | $0.0073 | $0.0072 | 2,531,140 | $18,224.21 |
-1.37% | SSOF | QualityStocks | $0.0073 | $0.0072 | 2,531,140 | $18,224.21 |
-1.37% | SSOF | StocksToBuyNow | $0.0073 | $0.0072 | 2,531,140 | $18,224.21 |
-1.38% | ETH | The Online Investor | $21.7 | $21.4 | 117,809 | $2,521,112.60 |
-1.39% | ADM | Market Intelligence Center Alert | $50.32 | $49.62 | 2,612,059 | $129,610,367.58 |
-1.39% | ADM | The Online Investor | $50.32 | $49.62 | 2,612,059 | $129,610,367.58 |
-1.39% | SPWR | Kiplinger Today | $7.89 | $7.78 | 1,723,138 | $13,406,013.64 |
-1.41% | FDX | InvestorPlace | $247.32 | $243.84 | 1,693,880 | $413,035,699.20 |
-1.41% | FDX | The Street | $247.32 | $243.84 | 1,693,880 | $413,035,699.20 |
-1.42% | AMT | The Street Report | $148.49 | $146.38 | 1,258,039 | $184,151,748.82 |
-1.43% | SNNVF | CannabisNewsWire | $4.4774 | $4.4134 | 45,134 | $199,194.40 |
-1.43% | SNNVF | MissionIR | $4.4774 | $4.4134 | 45,134 | $199,194.40 |
-1.43% | SNNVF | NetworkNewsWire | $4.4774 | $4.4134 | 45,134 | $199,194.40 |
-1.43% | SNNVF | QualityStocks | $4.4774 | $4.4134 | 45,134 | $199,194.40 |
-1.43% | SNNVF | StocksToBuyNow | $4.4774 | $4.4134 | 45,134 | $199,194.40 |
-1.43% | SNNVF | TraderPower | $4.4774 | $4.4134 | 45,134 | $199,194.40 |
-1.43% | IR | Trading Concepts | $104.03 | $102.54 | 1,360,341 | $139,489,366.14 |
-1.45% | JEF | Kiplinger Today | $23.52 | $23.18 | 2,505,893 | $58,086,599.74 |
-1.45% | JEF | StreetInsider | $23.52 | $23.18 | 2,505,893 | $58,086,599.74 |
-1.45% | JEF | The Online Investor | $23.52 | $23.18 | 2,505,893 | $58,086,599.74 |
-1.45% | LFIN | MarketBeat | $3.45 | $3.4 | 114,598 | $389,633.20 |
-1.46% | PEGI | The Online Investor | $20.58 | $20.28 | 1,126,292 | $22,841,201.76 |
-1.46% | ABR | The Online Investor | $11.62 | $11.45 | 905,918 | $10,372,761.10 |
-1.47% | RHHBY | Kiplinger Today | $30.62 | $30.17 | 515,248 | $15,545,032.16 |
-1.50% | NKE | InvestorPlace | $85.55 | $84.27 | 8,752,866 | $737,604,017.82 |
-1.50% | NKE | MarketBeat | $85.55 | $84.27 | 8,752,866 | $737,604,017.82 |
-1.50% | NKE | MarketClub Analysis | $85.55 | $84.27 | 8,752,866 | $737,604,017.82 |
-1.50% | NKE | StocksEarning | $85.55 | $84.27 | 8,752,866 | $737,604,017.82 |
-1.50% | NKE | The Street | $85.55 | $84.27 | 8,752,866 | $737,604,017.82 |
-1.50% | HOG | InvestorPlace | $45.35 | $44.67 | 1,842,507 | $82,304,787.69 |
-1.50% | HOG | Kiplinger Today | $45.35 | $44.67 | 1,842,507 | $82,304,787.69 |
-1.50% | PX | Kiplinger Today | $166.5 | $164 | 1,609,002 | $263,876,328.00 |
-1.50% | PX | MarketBeat | $166.5 | $164 | 1,609,002 | $263,876,328.00 |
-1.50% | UL | InvestorPlace | $55.89 | $55.05 | 764,463 | $42,083,688.15 |
-1.51% | BBY | InvestorPlace | $80.64 | $79.42 | 3,651,831 | $290,028,418.02 |
-1.51% | BBY | Market Intelligence Center Alert | $80.64 | $79.42 | 3,651,831 | $290,028,418.02 |
-1.51% | BBY | MarketClub Analysis | $80.64 | $79.42 | 3,651,831 | $290,028,418.02 |
-1.51% | BBY | The Street Report | $80.64 | $79.42 | 3,651,831 | $290,028,418.02 |
-1.52% | CAT | Market Intelligence Center Alert | $156.38 | $154 | 3,844,527 | $592,057,158.00 |
-1.52% | CAT | Schaeffer's | $156.38 | $154 | 3,844,527 | $592,057,158.00 |
-1.52% | CAT | The Online Investor | $156.38 | $154 | 3,844,527 | $592,057,158.00 |
