| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 400.00% | STMDF | QualityStocks | $0.02 | $0.1 | 8,350 | $835.00 |
| 266.67% | PTEO | Monster Alerts | $0.03 | $0.11 | 975,709 | $107,327.99 |
| 266.67% | PTEO | ProTrader | $0.03 | $0.11 | 975,709 | $107,327.99 |
| 266.67% | PTEO | Penny Stock Titans | $0.03 | $0.11 | 975,709 | $107,327.99 |
| 266.67% | PTEO | PennyPickAlerts | $0.03 | $0.11 | 975,709 | $107,327.99 |
| 43.38% | RNWR | NetworkNewsWire | $0.0272 | $0.039 | 53,000 | $2,067.00 |
| 43.38% | RNWR | QualityStocks | $0.0272 | $0.039 | 53,000 | $2,067.00 |
| 43.38% | RNWR | SmallCapRelations | $0.0272 | $0.039 | 53,000 | $2,067.00 |
| 43.38% | RNWR | StocksToBuyNow | $0.0272 | $0.039 | 53,000 | $2,067.00 |
| 35.06% | FTXP | QualityStocks | $0.0174 | $0.0235 | 467,396 | $10,983.81 |
| 30.18% | BIVI | QualityStocks | $0.055 | $0.0716 | 92,254 | $6,605.39 |
| 27.03% | NANX | QualityStocks | $0.37 | $0.47 | 11,151 | $5,240.97 |
| 25.51% | OVID | MarketBeat | $2.47 | $3.1 | 8,245,234 | $25,560,225.40 |
| 25.51% | OVID | MarketClub Analysis | $2.47 | $3.1 | 8,245,234 | $25,560,225.40 |
| 22.95% | SHRG | NetworkNewsWire | $0.122 | $0.15 | 13,000 | $1,950.00 |
| 22.95% | SHRG | QualityStocks | $0.122 | $0.15 | 13,000 | $1,950.00 |
| 22.95% | SHRG | SmallCapRelations | $0.122 | $0.15 | 13,000 | $1,950.00 |
| 22.95% | SHRG | StocksToBuyNow | $0.122 | $0.15 | 13,000 | $1,950.00 |
| 22.52% | MYHI | QualityStocks | $0.0103 | $0.01262 | 2,016,762 | $25,451.54 |
| 22.17% | EXDI | InvestorPlace | $0.575 | $0.7025 | 147,932 | $103,922.23 |
| 22.00% | PRTX | QualityStocks | $0.005 | $0.0061 | 40,105 | $244.64 |
| 22.00% | GHSI | BUYINS.NET | $0.65 | $0.793 | 26,241,976 | $20,809,886.97 |
| 21.26% | CEL | StockMarketWatch | $2.07 | $2.51 | 176,783 | $443,725.33 |
| 20.69% | PIR | PoliticsAndMyPortfolio | $11.36 | $13.71 | 920,732 | $12,623,235.72 |
| 20.37% | FDP | StockMarketWatch | $30.59 | $36.82 | 2,584,104 | $95,146,709.28 |
| 19.65% | VNRX | MarketClub Analysis | $4.63 | $5.54 | 2,507,390 | $13,890,940.60 |
| 18.31% | SSI | PoliticsAndMyPortfolio | $1.42 | $1.68 | 995,278 | $1,672,067.04 |
| 18.31% | SSI | MarketBeat | $1.42 | $1.68 | 995,278 | $1,672,067.04 |
| 17.77% | NBEV | InvestorPlace | $2.785 | $3.28 | 12,030,364 | $39,459,593.92 |
| 17.77% | NBEV | StockMarketWatch | $2.785 | $3.28 | 12,030,364 | $39,459,593.92 |
| 13.75% | GOHE | NetworkNewsWire | $0.12 | $0.1365 | 301,597 | $41,167.99 |
| 13.75% | GOHE | QualityStocks | $0.12 | $0.1365 | 301,597 | $41,167.99 |
| 13.75% | GOHE | SmallCapRelations | $0.12 | $0.1365 | 301,597 | $41,167.99 |
| 13.75% | GOHE | StocksToBuyNow | $0.12 | $0.1365 | 301,597 | $41,167.99 |
| 12.58% | USAT | MarketBeat | $4.53 | $5.1 | 5,749,971 | $29,324,852.10 |
| 12.38% | MRMD | InvestorPlace | $1.01 | $1.135 | 601,911 | $683,168.99 |
| 11.76% | XALL | SmallCapRelations | $0.0034 | $0.0038 | 641,502 | $2,437.71 |
| 11.76% | XALL | StocksToBuyNow | $0.0034 | $0.0038 | 641,502 | $2,437.71 |
| 11.76% | XALL | NetworkNewsWire | $0.0034 | $0.0038 | 641,502 | $2,437.71 |
| 11.76% | XALL | QualityStocks | $0.0034 | $0.0038 | 641,502 | $2,437.71 |
| 11.50% | CYLC | PennyStockLocks | $0.26 | $0.2899 | 161,595 | $46,846.39 |
| 11.50% | CYLC | StockRockandRoll | $0.26 | $0.2899 | 161,595 | $46,846.39 |
| 11.50% | CYLC | Penny Stock 101 | $0.26 | $0.2899 | 161,595 | $46,846.39 |
| 9.05% | BSRC | BioSolar Newsletter | $0.021 | $0.0229 | 226,542 | $5,187.81 |
| 8.78% | DOVA | BUYINS.NET | $17.89 | $19.46 | 1,000,537 | $19,470,450.02 |
| 8.70% | CHFS | StockMarketWatch | $2.07 | $2.25 | 332,552 | $748,242.00 |
| 8.16% | PRTO | StreetInsider | $0.332 | $0.3591 | 5,488,509 | $1,970,923.58 |
| 8.16% | PRTO | StockMarketWatch | $0.332 | $0.3591 | 5,488,509 | $1,970,923.58 |
| 7.84% | DVLP | NetworkNewsWire | $0.0051 | $0.0055 | 225,725 | $1,241.49 |
| 7.84% | DVLP | QualityStocks | $0.0051 | $0.0055 | 225,725 | $1,241.49 |
| 7.84% | DVLP | SmallCapRelations | $0.0051 | $0.0055 | 225,725 | $1,241.49 |
| 7.84% | DVLP | StocksToBuyNow | $0.0051 | $0.0055 | 225,725 | $1,241.49 |
| 7.84% | DVLP | CannabisNewsWire | $0.0051 | $0.0055 | 225,725 | $1,241.49 |
| 7.03% | FQVLF | MarketBeat | $8.132 | $8.7039 | 4,118 | $35,842.66 |
| 6.89% | NUGS | NetworkNewsWire | $0.2149 | $0.2297 | 82,531 | $18,957.37 |
| 6.89% | NUGS | QualityStocks | $0.2149 | $0.2297 | 82,531 | $18,957.37 |
| 6.89% | NUGS | SmallCapRelations | $0.2149 | $0.2297 | 82,531 | $18,957.37 |
| 6.89% | NUGS | StocksToBuyNow | $0.2149 | $0.2297 | 82,531 | $18,957.37 |
| 6.89% | NUGS | CannabisNewsWire | $0.2149 | $0.2297 | 82,531 | $18,957.37 |
| 6.81% | MDCL | InvestorPlace | $3.67 | $3.92 | 165,804 | $649,951.68 |
| 6.64% | SBBP | MarketBeat | $2.41 | $2.57 | 240,292 | $617,550.44 |
| 6.64% | SBBP | StockMarketWatch | $2.41 | $2.57 | 240,292 | $617,550.44 |
| 6.60% | MIK | MarketClub Analysis | $9.09 | $9.69 | 6,554,246 | $63,510,643.74 |
| 6.36% | QMCQF | NetworkNewsWire | $0.0959 | $0.102 | 100,167 | $10,217.03 |
| 6.36% | QMCQF | QualityStocks | $0.0959 | $0.102 | 100,167 | $10,217.03 |
| 6.36% | QMCQF | SmallCapRelations | $0.0959 | $0.102 | 100,167 | $10,217.03 |
| 6.36% | QMCQF | StocksToBuyNow | $0.0959 | $0.102 | 100,167 | $10,217.03 |
| 6.25% | BKI:CA | NetworkNewsWire | $0.08 | $0.085 | 30,250 | $2,571.25 |
| 6.25% | BKI:CA | StocksToBuyNow | $0.08 | $0.085 | 30,250 | $2,571.25 |