-1.52% | CAT | Trades Of The Day | $156.38 | $154 | 3,844,527 | $592,057,158.00 |
-1.53% | USDP | The Online Investor | $9.8 | $9.65 | 42,535 | $410,462.75 |
-1.54% | ESCA | The Online Investor | $12.95 | $12.75 | 8,072 | $102,918.00 |
-1.57% | KRE | Schaeffer's | $62.27 | $61.29 | 5,509,371 | $337,669,348.59 |
-1.59% | ACAD | MarketClub Analysis | $20.17 | $19.85 | 3,297,686 | $65,459,067.10 |
-1.59% | ACAD | Trading Concepts | $20.17 | $19.85 | 3,297,686 | $65,459,067.10 |
-1.60% | CTRL | InvestorPlace | $34.48 | $33.93 | 386,101 | $13,100,406.93 |
-1.61% | RCI | The Street Report | $52.26 | $51.42 | 157,763 | $8,112,173.46 |
-1.61% | LB | InvestorPlace | $30.37 | $29.88 | 5,853,635 | $174,906,613.80 |
-1.61% | GM | Kiplinger Today | $35.32 | $34.75 | 9,970,389 | $346,471,017.75 |
-1.61% | GM | Market Intelligence Center Alert | $35.32 | $34.75 | 9,970,389 | $346,471,017.75 |
-1.61% | GM | The Online Investor | $35.32 | $34.75 | 9,970,389 | $346,471,017.75 |
-1.62% | VZ | Kiplinger Today | $54.42 | $53.54 | 14,024,361 | $750,864,287.94 |
-1.62% | VZ | StreetInsider | $54.42 | $53.54 | 14,024,361 | $750,864,287.94 |
-1.62% | VZ | The Street Report | $54.42 | $53.54 | 14,024,361 | $750,864,287.94 |
-1.63% | MGA | The Online Investor | $55.99 | $55.08 | 929,515 | $51,197,686.20 |
-1.63% | TEDU | The Online Investor | $8.6 | $8.46 | 50,206 | $424,742.76 |
-1.64% | BWA | Kiplinger Today | $45.26 | $44.52 | 3,013,184 | $134,146,951.68 |
-1.64% | ED | The Street Report | $77.89 | $76.61 | 2,004,782 | $153,586,349.02 |
-1.65% | HSY | Investopedia | $103.9 | $102.19 | 619,619 | $63,318,865.61 |
-1.65% | HSY | InvestorPlace | $103.9 | $102.19 | 619,619 | $63,318,865.61 |
-1.66% | BUD | Market Intelligence Center Alert | $92.04 | $90.51 | 1,080,506 | $97,796,598.06 |
-1.67% | FCPT | StreetInsider | $25.69 | $25.26 | 402,330 | $10,162,855.80 |
-1.68% | INFO | StocksEarning | $55.21 | $54.28 | 2,805,941 | $152,306,477.48 |
-1.69% | JNJ | InvestmentHouse | $142.88 | $140.47 | 6,708,044 | $942,278,940.68 |
-1.69% | JNJ | Kiplinger Today | $142.88 | $140.47 | 6,708,044 | $942,278,940.68 |
-1.69% | JNJ | Schaeffer's | $142.88 | $140.47 | 6,708,044 | $942,278,940.68 |
-1.69% | JNJ | The Online Investor | $142.88 | $140.47 | 6,708,044 | $942,278,940.68 |
-1.71% | MCK | Trades Of The Day | $134.95 | $132.64 | 1,039,772 | $137,915,358.08 |
-1.72% | MS | Schaeffer's | $49.41 | $48.56 | 7,916,136 | $384,407,564.16 |
-1.73% | GPC | Schaeffer's | $101.14 | $99.39 | 702,232 | $69,794,838.48 |
-1.74% | CBOE | Schaeffer's | $107.15 | $105.29 | 901,504 | $94,919,356.16 |
-1.74% | AGN | The Online Investor | $191.31 | $187.98 | 1,478,520 | $277,932,189.60 |
-1.76% | IYR | Schaeffer's | $81.91 | $80.47 | 8,940,214 | $719,419,020.58 |
-1.76% | UFPT | Market Intelligence Center Alert | $36.95 | $36.3 | 5,930 | $215,259.00 |
-1.77% | ENB | The Online Investor | $34.43 | $33.82 | 3,157,827 | $106,797,709.14 |
-1.79% | VALE | MarketClub Analysis | $15.06 | $14.79 | 15,071,165 | $222,902,530.35 |
-1.80% | WHR | Kiplinger Today | $123.75 | $121.52 | 1,095,170 | $133,085,058.40 |
-1.81% | PG | Kiplinger Today | $85.82 | $84.27 | 6,257,814 | $527,345,985.78 |
-1.82% | CAG | StocksEarning | $37.45 | $36.77 | 3,895,892 | $143,251,948.84 |
-1.82% | CAG | The Street | $37.45 | $36.77 | 3,895,892 | $143,251,948.84 |
-1.82% | ABHD | MarketBeat | $0.0055 | $0.0054 | 14,300 | $77.22 |
-1.83% | CSUAY | MarketBeat | $9.3 | $9.13 | 39,218 | $358,060.34 |
-1.87% | CAH | InvestorPlace | $54.94 | $53.91 | 4,961,505 | $267,474,734.55 |
-1.87% | CAH | The Street Report | $54.94 | $53.91 | 4,961,505 | $267,474,734.55 |
-1.89% | EEQ | The Online Investor | $11.65 | $11.43 | 1,009,405 | $11,537,499.15 |
-1.91% | BK | Schaeffer's | $53.39 | $52.37 | 3,501,127 | $183,354,020.99 |
-1.94% | STT | Schaeffer's | $88.77 | $87.05 | 1,909,155 | $166,191,942.75 |
-1.95% | UIS | Market Intelligence Center Alert | $20.5 | $20.1 | 1,098,848 | $22,086,844.80 |
-1.98% | LXRP | CannabisNewsWire | $2.02 | $1.98 | 202,131 | $400,219.38 |
-1.98% | LXRP | NetworkNewsWire | $2.02 | $1.98 | 202,131 | $400,219.38 |
-1.98% | LXRP | QualityStocks | $2.02 | $1.98 | 202,131 | $400,219.38 |
-1.98% | LXRP | StocksToBuyNow | $2.02 | $1.98 | 202,131 | $400,219.38 |
-1.98% | OMI | The Online Investor | $17.16 | $16.82 | 732,986 | $12,328,824.52 |
-1.99% | LEG | Kiplinger Today | $45.65 | $44.74 | 769,482 | $34,426,624.68 |
-2.00% | TMDI | MarketBeat | $2.255 | $2.21 | 144,769 | $319,939.49 |
-2.04% | MGM | StreetInsider | $28.49 | $27.91 | 5,398,351 | $150,667,976.41 |
-2.04% | TOL | The Online Investor | $35.85 | $35.12 | 2,404,400 | $84,442,528.00 |
-2.05% | CINF | Schaeffer's | $79.03 | $77.41 | 521,489 | $40,368,463.49 |
-2.05% | MYL | Kiplinger Today | $38.99 | $38.19 | 2,549,093 | $97,349,861.67 |
-2.05% | TEVA | MarketBeat | $24.36 | $23.86 | 9,955,333 | $237,534,245.38 |
-2.05% | TEVA | Schaeffer's | $24.36 | $23.86 | 9,955,333 | $237,534,245.38 |
-2.06% | HTHT | Daily Trade Alert | $31.62 | $30.97 | 1,590,179 | $49,247,843.63 |
-2.06% | HTHT | MarketBeat | $31.62 | $30.97 | 1,590,179 | $49,247,843.63 |
-2.06% | HTHT | Trades Of The Day | $31.62 | $30.97 | 1,590,179 | $49,247,843.63 |
-2.07% | HD | InvestorPlace | $212.39 | $207.99 | 4,621,544 | $961,234,936.56 |
-2.07% | HD | Kiplinger Today | $212.39 | $207.99 | 4,621,544 | $961,234,936.56 |
-2.07% | HD | The Online Investor | $212.39 | $207.99 | 4,621,544 | $961,234,936.56 |
-2.07% | HD | The Street Report | $212.39 | $207.99 | 4,621,544 | $961,234,936.56 |
-2.08% | EXPD | Schaeffer's | $73.68 | $72.15 | 1,055,405 | $76,147,470.75 |
-2.08% | SNAP | InvestorPlace | $9.14 | $8.95 | 34,718,528 | $310,730,825.60 |
-2.12% | NK | MarketBeat | $3.3 | $3.23 | 80,740 | $260,790.20 |
-2.12% | CRK | The Street | $8.95 | $8.76 | 458,616 | $4,017,476.16 |
-2.13% | NYT | StreetAuthority Daily | $23.5 | $23 | 1,544,215 | $35,516,945.00 |
-2.14% | DWDP | Kiplinger Today | $69.69 | $68.2 | 6,725,015 | $458,646,023.00 |
-2.17% | PHM | The Online Investor | $26.26 | $25.69 | 6,649,053 | $170,814,171.57 |
-2.17% | PHM | The Street | $26.26 | $25.69 | 6,649,053 | $170,814,171.57 |
-2.18% | DCP | MarketBeat | $40.35 | $39.47 | 408,745 | $16,133,165.15 |
-2.21% | CPRT | MarketClub Analysis | $52.58 | $51.42 | 4,636,477 | $238,407,647.34 |
-2.21% | LTC | The Street Report | $44.38 | $43.4 | 151,509 | $6,575,490.60 |
-2.23% | FRD | The Online Investor | $8.96 | $8.76 | 37,851 | $331,574.76 |