| 5.43% | REXN | StockMarketWatch | $2.21 | $2.33 | 514,400 | $1,198,552.00 |
| 5.15% | ALEAF | InvestorPlace | $0.6705 | $0.705 | 535,259 | $377,357.60 |
| 4.85% | JBL | The Street | $31.33 | $32.85 | 4,941,738 | $162,336,093.30 |
| 4.85% | JBL | Kiplinger Today | $31.33 | $32.85 | 4,941,738 | $162,336,093.30 |
| 4.85% | JBL | Schaeffer's | $31.33 | $32.85 | 4,941,738 | $162,336,093.30 |
| 4.38% | CHMJF | NetworkNewsWire | $0.14375 | $0.15005 | 18,558 | $2,784.63 |
| 4.38% | CHMJF | QualityStocks | $0.14375 | $0.15005 | 18,558 | $2,784.63 |
| 4.38% | CHMJF | SmallCapRelations | $0.14375 | $0.15005 | 18,558 | $2,784.63 |
| 4.38% | CHMJF | StocksToBuyNow | $0.14375 | $0.15005 | 18,558 | $2,784.63 |
| 4.38% | CHMJF | CannabisNewsWire | $0.14375 | $0.15005 | 18,558 | $2,784.63 |
| 3.80% | PODD | MarketBeat | $158.5 | $164.52 | 1,980,322 | $325,802,575.44 |
| 3.60% | HEMP | CannabisNewsWire | $0.0111 | $0.0115 | 15,993,539 | $183,925.70 |
| 3.55% | OXFD | StreetInsider | $16.33 | $16.91 | 668,502 | $11,304,368.82 |
| 3.55% | OXFD | StockMarketWatch | $16.33 | $16.91 | 668,502 | $11,304,368.82 |
| 3.49% | OSTK | Schaeffer's | $11.19 | $11.58 | 10,522,478 | $121,850,295.24 |
| 3.24% | JAG | StockMarketWatch | $7.71 | $7.96 | 6,363,427 | $50,652,878.92 |
| 3.24% | JAG | MarketClub Analysis | $7.71 | $7.96 | 6,363,427 | $50,652,878.92 |
| 3.09% | GNAL | NetworkNewsWire | $0.0291 | $0.03 | 14,775 | $443.25 |
| 3.09% | GNAL | QualityStocks | $0.0291 | $0.03 | 14,775 | $443.25 |
| 3.09% | GNAL | SmallCapRelations | $0.0291 | $0.03 | 14,775 | $443.25 |
| 3.09% | GNAL | StocksToBuyNow | $0.0291 | $0.03 | 14,775 | $443.25 |
| 3.03% | BRFS | MarketClub Analysis | $9.24 | $9.52 | 3,962,837 | $37,726,208.24 |
| 2.95% | CORT | MarketBeat | $13.88 | $14.29 | 720,638 | $10,297,917.02 |
| 2.93% | CDE | MarketClub Analysis | $5.81 | $5.98 | 9,900,525 | $59,205,139.50 |
| 2.85% | TGNA | MarketBeat | $15.08 | $15.51 | 2,716,744 | $42,136,699.44 |
| 2.79% | BBRRF | QualityStocks | $0.138 | $0.14185 | 13,256 | $1,880.36 |
| 2.78% | IAG | MarketClub Analysis | $3.96 | $4.07 | 7,571,811 | $30,817,270.77 |
| 2.75% | SPI | RedChip | $3.27 | $3.36 | 120,884 | $406,170.24 |
| 2.53% | FLWPF | NetworkNewsWire | $2.18088 | $2.236 | 80,398 | $179,769.93 |
| 2.53% | FLWPF | QualityStocks | $2.18088 | $2.236 | 80,398 | $179,769.93 |
| 2.53% | FLWPF | SmallCapRelations | $2.18088 | $2.236 | 80,398 | $179,769.93 |
| 2.53% | FLWPF | StocksToBuyNow | $2.18088 | $2.236 | 80,398 | $179,769.93 |
| 2.53% | FLWPF | InvestorPlace | $2.18088 | $2.236 | 80,398 | $179,769.93 |
| 2.49% | CRSM | QualityStocks | $0.0324 | $0.033208 | 108,340 | $3,597.75 |
| 2.28% | CAG | Kiplinger Today | $28.9 | $29.56 | 4,240,885 | $125,360,560.60 |
| 2.28% | CAG | StockMarketWatch | $28.9 | $29.56 | 4,240,885 | $125,360,560.60 |
| 2.28% | CAG | Schaeffer's | $28.9 | $29.56 | 4,240,885 | $125,360,560.60 |
| 2.19% | CATS | StockMarketWatch | $17.34 | $17.72 | 175,671 | $3,112,890.12 |
| 2.18% | TRT | StreetInsider | $3.68 | $3.7601 | 5,710 | $21,470.17 |
| 2.12% | CCEL | MarketBeat | $7.54 | $7.7 | 1,982 | $15,261.40 |
| 2.08% | GLG | TopPennyStockMovers | $0.48 | $0.49 | 84,861 | $41,581.89 |
| 2.04% | RMHB | InvestorPlace | $0.049 | $0.05 | 687,076 | $34,353.80 |
| 1.92% | CHS | MarketClub Analysis | $3.64 | $3.71 | 2,022,232 | $7,502,480.72 |
| 1.87% | AWK | StockMarketWatch | $122.58 | $124.87 | 1,538,822 | $192,152,703.14 |
| 1.86% | IHRT | StreetInsider | $13.95 | $14.21 | 545,787 | $7,755,633.27 |
| 1.81% | ELS | MarketBeat | $134.35 | $136.78 | 526,306 | $71,988,134.68 |
| 1.78% | BURL | Zacks | $198.46 | $202 | 849,388 | $171,576,376.00 |
| 1.67% | LNT | Zacks | $53.27 | $54.16 | 1,290,273 | $69,881,185.68 |
| 1.67% | SRE | Kiplinger Today | $141.87 | $144.24 | 1,186,464 | $171,135,567.36 |
| 1.67% | SRE | MarketBeat | $141.87 | $144.24 | 1,186,464 | $171,135,567.36 |
| 1.62% | INMB | SmallCapRelations | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | StocksToBuyNow | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | NetworkNewsWire | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | QualityStocks | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | MissionIR | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | TraderPower | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | Buzz Stocks | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | HotOTC | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | StockOnion | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | OTCtipReporter | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | PennyStockScholar | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | Profitable Trader Authority | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | Penny Pick Finders | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.62% | INMB | Planet Penny Stocks | $5.55 | $5.64 | 22,527 | $127,052.28 |
| 1.60% | SGMD | NetworkNewsWire | $0.0125 | $0.0127 | 4,792,581 | $60,865.78 |
| 1.60% | SGMD | QualityStocks | $0.0125 | $0.0127 | 4,792,581 | $60,865.78 |
| 1.60% | SGMD | SmallCapRelations | $0.0125 | $0.0127 | 4,792,581 | $60,865.78 |
| 1.60% | SGMD | StocksToBuyNow | $0.0125 | $0.0127 | 4,792,581 | $60,865.78 |
| 1.60% | SGMD | CannabisNewsWire | $0.0125 | $0.0127 | 4,792,581 | $60,865.78 |
| 1.59% | EIX | MarketBeat | $74.16 | $75.34 | 2,863,112 | $215,706,858.08 |