-2.25% | LEN | InvestorPlace | $50.13 | $49 | 3,125,062 | $153,128,038.00 |
-2.25% | LEN | StocksEarning | $50.13 | $49 | 3,125,062 | $153,128,038.00 |
-2.26% | DRE | The Street Report | $28.73 | $28.08 | 1,726,115 | $48,469,309.20 |
-2.28% | AXTA | Schaeffer's | $30.7 | $30 | 2,200,010 | $66,000,300.00 |
-2.29% | AVMXY | MarketBeat | $1.75 | $1.71 | 1,397,542 | $2,389,796.82 |
-2.29% | UFAB | The Online Investor | $8.3 | $8.11 | 6,179 | $50,111.69 |
-2.30% | PEP | InvestorPlace | $114.91 | $112.27 | 3,372,936 | $378,679,524.72 |
-2.30% | PEP | Kiplinger Today | $114.91 | $112.27 | 3,372,936 | $378,679,524.72 |
-2.30% | PEP | Market Intelligence Center Alert | $114.91 | $112.27 | 3,372,936 | $378,679,524.72 |
-2.30% | PEP | StocksEarning | $114.91 | $112.27 | 3,372,936 | $378,679,524.72 |
-2.30% | PEP | The Online Investor | $114.91 | $112.27 | 3,372,936 | $378,679,524.72 |
-2.36% | SHLD | Kiplinger Today | $1.27 | $1.24 | 3,469,123 | $4,301,712.52 |
-2.38% | MO | Investopedia | $62.55 | $61.06 | 7,323,405 | $447,167,109.30 |
-2.38% | MO | InvestorPlace | $62.55 | $61.06 | 7,323,405 | $447,167,109.30 |
-2.38% | MO | Kiplinger Today | $62.55 | $61.06 | 7,323,405 | $447,167,109.30 |
-2.44% | OGRMF | Wealth Insider Alert | $5.494 | $5.36 | 840,585 | $4,505,535.60 |
-2.45% | HDB | MarketBeat | $93.69 | $91.39 | 1,385,045 | $126,579,262.55 |
-2.48% | MTEX | The Online Investor | $20.2 | $19.7 | 2,252 | $44,364.40 |
-2.48% | ZYNE | MarketBeat | $8.47 | $8.26 | 628,813 | $5,193,995.38 |
-2.49% | HUN | The Online Investor | $28.93 | $28.21 | 2,364,038 | $66,689,511.98 |
-2.49% | VIV | The Online Investor | $9.63 | $9.39 | 1,136,975 | $10,676,195.25 |
-2.50% | CTB | InvestmentHouse | $30.05 | $29.3 | 566,049 | $16,585,235.70 |
-2.50% | PAA | Daily Trade Alert | $24.83 | $24.21 | 2,356,881 | $57,060,089.01 |
-2.50% | PAA | Trades Of The Day | $24.83 | $24.21 | 2,356,881 | $57,060,089.01 |
-2.50% | SALM | The Online Investor | $4 | $3.9 | 37,659 | $146,870.10 |
-2.55% | PCAR | Market Intelligence Center Alert | $72.2 | $70.36 | 1,864,061 | $131,155,331.96 |
-2.56% | PM | Investopedia | $83.75 | $81.61 | 7,695,816 | $628,055,543.76 |
-2.56% | PM | Kiplinger Today | $83.75 | $81.61 | 7,695,816 | $628,055,543.76 |
-2.56% | PM | MarketClub Analysis | $83.75 | $81.61 | 7,695,816 | $628,055,543.76 |
-2.59% | TIVO | The Online Investor | $13.5 | $13.15 | 634,390 | $8,342,228.50 |
-2.61% | BEP | The Online Investor | $31.05 | $30.24 | 186,088 | $5,627,301.12 |
-2.62% | ESS | The Online Investor | $247.24 | $240.77 | 392,501 | $94,502,465.77 |
-2.63% | M | InvestorPlace | $35.69 | $34.75 | 6,049,903 | $210,234,129.25 |
-2.63% | M | Market Intelligence Center Alert | $35.69 | $34.75 | 6,049,903 | $210,234,129.25 |
-2.64% | F | FreeRealTime | $9.85 | $9.59 | 43,121,545 | $413,535,616.55 |
-2.64% | F | The Online Investor | $9.85 | $9.59 | 43,121,545 | $413,535,616.55 |
-2.65% | PAGP | Daily Trade Alert | $24.15 | $23.51 | 1,700,153 | $39,970,597.03 |
-2.65% | PAGP | Trades Of The Day | $24.15 | $23.51 | 1,700,153 | $39,970,597.03 |
-2.72% | HRB | The Online Investor | $26.12 | $25.41 | 4,578,243 | $116,333,154.63 |
-2.72% | CBAY | Kiplinger Today | $11.39 | $11.08 | 772,350 | $8,557,638.00 |
-2.78% | JBSAY | MarketBeat | $4.67 | $4.54 | 335,535 | $1,523,328.90 |
-2.82% | NXPI | Investopedia | $93.73 | $91.09 | 4,489,969 | $408,991,276.21 |
-2.82% | NXPI | Kiplinger Today | $93.73 | $91.09 | 4,489,969 | $408,991,276.21 |
-2.82% | NXPI | The Street | $93.73 | $91.09 | 4,489,969 | $408,991,276.21 |
-2.82% | CY | Investopedia | $15.97 | $15.52 | 8,727,774 | $135,455,052.48 |
-2.86% | SKIS | The Online Investor | $5.25 | $5.1 | 47,205 | $240,745.50 |
-2.88% | MDC | The Online Investor | $30.94 | $30.05 | 286,060 | $8,596,103.00 |
-2.93% | EHIC | MarketBeat | $11.61 | $11.27 | 55,315 | $623,400.05 |
-2.93% | KMX | StocksEarning | $78.17 | $75.88 | 2,039,676 | $154,770,614.88 |
-2.93% | KMX | The Street | $78.17 | $75.88 | 2,039,676 | $154,770,614.88 |
-2.94% | QSEP | MarketBeat | $0.085 | $0.0825 | 3,520 | $290.40 |
-2.97% | GT | InvestorPlace | $24.57 | $23.84 | 3,245,910 | $77,382,494.40 |
-3.02% | WGO | FreeRealTime | $36.45 | $35.35 | 461,593 | $16,317,312.55 |
-3.03% | EQT | Schaeffer's | $48.24 | $46.78 | 2,700,596 | $126,333,880.88 |
-3.07% | WACLY | MarketBeat | $146.5 | $142 | 311 | $44,162.00 |
-3.12% | SIG | The Street | $66.63 | $64.55 | 1,484,590 | $95,830,284.50 |
-3.16% | HBI | MarketClub Analysis | $18.7 | $18.11 | 3,602,101 | $65,234,049.11 |
-3.24% | NOAH | InvestorPlace | $42.28 | $40.91 | 245,559 | $10,045,818.69 |
-3.29% | IP | The Online Investor | $54.12 | $52.34 | 3,075,998 | $160,997,735.32 |
-3.42% | OC | StreetInsider | $58.24 | $56.25 | 1,528,404 | $85,972,725.00 |
-3.42% | BREW | Market Intelligence Center Alert | $17.55 | $16.95 | 82,940 | $1,405,833.00 |
-3.50% | TTM | InvestorPlace | $17.14 | $16.54 | 2,148,594 | $35,537,744.76 |
-3.51% | GTXO | NetworkNewsWire | $0.057 | $0.055 | 149,133 | $8,202.32 |
-3.51% | GTXO | QualityStocks | $0.057 | $0.055 | 149,133 | $8,202.32 |
-3.51% | GTXO | StocksToBuyNow | $0.057 | $0.055 | 149,133 | $8,202.32 |
-3.53% | GE | InvestorPlace | $12.17 | $11.74 | 148,536,770 | $1,743,821,679.80 |
-3.53% | GE | Kiplinger Today | $12.17 | $11.74 | 148,536,770 | $1,743,821,679.80 |
-3.55% | TAP | Kiplinger Today | $64.78 | $62.48 | 3,092,652 | $193,228,896.96 |
-3.55% | TAP | Market Intelligence Center Alert | $64.78 | $62.48 | 3,092,652 | $193,228,896.96 |
-3.59% | DVLP | CannabisNewsWire | $0.027 | $0.02603 | 209,665 | $5,457.58 |
-3.59% | DVLP | NetworkNewsWire | $0.027 | $0.02603 | 209,665 | $5,457.58 |
-3.59% | DVLP | QualityStocks | $0.027 | $0.02603 | 209,665 | $5,457.58 |
-3.59% | DVLP | StocksToBuyNow | $0.027 | $0.02603 | 209,665 | $5,457.58 |
-3.69% | DAL | Kiplinger Today | $59.61 | $57.41 | 6,637,145 | $381,038,494.45 |
-3.69% | DAL | Schaeffer's | $59.61 | $57.41 | 6,637,145 | $381,038,494.45 |
-3.70% | CZR | MarketBeat | $10.8 | $10.4 | 11,350,664 | $118,046,905.60 |
-3.77% | BTCY | MarketBeat | $2.12 | $2.04 | 44,003 | $89,766.12 |
-3.79% | ARRY | MarketBeat | $15.3 | $14.72 | 3,035,636 | $44,684,561.92 |
-3.85% | APGI | MarketBeat | $0.052 | $0.05 | 5,480 | $274.00 |
-3.85% | PQEFF | NetworkNewsWire | $1.04 | $1 | 116,691 | $116,691.00 |
-3.85% | PQEFF | QualityStocks | $1.04 | $1 | 116,691 | $116,691.00 |
-3.85% | PQEFF | StocksToBuyNow | $1.04 | $1 | 116,691 | $116,691.00 |
-3.91% | WGP | MarketBeat | $32.22 | $30.96 | 332,083 | $10,281,289.68 |