| 1.59% | EIX | MarketClub Analysis | $74.16 | $75.34 | 2,863,112 | $215,706,858.08 |
| 1.52% | CZZ | Schaeffer's | $15.1 | $15.33 | 1,637,233 | $25,098,781.89 |
| 1.47% | MPW | MarketClub Analysis | $19.07 | $19.35 | 4,927,382 | $95,344,841.70 |
| 1.45% | XRAY | MarketBeat | $52.28 | $53.04 | 2,179,022 | $115,575,326.88 |
| 1.43% | NEE | MarketClub Analysis | $225.28 | $228.51 | 2,211,755 | $505,408,135.05 |
| 1.43% | NEE | Zacks | $225.28 | $228.51 | 2,211,755 | $505,408,135.05 |
| 1.43% | NEE | The Online Investor | $225.28 | $228.51 | 2,211,755 | $505,408,135.05 |
| 1.43% | POFNF | InvestorPlace | $23.04 | $23.3701 | 526 | $12,292.67 |
| 1.42% | CMS | StockMarketWatch | $63.19 | $64.09 | 2,087,450 | $133,784,670.50 |
| 1.42% | CMS | MarketClub Analysis | $63.19 | $64.09 | 2,087,450 | $133,784,670.50 |
| 1.41% | YORW | The Online Investor | $41.99 | $42.58 | 48,874 | $2,081,054.92 |
| 1.38% | CL | StockMarketWatch | $71.5 | $72.49 | 4,400,863 | $319,018,558.87 |
| 1.35% | AZN | MarketClub Analysis | $44.57 | $45.17 | 2,893,273 | $130,689,141.41 |
| 1.30% | ED | The Online Investor | $92.75 | $93.96 | 2,060,235 | $193,579,680.60 |
| 1.30% | SQ | Zacks | $56.76 | $57.5 | 19,632,144 | $1,128,848,280.00 |
| 1.30% | SBGL | MarketClub Analysis | $5.39 | $5.46 | 4,377,299 | $23,900,052.54 |
| 1.28% | XEL | Zacks | $64.6 | $65.43 | 5,654,362 | $369,964,905.66 |
| 1.27% | AEP | StockMarketWatch | $93.4 | $94.59 | 2,282,367 | $215,889,094.53 |
| 1.26% | ETR | StockMarketWatch | $115.63 | $117.09 | 1,455,674 | $170,444,868.66 |
| 1.25% | EMHTF | InvestorPlace | $1.2 | $1.215 | 155,412 | $188,825.58 |
| 1.25% | OMC | StreetInsider | $77.73 | $78.7 | 2,073,858 | $163,212,624.60 |
| 1.25% | CNPOF | NetworkNewsWire | $1.7 | $1.7212 | 40,359 | $69,465.91 |
| 1.25% | CNPOF | QualityStocks | $1.7 | $1.7212 | 40,359 | $69,465.91 |
| 1.25% | CNPOF | SmallCapRelations | $1.7 | $1.7212 | 40,359 | $69,465.91 |
| 1.25% | CNPOF | StocksToBuyNow | $1.7 | $1.7212 | 40,359 | $69,465.91 |
| 1.23% | BA | The Street | $377.03 | $381.65 | 3,593,424 | $1,371,430,269.60 |
| 1.23% | BA | StockMarketWatch | $377.03 | $381.65 | 3,593,424 | $1,371,430,269.60 |
| 1.23% | BA | Zacks | $377.03 | $381.65 | 3,593,424 | $1,371,430,269.60 |
| 1.22% | INGN | Top Pros' Top Picks | $47.37 | $47.95 | 372,448 | $17,858,881.60 |
| 1.22% | TOL | MarketClub Analysis | $39.23 | $39.71 | 2,730,569 | $108,430,894.99 |
| 1.16% | WYNN | Daily Trade Alert | $108.11 | $109.36 | 3,313,733 | $362,389,840.88 |
| 1.16% | WYNN | MarketBeat | $108.11 | $109.36 | 3,313,733 | $362,389,840.88 |
| 1.11% | CIIX | NetworkNewsWire | $0.27 | $0.273 | 227,882 | $62,211.79 |
| 1.11% | CIIX | QualityStocks | $0.27 | $0.273 | 227,882 | $62,211.79 |
| 1.11% | CIIX | SmallCapRelations | $0.27 | $0.273 | 227,882 | $62,211.79 |
| 1.11% | CIIX | StocksToBuyNow | $0.27 | $0.273 | 227,882 | $62,211.79 |
| 1.11% | CIIX | CannabisNewsWire | $0.27 | $0.273 | 227,882 | $62,211.79 |
| 1.11% | CIIX | CryptoCurrencyWire | $0.27 | $0.273 | 227,882 | $62,211.79 |
| 1.11% | CCORF | InvestorPlace | $3.9 | $3.9432 | 625 | $2,464.50 |
| 1.08% | KEP | MarketBeat | $11.12 | $11.24 | 129,894 | $1,460,008.56 |
| 1.04% | EL | MarketBeat | $193 | $195 | 1,670,297 | $325,707,915.00 |
| 1.03% | PM | InvestorPlace | $70.83 | $71.56 | 8,864,162 | $634,319,432.72 |
| 1.03% | PM | MarketBeat | $70.83 | $71.56 | 8,864,162 | $634,319,432.72 |
| 1.01% | PHM | InvestorPlace | $35.66 | $36.02 | 2,702,614 | $97,348,156.28 |
| 1.00% | WPG | MarketClub Analysis | $4.02 | $4.06 | 2,726,608 | $11,070,028.48 |
| 0.98% | SAIC | MarketBeat | $83.78 | $84.6 | 658,875 | $55,740,825.00 |
| 0.93% | SNY | MarketClub Analysis | $46.21 | $46.64 | 2,769,888 | $129,187,576.32 |
| 0.93% | WINS | TopPennyStockMovers | $13.24 | $13.3628 | 13,124 | $175,373.39 |
| 0.91% | ULTA | InvestorPlace | $237.31 | $239.48 | 2,321,818 | $556,028,974.64 |
| 0.90% | POST | StreetInsider | $105.05 | $106 | 550,947 | $58,400,382.00 |
| 0.83% | GEO | Schaeffer's | $16.95 | $17.09 | 1,048,596 | $17,920,505.64 |
| 0.82% | AMRC | Trades Of The Day | $15.94 | $16.07 | 288,371 | $4,634,121.97 |
| 0.81% | MDLZ | MarketBeat | $54.61 | $55.05 | 6,275,879 | $345,487,138.95 |
| 0.79% | EVRG | Kiplinger Today | $66.2 | $66.72 | 2,636,565 | $175,911,616.80 |
| 0.79% | EVRG | MarketClub Analysis | $66.2 | $66.72 | 2,636,565 | $175,911,616.80 |
| 0.79% | SHOS | StreetInsider | $3.82 | $3.85 | 148,475 | $571,628.75 |
| 0.78% | ALDR | MarketClub Analysis | $18.63 | $18.775 | 3,057,026 | $57,395,663.15 |
| 0.77% | CIB | MarketBeat | $50.83 | $51.22 | 468,709 | $24,007,274.98 |
| 0.75% | AEE | StockMarketWatch | $78.97 | $79.56 | 1,949,734 | $155,120,837.04 |
| 0.75% | AEE | MarketClub Analysis | $78.97 | $79.56 | 1,949,734 | $155,120,837.04 |
| 0.74% | CUTR | Zacks | $31.17 | $31.4 | 245,204 | $7,699,405.60 |
| 0.72% | UGI | The Online Investor | $50.27 | $50.63 | 1,511,251 | $76,514,638.13 |
| 0.70% | SWCH | MarketBeat | $15.78 | $15.89 | 1,005,583 | $15,978,713.87 |
| 0.67% | BNS | Daily Trade Alert | $56.45 | $56.83 | 1,324,959 | $75,297,419.97 |
| 0.67% | BNS | MarketBeat | $56.45 | $56.83 | 1,324,959 | $75,297,419.97 |
| 0.67% | CHD | StockMarketWatch | $73.35 | $73.84 | 1,834,423 | $135,453,794.32 |
| 0.66% | WMT | InvestorPlace | $117.62 | $118.4 | 7,708,110 | $912,640,224.00 |
| 0.66% | WMT | The Street | $117.62 | $118.4 | 7,708,110 | $912,640,224.00 |
| 0.66% | WMT | Kiplinger Today | $117.62 | $118.4 | 7,708,110 | $912,640,224.00 |
| 0.66% | WMT | StockMarketWatch | $117.62 | $118.4 | 7,708,110 | $912,640,224.00 |
| 0.66% | WMT | Zacks | $117.62 | $118.4 | 7,708,110 | $912,640,224.00 |
| 0.65% | RIV | CannabisNewsWire | $16.94 | $17.05 | 70,542 | $1,202,741.10 |
| 0.65% | RIV | MissionIR | $16.94 | $17.05 | 70,542 | $1,202,741.10 |
| 0.65% | RIV | TraderPower | $16.94 | $17.05 | 70,542 | $1,202,741.10 |
| 0.64% | CCI | StockMarketWatch | $141.44 | $142.35 | 1,292,540 | $183,993,069.00 |
| 0.61% | AIZ | StockMarketWatch | $125.84 | $126.61 | 499,100 | $63,191,051.00 |
| 0.58% | NVR | InvestorPlace | $3502.99 | $3523.38 | 78,999 | $278,343,496.62 |
| 0.58% | GPN | MarketBeat | $159.66 | $160.58 | 3,542,724 | $568,890,619.92 |
| 0.56% | LEN | MarketClub Analysis | $54.89 | $55.2 | 3,118,090 | $172,118,568.00 |
| 0.56% | IBP | StreetInsider | $59.22 | $59.55 | 173,659 | $10,341,393.45 |
| 0.52% | SMG | InvestorPlace | $100.66 | $101.18 | 339,078 | $34,307,912.04 |
| 0.51% | CLX | StockMarketWatch | $150.23 | $151 | 1,414,608 | $213,605,808.00 |
| 0.51% | AJG | MarketBeat | $88.39 | $88.84 | 867,675 | $77,084,247.00 |
| 0.50% | VZ | StockMarketWatch | $60.21 | $60.51 | 13,363,060 | $808,598,760.60 |
| 0.50% | VZ | Top Pros' Top Picks | $60.21 | $60.51 | 13,363,060 | $808,598,760.60 |
| 0.48% | AGR | Zacks | $51.82 | $52.07 | 325,613 | $16,954,668.91 |
| 0.48% | AME | StockMarketWatch | $89.45 | $89.88 | 1,798,235 | $161,625,361.80 |
| 0.47% | LVMUY | InvestorPlace | $80.78 | $81.16 | 57,507 | $4,667,268.12 |
| 0.45% | DE | MarketBeat | $165.21 | $165.96 | 3,183,471 | $528,328,847.16 |
| 0.45% | DE | Zacks | $165.21 | $165.96 | 3,183,471 | $528,328,847.16 |
| 0.45% | KOS | MarketClub Analysis | $6.69 | $6.72 | 4,859,108 | $32,653,205.76 |
| 0.45% | CP | MarketBeat | $225.95 | $226.96 | 354,229 | $80,395,813.84 |
| 0.45% | BBY | StockMarketWatch | $67.41 | $67.71 | 2,178,598 | $147,512,870.58 |
| 0.45% | BBY | MarketClub Analysis | $67.41 | $67.71 | 2,178,598 | $147,512,870.58 |
| 0.45% | BBY | Louis Navellier | $67.41 | $67.71 | 2,178,598 | $147,512,870.58 |
| 0.44% | AVB | MarketBeat | $210.44 | $211.37 | 554,081 | $117,116,100.97 |
| 0.44% | AVB | StockMarketWatch | $210.44 | $211.37 | 554,081 | $117,116,100.97 |
| 0.44% | BCEL | BUYINS.NET | $13.78 | $13.84 | 151,025 | $2,090,186.00 |
| 0.43% | ALLE | StockMarketWatch | $101.16 | $101.59 | 591,597 | $60,100,339.23 |
| 0.40% | HAIN | InvestorPlace | $21.465 | $21.55 | 1,106,473 | $23,844,493.15 |
| 0.37% | LDOS | MarketBeat | $85.69 | $86.01 | 1,177,965 | $101,316,769.65 |
| 0.37% | PEG | MarketClub Analysis | $61.92 | $62.15 | 2,312,550 | $143,724,982.50 |
| 0.36% | MLNLF | QualityStocks | $1.096 | $1.1 | 20,063 | $22,069.30 |
| 0.36% | PEI | MarketBeat | $5.58 | $5.6 | 1,759,363 | $9,852,432.80 |
| 0.35% | KR | Kiplinger Today | $25.72 | $25.81 | 5,100,291 | $131,638,510.71 |
| 0.35% | KR | MarketClub Analysis | $25.72 | $25.81 | 5,100,291 | $131,638,510.71 |
| 0.33% | AIV | StockMarketWatch | $51.14 | $51.31 | 763,994 | $39,200,532.14 |
| 0.32% | BLL | StockMarketWatch | $74.48 | $74.72 | 2,479,363 | $185,258,003.36 |
| 0.32% | PG | StockMarketWatch | $123.22 | $123.61 | 7,810,750 | $965,486,807.50 |
| 0.32% | PG | The Online Investor | $123.22 | $123.61 | 7,810,750 | $965,486,807.50 |
| 0.30% | IGIFF | InvestorPlace | $28.54 | $28.625 | 397 | $11,364.13 |
| 0.30% | CME | StockMarketWatch | $212.28 | $212.91 | 1,125,827 | $239,699,826.57 |
| 0.30% | KO | StockMarketWatch | $54.14 | $54.3 | 10,336,466 | $561,270,103.80 |
| 0.30% | KO | The Online Investor | $54.14 | $54.3 | 10,336,466 | $561,270,103.80 |
| 0.28% | FBHS | StreetInsider | $53.19 | $53.34 | 1,403,805 | $74,878,958.70 |
| 0.28% | EQR | MarketBeat | $85.23 | $85.47 | 1,273,557 | $108,850,916.79 |
| 0.28% | SYATF | NetworkNewsWire | $0.31268 | $0.31355 | 7,000 | $2,194.85 |
| 0.28% | SYATF | QualityStocks | $0.31268 | $0.31355 | 7,000 | $2,194.85 |
| 0.28% | SYATF | SmallCapRelations | $0.31268 | $0.31355 | 7,000 | $2,194.85 |
| 0.28% | SYATF | StocksToBuyNow | $0.31268 | $0.31355 | 7,000 | $2,194.85 |
| 0.25% | CIM | MarketClub Analysis | $20.21 | $20.26 | 2,216,378 | $44,903,818.28 |
| 0.23% | MCD | Kiplinger Today | $211.54 | $212.02 | 3,092,636 | $655,700,684.72 |
| 0.23% | MCD | MarketBeat | $211.54 | $212.02 | 3,092,636 | $655,700,684.72 |
| 0.23% | MCD | StockMarketWatch | $211.54 | $212.02 | 3,092,636 | $655,700,684.72 |
| 0.22% | BF.B | StockMarketWatch | $63.04 | $63.18 | 1,418,916 | $89,647,112.88 |
| 0.21% | ADP | StockMarketWatch | $159.7 | $160.03 | 2,724,763 | $436,043,822.89 |
| 0.20% | APH | StockMarketWatch | $93.64 | $93.83 | 1,567,088 | $147,039,867.04 |
| 0.19% | GWLIF | InvestorPlace | $23.5922 | $23.637 | 244 | $5,767.43 |
| 0.16% | CNP | MarketClub Analysis | $30.4 | $30.45 | 4,089,783 | $124,533,892.35 |
| 0.16% | CODI | InvestorPlace | $19.05 | $19.08 | 83,738 | $1,597,721.04 |
| 0.15% | WM | Kiplinger Today | $114.95 | $115.12 | 1,651,361 | $190,104,678.32 |
| 0.14% | TRV | StockMarketWatch | $146.54 | $146.75 | 1,058,999 | $155,408,103.25 |
| 0.14% | WRB | Kiplinger Today | $72.3 | $72.4 | 503,092 | $36,423,860.80 |
| 0.14% | L | InvestorPlace | $51.58 | $51.65 | 1,284,064 | $66,321,905.60 |