-3.92% | VTL | MarketBeat | $0.306 | $0.294 | 4,401,889 | $1,294,155.37 |
-3.98% | ALK | MarketBeat | $70.08 | $67.29 | 1,436,192 | $96,641,359.68 |
-4.00% | DTEA | StreetInsider | $2.5 | $2.4 | 3,134,579 | $7,522,989.60 |
-4.00% | PBIO | MissionIR | $3.75 | $3.6 | 1,801 | $6,483.60 |
-4.00% | PBIO | NetworkNewsWire | $3.75 | $3.6 | 1,801 | $6,483.60 |
-4.00% | PBIO | QualityStocks | $3.75 | $3.6 | 1,801 | $6,483.60 |
-4.00% | PBIO | StocksToBuyNow | $3.75 | $3.6 | 1,801 | $6,483.60 |
-4.00% | PBIO | TraderPower | $3.75 | $3.6 | 1,801 | $6,483.60 |
-4.04% | GGB | The Online Investor | $4.21 | $4.04 | 7,018,225 | $28,353,629.00 |
-4.11% | SEMG | The Online Investor | $21.9 | $21 | 911,555 | $19,142,655.00 |
-4.11% | FRSX | MissionIR | $3.16 | $3.03 | 3,538 | $10,720.14 |
-4.11% | FRSX | NetworkNewsWire | $3.16 | $3.03 | 3,538 | $10,720.14 |
-4.11% | FRSX | QualityStocks | $3.16 | $3.03 | 3,538 | $10,720.14 |
-4.11% | FRSX | StocksToBuyNow | $3.16 | $3.03 | 3,538 | $10,720.14 |
-4.11% | FRSX | TraderPower | $3.16 | $3.03 | 3,538 | $10,720.14 |
-4.14% | DLR | The Street Report | $120.92 | $115.92 | 2,688,703 | $311,674,451.76 |
-4.17% | CHOOF | CannabisNewsWire | $0.96 | $0.92 | 414,143 | $381,011.56 |
-4.17% | CHOOF | NetworkNewsWire | $0.96 | $0.92 | 414,143 | $381,011.56 |
-4.17% | CHOOF | QualityStocks | $0.96 | $0.92 | 414,143 | $381,011.56 |
-4.17% | CHOOF | StocksToBuyNow | $0.96 | $0.92 | 414,143 | $381,011.56 |
-4.18% | AA | Kiplinger Today | $43.79 | $41.96 | 4,053,670 | $170,091,993.20 |
-4.47% | ADOM | MarketBeat | $0.6281 | $0.6 | 489,563 | $293,737.80 |
-4.51% | AVP | Daily Trade Alert | $2.44 | $2.33 | 9,440,250 | $21,995,782.50 |
-4.51% | AVP | MarketBeat | $2.44 | $2.33 | 9,440,250 | $21,995,782.50 |
-4.51% | AVP | Trades Of The Day | $2.44 | $2.33 | 9,440,250 | $21,995,782.50 |
-4.60% | ETST | CannabisNewsWire | $1.13 | $1.078 | 42,678 | $46,006.88 |
-4.60% | ETST | NetworkNewsWire | $1.13 | $1.078 | 42,678 | $46,006.88 |
-4.60% | ETST | QualityStocks | $1.13 | $1.078 | 42,678 | $46,006.88 |
-4.60% | ETST | StocksToBuyNow | $1.13 | $1.078 | 42,678 | $46,006.88 |
-4.63% | FTSSF | NetworkNewsWire | $0.27 | $0.2575 | 60,860 | $15,671.45 |
-4.63% | FTSSF | QualityStocks | $0.27 | $0.2575 | 60,860 | $15,671.45 |
-4.63% | FTSSF | StocksToBuyNow | $0.27 | $0.2575 | 60,860 | $15,671.45 |
-4.71% | FIT | Market Intelligence Center Alert | $5.94 | $5.66 | 4,998,479 | $28,291,391.14 |
-4.76% | GLLA | MarketBeat | $0.0756 | $0.072 | 61,748 | $4,445.86 |
-4.98% | ASNA | MarketBeat | $4.22 | $4.01 | 9,468,834 | $37,970,024.34 |
-4.98% | ASNA | Schaeffer's | $4.22 | $4.01 | 9,468,834 | $37,970,024.34 |
-4.98% | ASNA | The Street | $4.22 | $4.01 | 9,468,834 | $37,970,024.34 |
-4.98% | ASNA | Trading Concepts | $4.22 | $4.01 | 9,468,834 | $37,970,024.34 |
-5.15% | SSC | MarketBeat | $4.66 | $4.42 | 465,807 | $2,058,866.94 |
-5.20% | CRON | InvestmentHouse | $12.51 | $11.86 | 13,474,649 | $159,809,337.14 |
-5.20% | CRON | Market Intelligence Center Alert | $12.51 | $11.86 | 13,474,649 | $159,809,337.14 |
-5.20% | CRON | Wealth Insider Alert | $12.51 | $11.86 | 13,474,649 | $159,809,337.14 |
-5.21% | MDXG | Schaeffer's | $6.33 | $6 | 2,022,577 | $12,135,462.00 |