| 0.13% | NRG | MarketClub Analysis | $39.28 | $39.33 | 2,833,898 | $111,457,208.34 |
| 0.12% | COST | StocksEarning | $287.57 | $287.91 | 2,482,806 | $714,824,675.46 |
| 0.09% | GWR | InvestorPlace | $110.41 | $110.51 | 759,001 | $83,877,200.51 |
| 0.07% | VST | MarketClub Analysis | $26.96 | $26.98 | 4,222,891 | $113,933,599.18 |
| 0.06% | DG | Zacks | $158.71 | $158.81 | 1,416,526 | $224,958,494.06 |
| 0.03% | ABBV | InvestorPlace | $72.93 | $72.95 | 8,228,341 | $600,257,475.95 |
| 0.00% | ESS | MarketBeat | $325.15 | $325.16 | 398,140 | $129,459,202.40 |
| 0.00% | CSRH | NetworkNewsWire | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | CSRH | QualityStocks | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | CSRH | SmallCapRelations | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | CSRH | StocksToBuyNow | $0.0004 | $0.0004 | 0 | $0.0000 |
| 0.00% | BEER | InvestorPlace | $0.0185 | $0.0185 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | SmallCapRelations | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | SmallCapRelations | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.06607 | $0.06607 | 0 | $0.0000 |
| 0.00% | MNTR | InvestorPlace | $0.17 | $0.17 | 10,201 | $1,734.17 |
| 0.00% | KNRLF | NetworkNewsWire | $0.48599 | $0.48599 | 0 | $0.0000 |
| 0.00% | KNRLF | QualityStocks | $0.48599 | $0.48599 | 0 | $0.0000 |
| 0.00% | KNRLF | SmallCapRelations | $0.48599 | $0.48599 | 0 | $0.0000 |
| 0.00% | KNRLF | StocksToBuyNow | $0.48599 | $0.48599 | 0 | $0.0000 |
| 0.00% | RIV:CA | NetworkNewsWire | $2.27 | $2.27 | 244,015 | $553,914.05 |
| 0.00% | RIV:CA | QualityStocks | $2.27 | $2.27 | 244,015 | $553,914.05 |
| 0.00% | RIV:CA | SmallCapRelations | $2.27 | $2.27 | 244,015 | $553,914.05 |
| 0.00% | RIV:CA | StocksToBuyNow | $2.27 | $2.27 | 244,015 | $553,914.05 |
| 0.00% | BCRX | BUYINS.NET | $3.23 | $3.23 | 1,421,785 | $4,592,365.55 |
| 0.00% | RGRNF | StreetInsider | $3.244 | $3.244 | 0 | $0.0000 |
| 0.00% | CXDO | QualityStocks | $3.5 | $3.5 | 4 | $14.00 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | NVAX | MarketBeat | $6.34 | $6.34 | 602,409 | $3,819,273.06 |
| 0.00% | KLKNF | Daily Trade Alert | $6.45 | $6.45 | 0 | $0.0000 |
| 0.00% | KLKNF | MarketBeat | $6.45 | $6.45 | 0 | $0.0000 |
| 0.00% | FNSR | MarketClub Analysis | $23.77 | $23.77 | 0 | $0.0000 |
| -0.03% | PPL | MarketBeat | $31.59 | $31.58 | 5,050,602 | $159,498,011.16 |
| -0.03% | DHR | MarketBeat | $144.6 | $144.55 | 3,097,728 | $447,776,582.40 |
| -0.04% | BAH | MarketBeat | $69.93 | $69.9 | 1,335,041 | $93,319,365.90 |
| -0.04% | MRTX | Daily Trade Alert | $89.63 | $89.59 | 694,991 | $62,264,243.69 |
| -0.04% | MRTX | MarketBeat | $89.63 | $89.59 | 694,991 | $62,264,243.69 |
| -0.06% | PEP | StocksEarning | $135.44 | $135.36 | 4,797,744 | $649,422,627.84 |
| -0.06% | AXP | StreetInsider | $118.24 | $118.17 | 5,130,205 | $606,236,324.85 |
| -0.10% | AMT | MarketBeat | $225.38 | $225.16 | 1,729,786 | $389,478,615.76 |
| -0.11% | SYY | MarketClub Analysis | $78.7 | $78.61 | 3,206,155 | $252,035,844.55 |
| -0.12% | BHKLY | MarketBeat | $68.295 | $68.21 | 15,197 | $1,036,587.37 |
| -0.14% | UTX | Kiplinger Today | $135.67 | $135.48 | 2,853,913 | $386,648,133.24 |
| -0.14% | UTX | MarketClub Analysis | $135.67 | $135.48 | 2,853,913 | $386,648,133.24 |
| -0.14% | RL | Daily Trade Alert | $92.73 | $92.6 | 997,270 | $92,347,202.00 |
| -0.14% | RL | MarketBeat | $92.73 | $92.6 | 997,270 | $92,347,202.00 |
| -0.15% | ZAYO | MarketClub Analysis | $34.01 | $33.96 | 9,319,983 | $316,506,622.68 |
| -0.15% | CPPMF | QualityStocks | $0.5257 | $0.5249 | 10,625 | $5,577.06 |
| -0.16% | RSG | Kiplinger Today | $87.08 | $86.94 | 1,205,088 | $104,770,350.72 |
| -0.17% | CCL | Kiplinger Today | $47.7 | $47.62 | 3,632,583 | $172,983,602.46 |
| -0.17% | CCL | Schaeffer's | $47.7 | $47.62 | 3,632,583 | $172,983,602.46 |
| -0.17% | HRB | InvestorPlace | $23.74 | $23.7 | 2,317,291 | $54,919,796.70 |
| -0.18% | WSM | InvestorPlace | $67.3 | $67.18 | 636,793 | $42,779,753.74 |
| -0.18% | KMX | The Street | $86.9 | $86.74 | 6,396,597 | $554,840,823.78 |
| -0.18% | KMX | Kiplinger Today | $86.9 | $86.74 | 6,396,597 | $554,840,823.78 |
| -0.18% | KMX | StocksEarning | $86.9 | $86.74 | 6,396,597 | $554,840,823.78 |
| -0.18% | KMX | MarketBeat | $86.9 | $86.74 | 6,396,597 | $554,840,823.78 |
| -0.18% | KMX | Schaeffer's | $86.9 | $86.74 | 6,396,597 | $554,840,823.78 |
| -0.18% | KMX | MarketClub Analysis | $86.9 | $86.74 | 6,396,597 | $554,840,823.78 |
| -0.19% | PWCDF | InvestorPlace | $22.8661 | $22.8222 | 3,554 | $81,110.10 |
| -0.20% | GME | InvestorPlace | $5.02 | $5.01 | 13,147,098 | $65,866,960.98 |
| -0.20% | GME | MarketBeat | $5.02 | $5.01 | 13,147,098 | $65,866,960.98 |
| -0.20% | SAFE | StreetInsider | $30.02 | $29.96 | 92,035 | $2,757,368.60 |
| -0.20% | SAFE | MarketBeat | $30.02 | $29.96 | 92,035 | $2,757,368.60 |
| -0.21% | GUT | Daily Trade Alert | $7.25 | $7.235 | 120,717 | $873,387.50 |
| -0.27% | IBM | FreeRealTime | $142.07 | $141.68 | 3,311,524 | $469,176,720.32 |
| -0.27% | IBM | MarketClub Analysis | $142.07 | $141.68 | 3,311,524 | $469,176,720.32 |
| -0.28% | CACI | MarketBeat | $227.01 | $226.38 | 247,730 | $56,081,117.40 |
| -0.30% | CNA | InvestorPlace | $49.89 | $49.74 | 172,336 | $8,571,992.64 |
| -0.30% | BHAT | SmallCapRelations | $3.29 | $3.28 | 110,695 | $363,079.60 |