-5.26% | NWGFF | Damn Good Penny Picks | $0.095 | $0.09 | 2,831,496 | $254,834.64 |
-5.26% | NWGFF | Penny Picks | $0.095 | $0.09 | 2,831,496 | $254,834.64 |
-5.26% | NWGFF | ProTrader | $0.095 | $0.09 | 2,831,496 | $254,834.64 |
-5.30% | FNNZF | CannabisNewsWire | $0.2304 | $0.2182 | 190,586 | $41,585.87 |
-5.30% | FNNZF | NetworkNewsWire | $0.2304 | $0.2182 | 190,586 | $41,585.87 |
-5.30% | FNNZF | QualityStocks | $0.2304 | $0.2182 | 190,586 | $41,585.87 |
-5.30% | FNNZF | StocksToBuyNow | $0.2304 | $0.2182 | 190,586 | $41,585.87 |
-5.78% | GPOR | MarketClub Analysis | $11.76 | $11.08 | 4,665,135 | $51,689,695.80 |
-5.78% | CPK | MarketBeat | $89.05 | $83.9 | 69,061 | $5,794,217.90 |
-5.99% | CMCSA | Investopedia | $37.9 | $35.63 | 67,585,296 | $2,408,064,096.48 |
-5.99% | CMCSA | Kiplinger Today | $37.9 | $35.63 | 67,585,296 | $2,408,064,096.48 |
-5.99% | CMCSA | Schaeffer's | $37.9 | $35.63 | 67,585,296 | $2,408,064,096.48 |
-6.05% | GME | The Online Investor | $16.52 | $15.52 | 3,577,664 | $55,525,345.28 |
-6.05% | GME | The Street Report | $16.52 | $15.52 | 3,577,664 | $55,525,345.28 |
-6.23% | SMLP | The Online Investor | $16.05 | $15.05 | 288,176 | $4,337,048.80 |
-6.36% | NWL | Schaeffer's | $21.84 | $20.45 | 15,869,700 | $324,535,365.00 |
-6.67% | PHIL | MarketBeat | $0.009 | $0.0084 | 3,213,039 | $26,989.53 |
-6.90% | SANW | MarketBeat | $2.9 | $2.7 | 59,447 | $160,506.90 |
-6.90% | SANW | StreetInsider | $2.9 | $2.7 | 59,447 | $160,506.90 |
-7.07% | CWH | GorillaTrades | $22.06 | $20.5 | 3,049,373 | $62,512,146.50 |
-7.07% | CWH | MarketBeat | $22.06 | $20.5 | 3,049,373 | $62,512,146.50 |
-7.14% | DIRV | SeeThruEquity Research | $0.007 | $0.0065 | 8,359,717 | $54,338.16 |
-8.24% | KNWN | MarketBeat | $4.4 | $4.0375 | 3,775 | $15,241.56 |
-8.36% | RRTS | StreetInsider | $1.08 | $0.9897 | 536,880 | $531,350.14 |
-8.78% | ANDR | MarketBeat | $0.0615 | $0.0561 | 24,142 | $1,354.37 |
-10.26% | AFTM | NetworkNewsWire | $0.039 | $0.035 | 354,475 | $12,406.63 |
-10.26% | AFTM | QualityStocks | $0.039 | $0.035 | 354,475 | $12,406.63 |
-10.26% | AFTM | StocksToBuyNow | $0.039 | $0.035 | 354,475 | $12,406.63 |
-11.33% | RAVE | MarketBeat | $1.5 | $1.33 | 55,081 | $73,257.73 |
-12.35% | BCTXF | QualityStocks | $0.1149 | $0.10071 | 17,000 | $1,712.07 |
-12.35% | BCTXF | StocksToBuyNow | $0.1149 | $0.10071 | 17,000 | $1,712.07 |
-12.57% | SPDL | MarketBeat | $0.0183 | $0.016 | 107,750 | $1,724.00 |
-12.57% | RSPI | MarketBeat | $0.732 | $0.64 | 321 | $205.44 |
-13.79% | SKVI | QualityStocks | $0.029 | $0.025 | 71,250 | $1,781.25 |
-13.79% | CANB | SizzlingStockPicks | $0.058 | $0.05 | 2,217,988 | $110,899.40 |
-15.25% | PVHO | MarketBeat | $0.0059 | $0.005 | 8,856,904 | $44,284.52 |
-15.92% | MMTIF | QualityStocks | $0.049 | $0.0412 | 101,000 | $4,161.20 |
-16.43% | GRYN | CannabisNewsWire | $0.42 | $0.351 | 109,664 | $38,492.06 |
-16.43% | GRYN | NetworkNewsWire | $0.42 | $0.351 | 109,664 | $38,492.06 |
-16.43% | GRYN | QualityStocks | $0.42 | $0.351 | 109,664 | $38,492.06 |
-16.43% | GRYN | StocksToBuyNow | $0.42 | $0.351 | 109,664 | $38,492.06 |
-16.46% | DNAX:CA | CryptoCurrencyWire | $0.395 | $0.33 | 1,774,040 | $585,433.20 |
-16.46% | DNAX:CA | NetworkNewsWire | $0.395 | $0.33 | 1,774,040 | $585,433.20 |