| -0.30% | BHAT | StocksToBuyNow | $3.29 | $3.28 | 110,695 | $363,079.60 |
| -0.30% | BHAT | NetworkNewsWire | $3.29 | $3.28 | 110,695 | $363,079.60 |
| -0.30% | BHAT | QualityStocks | $3.29 | $3.28 | 110,695 | $363,079.60 |
| -0.30% | BHAT | MissionIR | $3.29 | $3.28 | 110,695 | $363,079.60 |
| -0.30% | BHAT | TraderPower | $3.29 | $3.28 | 110,695 | $363,079.60 |
| -0.33% | CPT | MarketBeat | $110.77 | $110.4 | 534,453 | $59,003,611.20 |
| -0.34% | ARTX | BUYINS.NET | $2.95 | $2.94 | 1,427,793 | $4,197,711.42 |
| -0.35% | JEF | MarketClub Analysis | $19.89 | $19.82 | 5,091,988 | $100,923,202.16 |
| -0.35% | STZ | InvestorPlace | $205.77 | $205.04 | 766,213 | $157,104,313.52 |
| -0.36% | CERN | MarketBeat | $68.58 | $68.33 | 1,684,824 | $115,124,023.92 |
| -0.37% | MO | The Street | $40.88 | $40.73 | 11,999,370 | $488,734,340.10 |
| -0.37% | MO | InvestorPlace | $40.88 | $40.73 | 11,999,370 | $488,734,340.10 |
| -0.37% | DIS | StreetInsider | $132.46 | $131.97 | 11,935,695 | $1,575,153,669.15 |
| -0.37% | HD | Daily Trade Alert | $226.25 | $225.41 | 4,518,341 | $1,018,479,244.81 |
| -0.38% | LOW | Daily Trade Alert | $110.44 | $110.02 | 3,947,782 | $434,334,975.64 |
| -0.38% | KL | MarketBeat | $49.64 | $49.45 | 1,326,493 | $65,595,078.85 |
| -0.38% | MTH | InvestorPlace | $70.47 | $70.2 | 508,462 | $35,694,032.40 |
| -0.39% | DXJ | Schaeffer's | $50.245 | $50.05 | 1,412,500 | $70,695,625.00 |
| -0.40% | MFA | MarketClub Analysis | $7.54 | $7.51 | 4,393,312 | $32,993,773.12 |
| -0.41% | ATVI | InvestorPlace | $54.18 | $53.96 | 8,098,344 | $436,986,642.24 |
| -0.41% | ATVI | Trades Of The Day | $54.18 | $53.96 | 8,098,344 | $436,986,642.24 |
| -0.43% | BSTZ | Daily Trade Alert | $20.86 | $20.77 | 120,311 | $2,498,859.47 |
| -0.47% | SNAP | Daily Trade Alert | $17.12 | $17.04 | 49,399,191 | $841,762,214.64 |
| -0.47% | SNAP | MarketBeat | $17.12 | $17.04 | 49,399,191 | $841,762,214.64 |
| -0.47% | SNAP | MarketClub Analysis | $17.12 | $17.04 | 49,399,191 | $841,762,214.64 |
| -0.47% | UNM | Top Pros' Top Picks | $29.62 | $29.48 | 2,139,430 | $63,070,396.40 |
| -0.48% | AAPL | Daily Trade Alert | $218.72 | $217.68 | 31,175,942 | $6,786,379,054.56 |
| -0.48% | AAPL | MarketBeat | $218.72 | $217.68 | 31,175,942 | $6,786,379,054.56 |
| -0.48% | AAPL | Schaeffer's | $218.72 | $217.68 | 31,175,942 | $6,786,379,054.56 |
| -0.48% | AAPL | Louis Navellier | $218.72 | $217.68 | 31,175,942 | $6,786,379,054.56 |
| -0.52% | TTWO | Trades Of The Day | $125.73 | $125.08 | 1,407,441 | $176,042,720.28 |
| -0.52% | DHI | InvestorPlace | $52.2 | $51.93 | 4,097,821 | $212,799,844.53 |
| -0.54% | MPC | Schaeffer's | $55.78 | $55.48 | 5,541,878 | $307,463,391.44 |
| -0.55% | F | InvestorPlace | $9.16 | $9.11 | 33,166,427 | $302,146,149.97 |
| -0.55% | CLDR | MarketBeat | $9.05 | $9 | 6,179,431 | $55,614,879.00 |
| -0.55% | CLDR | MarketClub Analysis | $9.05 | $9 | 6,179,431 | $55,614,879.00 |
| -0.56% | PBA | MarketBeat | $37.4393 | $37.23 | 848,529 | $31,590,734.67 |
| -0.56% | RTN | Kiplinger Today | $196.74 | $195.64 | 2,522,840 | $493,568,417.60 |
| -0.56% | BXP | MarketBeat | $130.25 | $129.52 | 1,212,976 | $157,104,651.52 |
| -0.57% | KBH | Kiplinger Today | $31.62 | $31.44 | 1,995,800 | $62,747,952.00 |
| -0.58% | NKE | The Street | $87.69 | $87.18 | 11,213,972 | $977,634,078.96 |
| -0.58% | NKE | Kiplinger Today | $87.69 | $87.18 | 11,213,972 | $977,634,078.96 |
| -0.58% | NKE | InvestorPlace | $87.69 | $87.18 | 11,213,972 | $977,634,078.96 |
| -0.58% | NKE | StocksEarning | $87.69 | $87.18 | 11,213,972 | $977,634,078.96 |
| -0.58% | NKE | MarketBeat | $87.69 | $87.18 | 11,213,972 | $977,634,078.96 |
| -0.58% | NKE | Schaeffer's | $87.69 | $87.18 | 11,213,972 | $977,634,078.96 |
| -0.58% | UNP | INO Market Report | $166.05 | $165.08 | 3,767,865 | $621,999,154.20 |
| -0.59% | T | StreetInsider | $37.6 | $37.38 | 28,100,379 | $1,050,392,167.02 |
| -0.61% | CSCO | Kiplinger Today | $49.42 | $49.12 | 26,679,554 | $1,310,499,692.48 |
| -0.61% | AMGN | Kiplinger Today | $197.76 | $196.55 | 2,322,206 | $456,429,589.30 |
| -0.62% | STLHF | QualityStocks | $0.6136 | $0.6098 | 14,572 | $8,886.01 |
| -0.63% | WFC | Kiplinger Today | $48.96 | $48.65 | 21,855,150 | $1,063,253,047.50 |
| -0.64% | TAP | InvestorPlace | $56.21 | $55.85 | 1,342,458 | $74,976,279.30 |
| -0.67% | EBF | StreetInsider | $19.41 | $19.28 | 244,700 | $4,717,816.00 |
| -0.70% | HST | MarketBeat | $17.22 | $17.1 | 7,362,624 | $125,900,870.40 |
| -0.70% | SRUTF | NetworkNewsWire | $0.3006 | $0.2985 | 119,469 | $35,661.50 |
| -0.70% | SRUTF | QualityStocks | $0.3006 | $0.2985 | 119,469 | $35,661.50 |
| -0.70% | SRUTF | SmallCapRelations | $0.3006 | $0.2985 | 119,469 | $35,661.50 |
| -0.70% | SRUTF | StocksToBuyNow | $0.3006 | $0.2985 | 119,469 | $35,661.50 |
| -0.70% | SRUTF | CannabisNewsWire | $0.3006 | $0.2985 | 119,469 | $35,661.50 |
| -0.73% | CBLLF | QualityStocks | $3.00182 | $2.98 | 185 | $551.30 |
| -0.73% | ITUB | Schaeffer's | $8.25 | $8.19 | 9,914,382 | $81,198,788.58 |
| -0.73% | LGIH | InvestorPlace | $82.47 | $81.87 | 247,195 | $20,237,854.65 |
| -0.73% | SGMS | MarketBeat | $23.14 | $22.97 | 709,805 | $16,304,220.85 |
| -0.74% | SM | MarketClub Analysis | $10.76 | $10.68 | 2,931,516 | $31,308,590.88 |
| -0.77% | BPOP | Kiplinger Today | $54.22 | $53.8 | 566,076 | $30,454,888.80 |
| -0.79% | KEY | Kiplinger Today | $17.79 | $17.65 | 10,340,035 | $182,501,617.75 |
| -0.80% | CELG | Kiplinger Today | $99.42 | $98.62 | 4,356,000 | $429,588,720.00 |
| -0.80% | CELG | MarketClub Analysis | $99.42 | $98.62 | 4,356,000 | $429,588,720.00 |
| -0.81% | CM | MarketBeat | $83.47 | $82.79 | 478,258 | $39,594,979.82 |
| -0.84% | EA | Trades Of The Day | $98.18 | $97.36 | 2,854,637 | $277,927,458.32 |
| -0.84% | HUM | Kiplinger Today | $277.3 | $274.97 | 702,668 | $193,212,619.96 |
| -0.84% | HUM | MarketBeat | $277.3 | $274.97 | 702,668 | $193,212,619.96 |
| -0.90% | DRRX | BUYINS.NET | $2.21 | $2.19 | 1,237,401 | $2,709,908.19 |
| -0.93% | STI | Kiplinger Today | $67.86 | $67.23 | 3,041,054 | $204,450,060.42 |
| -0.93% | GRUB | StreetInsider | $57.01 | $56.48 | 1,963,928 | $110,922,653.44 |
| -0.94% | TV | MarketClub Analysis | $10.64 | $10.54 | 2,139,027 | $22,545,344.58 |
| -0.95% | SIRI | FreeRealTime | $6.29 | $6.23 | 18,696,290 | $116,477,886.70 |
| -0.97% | CMD | StreetInsider | $79.38 | $78.61 | 401,066 | $31,527,798.26 |
| -0.97% | FITB | MarketBeat | $27.72 | $27.45 | 5,499,499 | $150,961,247.55 |
| -0.97% | MDT | MarketBeat | $110.84 | $109.76 | 6,249,945 | $685,993,963.20 |
| -0.98% | SBUX | 24/7 Trader | $90.81 | $89.92 | 5,662,329 | $509,156,623.68 |
| -0.99% | CTAS | The Street | $254.65 | $252.14 | 612,603 | $154,461,720.42 |
| -0.99% | CTAS | Kiplinger Today | $254.65 | $252.14 | 612,603 | $154,461,720.42 |
| -0.99% | CTAS | MarketBeat | $254.65 | $252.14 | 612,603 | $154,461,720.42 |
| -1.00% | SYK | MarketBeat | $220.19 | $217.99 | 1,133,419 | $247,074,007.81 |
| -1.01% | BBT | Kiplinger Today | $52.57 | $52.04 | 3,659,412 | $190,435,800.48 |
| -1.01% | BMY | Kiplinger Today | $50.52 | $50.01 | 9,552,641 | $477,727,576.41 |
| -1.01% | BMY | MarketClub Analysis | $50.52 | $50.01 | 9,552,641 | $477,727,576.41 |
| -1.05% | BAM | InvestorPlace | $53.15 | $52.59 | 2,230,189 | $117,285,639.51 |
| -1.06% | USLV | BUYINS.NET | $111.92 | $110.73 | 586,611 | $64,955,436.03 |
| -1.07% | EPI | Schaeffer's | $24.41 | $24.15 | 3,189,906 | $77,036,229.90 |
| -1.11% | MEDIF | InvestorPlace | $3.61 | $3.57 | 194,806 | $695,457.42 |
| -1.11% | NLY | MarketBeat | $9 | $8.9 | 14,599,135 | $129,932,301.50 |
| -1.11% | BK | Top Pros' Top Picks | $46.77 | $46.25 | 2,783,127 | $128,719,623.75 |
| -1.16% | VPRB | NetworkNewsWire | $0.043 | $0.0425 | 149,940 | $6,372.45 |
| -1.16% | VPRB | QualityStocks | $0.043 | $0.0425 | 149,940 | $6,372.45 |
| -1.16% | VPRB | SmallCapRelations | $0.043 | $0.0425 | 149,940 | $6,372.45 |
| -1.16% | VPRB | StocksToBuyNow | $0.043 | $0.0425 | 149,940 | $6,372.45 |
| -1.16% | VPRB | CannabisNewsWire | $0.043 | $0.0425 | 149,940 | $6,372.45 |
| -1.19% | PSMT | BUYINS.NET | $72.38 | $71.52 | 1,095,561 | $78,354,522.72 |
| -1.19% | YUM | Kiplinger Today | $113.59 | $112.24 | 3,501,115 | $392,965,147.60 |
| -1.22% | TGT | InvestorPlace | $108.78 | $107.45 | 5,414,565 | $581,795,009.25 |
| -1.23% | YUMC | Kiplinger Today | $45.58 | $45.02 | 1,510,171 | $67,987,898.42 |
| -1.24% | VLO | Kiplinger Today | $84.14 | $83.1 | 2,870,123 | $238,507,221.30 |
| -1.24% | GOOG | FreeRealTime | $1234.03 | $1218.76 | 1,583,231 | $1,929,578,613.56 |
| -1.24% | ORCL | FreeRealTime | $54.02 | $53.35 | 15,658,346 | $835,372,759.10 |
| -1.24% | ORCL | MarketClub Analysis | $54.02 | $53.35 | 15,658,346 | $835,372,759.10 |
| -1.24% | AAP | InvestorPlace | $161.22 | $159.22 | 1,264,094 | $201,269,046.68 |
| -1.24% | HWC | StreetInsider | $38.58 | $38.1 | 524,025 | $19,965,352.50 |
| -1.26% | E | MarketBeat | $31.01 | $30.62 | 209,405 | $6,411,981.10 |
| -1.26% | MXL | MarketBeat | $22.15 | $21.87 | 471,604 | $10,313,979.48 |
| -1.26% | EPD | MarketClub Analysis | $29.26 | $28.89 | 5,499,775 | $158,888,499.75 |
| -1.27% | GPK | StockMarketWatch | $14.2 | $14.02 | 5,982,105 | $83,869,112.10 |
| -1.27% | MTN | Kiplinger Today | $239.46 | $236.42 | 276,618 | $65,398,027.56 |
| -1.27% | WBA | Kiplinger Today | $54.32 | $53.63 | 5,408,602 | $290,063,325.26 |
| -1.29% | NYT | Schaeffer's | $29.57 | $29.19 | 2,712,083 | $79,165,702.77 |
| -1.29% | NTR | MarketBeat | $50.35 | $49.7 | 1,538,934 | $76,485,019.80 |
| -1.30% | JPM | Kiplinger Today | $118.88 | $117.33 | 11,851,869 | $1,390,579,789.77 |
| -1.32% | FRSX | NetworkNewsWire | $1.52 | $1.5 | 63,703 | $95,554.50 |
| -1.32% | FRSX | QualityStocks | $1.52 | $1.5 | 63,703 | $95,554.50 |
| -1.32% | FRSX | SmallCapRelations | $1.52 | $1.5 | 63,703 | $95,554.50 |
| -1.32% | FRSX | StocksToBuyNow | $1.52 | $1.5 | 63,703 | $95,554.50 |
| -1.32% | NVDA | StreetInsider | $174.84 | $172.53 | 7,928,684 | $1,367,935,850.52 |
| -1.32% | VFC | InvestorPlace | $87.6 | $86.44 | 1,882,768 | $162,746,465.92 |
| -1.33% | GOOGL | Daily Trade Alert | $1234.69 | $1218.33 | 1,790,098 | $2,180,930,096.34 |
| -1.35% | ITW | MarketBeat | $154.3 | $152.22 | 1,259,698 | $191,751,229.56 |
| -1.35% | IBN | Top Pros' Top Picks | $12.55 | $12.38 | 8,370,495 | $103,626,728.10 |
| -1.37% | PBHC | StreetInsider | $13.84 | $13.65 | 8,751 | $119,451.15 |
| -1.38% | FRFHF | InvestorPlace | $441.1 | $435 | 7,573 | $3,294,255.00 |
| -1.40% | DELL | FreeRealTime | $52.94 | $52.2 | 3,355,082 | $175,135,280.40 |
| -1.40% | ACN | Kiplinger Today | $192.84 | $190.14 | 2,964,087 | $563,591,502.18 |
| -1.40% | ACN | StocksEarning | $192.84 | $190.14 | 2,964,087 | $563,591,502.18 |