-16.46% | DNAX:CA | QualityStocks | $0.395 | $0.33 | 1,774,040 | $585,433.20 |
-16.46% | DNAX:CA | StocksToBuyNow | $0.395 | $0.33 | 1,774,040 | $585,433.20 |
-16.67% | ZNGY | NetworkNewsWire | $0.0006 | $0.0005 | 24,052,997 | $12,026.50 |
-16.67% | ZNGY | QualityStocks | $0.0006 | $0.0005 | 24,052,997 | $12,026.50 |
-16.67% | ZNGY | StocksToBuyNow | $0.0006 | $0.0005 | 24,052,997 | $12,026.50 |
-16.67% | CSRH | NetworkNewsWire | $0.0012 | $0.001 | 8,319,919 | $8,319.92 |
-16.67% | CSRH | QualityStocks | $0.0012 | $0.001 | 8,319,919 | $8,319.92 |
-16.67% | CSRH | StocksToBuyNow | $0.0012 | $0.001 | 8,319,919 | $8,319.92 |
-16.67% | XSNX | MarketBeat | $0.0012 | $0.001 | 786,300 | $786.30 |
-18.75% | DW:CA | MarketBeat | $0.08 | $0.065 | 31,000 | $2,015.00 |
-19.11% | TLRY | InvestmentHouse | $123 | $99.5 | 12,151,484 | $1,209,072,658.00 |
-19.11% | TLRY | Market Intelligence Center Alert | $123 | $99.5 | 12,151,484 | $1,209,072,658.00 |
-19.11% | TLRY | Schaeffer's | $123 | $99.5 | 12,151,484 | $1,209,072,658.00 |
-19.11% | TLRY | The Street | $123 | $99.5 | 12,151,484 | $1,209,072,658.00 |
-19.11% | TLRY | Wealth Insider Alert | $123 | $99.5 | 12,151,484 | $1,209,072,658.00 |
-20.00% | BKKSF | CannabisNewsWire | $0.32 | $0.256 | 183,664 | $47,017.98 |
-20.00% | BKKSF | CryptoCurrencyWire | $0.32 | $0.256 | 183,664 | $47,017.98 |
-20.00% | BKKSF | NetworkNewsWire | $0.32 | $0.256 | 183,664 | $47,017.98 |
-20.00% | BKKSF | QualityStocks | $0.32 | $0.256 | 183,664 | $47,017.98 |
-20.00% | BKKSF | StocksToBuyNow | $0.32 | $0.256 | 183,664 | $47,017.98 |
-21.43% | TVTV | NetworkNewsWire | $0.084 | $0.066 | 10,952 | $722.83 |
-21.43% | TVTV | QualityStocks | $0.084 | $0.066 | 10,952 | $722.83 |
-21.43% | TVTV | StocksToBuyNow | $0.084 | $0.066 | 10,952 | $722.83 |
-22.05% | KBEVF | CannabisNewsWire | $0.744 | $0.57994 | 981,183 | $569,027.27 |
-22.05% | KBEVF | NetworkNewsWire | $0.744 | $0.57994 | 981,183 | $569,027.27 |
-22.05% | KBEVF | QualityStocks | $0.744 | $0.57994 | 981,183 | $569,027.27 |
-22.05% | KBEVF | StocksToBuyNow | $0.744 | $0.57994 | 981,183 | $569,027.27 |
-32.35% | ESMC | MarketBeat | $0.34 | $0.23 | 3,630 | $834.90 |
-35.61% | NBEV | MarketBeat | $6.15 | $3.96 | 43,337,341 | $171,615,870.36 |
-35.61% | NBEV | MarketClub Analysis | $6.15 | $3.96 | 43,337,341 | $171,615,870.36 |
-35.61% | NBEV | QualityStocks | $6.15 | $3.96 | 43,337,341 | $171,615,870.36 |
-35.61% | NBEV | Schaeffer's | $6.15 | $3.96 | 43,337,341 | $171,615,870.36 |
-35.61% | NBEV | StreetInsider | $6.15 | $3.96 | 43,337,341 | $171,615,870.36 |
-36.37% | AWSM | MarketClub Analysis | $19 | $12.09 | 2,406,066 | $29,089,337.94 |
-36.37% | AWSM | QualityStocks | $19 | $12.09 | 2,406,066 | $29,089,337.94 |
-40.43% | ASTC | MarketBeat | $5.59 | $3.33 | 1,169,512 | $3,894,474.96 |
-40.43% | ASTC | QualityStocks | $5.59 | $3.33 | 1,169,512 | $3,894,474.96 |
-45.22% | ASCK | NetworkNewsWire | $0.05695 | $0.0312 | 14,712 | $459.01 |
-45.22% | ASCK | QualityStocks | $0.05695 | $0.0312 | 14,712 | $459.01 |
-45.22% | ASCK | StocksToBuyNow | $0.05695 | $0.0312 | 14,712 | $459.01 |
-46.93% | ALT | QualityStocks | $26.19 | $13.9 | 953,001 | $13,246,713.90 |
Scroll within table to view more. Click symbol for detailed quote below.