| -1.43% | IGMS | MarketBeat | $21 | $20.7 | 169,440 | $3,507,408.00 |
| -1.44% | SEMG | MarketBeat | $16.71 | $16.47 | 1,942,481 | $31,992,662.07 |
| -1.46% | INFO | Kiplinger Today | $66.92 | $65.94 | 4,354,489 | $287,135,004.66 |
| -1.46% | INFO | MarketBeat | $66.92 | $65.94 | 4,354,489 | $287,135,004.66 |
| -1.47% | DHXM | StreetInsider | $1.36 | $1.34 | 78,714 | $105,476.76 |
| -1.47% | CTL | MarketClub Analysis | $12.92 | $12.73 | 10,091,754 | $128,468,028.42 |
| -1.52% | SUZ | QualityStocks | $7.9 | $7.78 | 60,659 | $471,927.02 |
| -1.54% | INTU | InvestorPlace | $269 | $264.85 | 1,169,506 | $309,743,664.10 |
| -1.57% | CBS | MarketBeat | $41.97 | $41.31 | 7,620,669 | $314,809,836.39 |
| -1.59% | PING | StreetInsider | $18.81 | $18.51 | 1,931,173 | $35,746,012.23 |
| -1.60% | VIAB | StreetInsider | $25 | $24.6 | 3,740,463 | $92,015,389.80 |
| -1.62% | COF | Schaeffer's | $92.85 | $91.35 | 3,411,361 | $311,627,827.35 |
| -1.62% | CAPR | StockMarketWatch | $3.08 | $3.03 | 376,878 | $1,141,940.34 |
| -1.63% | ATNX | MarketBeat | $13.53 | $13.31 | 653,645 | $8,700,014.95 |
| -1.65% | UNH | Kiplinger Today | $228.77 | $225 | 5,047,311 | $1,135,644,975.00 |
| -1.66% | HBAN | Kiplinger Today | $14.45 | $14.21 | 8,164,140 | $116,012,429.40 |
| -1.66% | TDOC | MarketClub Analysis | $72.2 | $71 | 2,111,497 | $149,916,287.00 |
| -1.67% | CFG | Kiplinger Today | $35.87 | $35.27 | 5,736,936 | $202,341,732.72 |
| -1.69% | STX | MarketBeat | $52.75 | $51.86 | 3,335,202 | $172,963,575.72 |
| -1.69% | STX | Schaeffer's | $52.75 | $51.86 | 3,335,202 | $172,963,575.72 |
| -1.72% | FUL | Kiplinger Today | $47.67 | $46.85 | 449,045 | $21,037,758.25 |
| -1.80% | HGV | MarketBeat | $33.29 | $32.69 | 785,205 | $25,668,351.45 |
| -1.82% | HES | InvestorPlace | $65.51 | $64.32 | 4,249,649 | $273,337,423.68 |
| -1.82% | HES | Trades Of The Day | $65.51 | $64.32 | 4,249,649 | $273,337,423.68 |
| -1.87% | FDS | Kiplinger Today | $273.44 | $268.32 | 536,192 | $143,871,037.44 |
| -1.91% | EAF | InvestorPlace | $13.1 | $12.85 | 1,498,571 | $19,256,637.35 |
| -1.96% | PNFP | Kiplinger Today | $56.26 | $55.16 | 352,290 | $19,432,316.40 |
| -1.96% | STL | Kiplinger Today | $20.43 | $20.03 | 1,538,929 | $30,824,747.87 |
| -1.96% | BAC | Kiplinger Today | $29.52 | $28.94 | 65,042,162 | $1,882,320,168.28 |
| -1.97% | WAL | Kiplinger Today | $46.76 | $45.84 | 749,170 | $34,341,952.80 |
| -1.97% | ADS | MarketBeat | $129.3 | $126.75 | 742,049 | $94,054,710.75 |
| -2.00% | HPQ | FreeRealTime | $18.52 | $18.15 | 10,516,952 | $190,882,678.80 |
| -2.00% | KFFB | MarketBeat | $7.5 | $7.35 | 1,042 | $7,658.70 |
| -2.12% | INTC | FreeRealTime | $50.9 | $49.82 | 27,843,282 | $1,387,152,309.24 |
| -2.17% | ZS | Daily Trade Alert | $50.32 | $49.23 | 3,343,203 | $164,585,883.69 |
| -2.17% | ZS | MarketBeat | $50.32 | $49.23 | 3,343,203 | $164,585,883.69 |
| -2.18% | PCRCF | NetworkNewsWire | $0.1225 | $0.119835 | 65,430 | $7,840.80 |
| -2.18% | PCRCF | QualityStocks | $0.1225 | $0.119835 | 65,430 | $7,840.80 |
| -2.18% | PCRCF | SmallCapRelations | $0.1225 | $0.119835 | 65,430 | $7,840.80 |
| -2.18% | PCRCF | StocksToBuyNow | $0.1225 | $0.119835 | 65,430 | $7,840.80 |
| -2.18% | PXD | MarketBeat | $133.75 | $130.83 | 1,688,693 | $220,931,705.19 |
| -2.20% | MU | Kiplinger Today | $49.6 | $48.51 | 24,950,660 | $1,210,356,516.60 |
| -2.20% | MU | StocksEarning | $49.6 | $48.51 | 24,950,660 | $1,210,356,516.60 |
| -2.22% | GRYN | NetworkNewsWire | $2.25 | $2.2 | 7,501 | $16,502.20 |
| -2.22% | GRYN | QualityStocks | $2.25 | $2.2 | 7,501 | $16,502.20 |
| -2.22% | GRYN | SmallCapRelations | $2.25 | $2.2 | 7,501 | $16,502.20 |
| -2.22% | GRYN | StocksToBuyNow | $2.25 | $2.2 | 7,501 | $16,502.20 |
| -2.22% | GRYN | CannabisNewsWire | $2.25 | $2.2 | 7,501 | $16,502.20 |
| -2.23% | BBBY | InvestorPlace | $9.87 | $9.65 | 3,325,167 | $32,087,861.55 |
| -2.24% | BEN | MarketBeat | $29.08 | $28.43 | 3,683,105 | $104,710,675.15 |
| -2.30% | SVXY | Schaeffer's | $54.31 | $53.06 | 4,852,484 | $257,472,801.04 |
| -2.37% | C | Kiplinger Today | $69.55 | $67.9 | 16,835,272 | $1,143,114,968.80 |
| -2.39% | DBX | Schaeffer's | $20.275 | $19.79 | 4,664,593 | $92,312,295.47 |
| -2.44% | VIPS | InvestorPlace | $9.43 | $9.2 | 4,991,400 | $45,920,880.00 |
| -2.45% | AMZN | StreetInsider | $1785.3 | $1741.61 | 4,614,093 | $8,035,950,509.73 |
| -2.45% | AMZN | InvestorPlace | $1785.3 | $1741.61 | 4,614,093 | $8,035,950,509.73 |
| -2.45% | AMZN | Daily Trade Alert | $1785.3 | $1741.61 | 4,614,093 | $8,035,950,509.73 |
| -2.45% | AMZN | Louis Navellier | $1785.3 | $1741.61 | 4,614,093 | $8,035,950,509.73 |
| -2.46% | BBX | StreetInsider | $4.87 | $4.75 | 74,494 | $353,846.50 |
| -2.70% | TRXD | NetworkNewsWire | $1.48 | $1.44 | 14,036 | $20,211.84 |
| -2.70% | TRXD | QualityStocks | $1.48 | $1.44 | 14,036 | $20,211.84 |
| -2.70% | TRXD | SmallCapRelations | $1.48 | $1.44 | 14,036 | $20,211.84 |
| -2.70% | TRXD | StocksToBuyNow | $1.48 | $1.44 | 14,036 | $20,211.84 |
| -2.77% | ACHC | StreetInsider | $32.87 | $31.96 | 579,777 | $18,529,672.92 |
| -2.81% | PK | MarketBeat | $26.01 | $25.28 | 4,388,522 | $110,941,836.16 |
| -2.83% | SCCO | Daily Trade Alert | $34.57 | $33.59 | 676,878 | $22,736,332.02 |
| -2.86% | PLUG | InvestorPlace | $2.8 | $2.72 | 4,089,098 | $11,122,346.56 |
| -2.88% | NTAP | Kiplinger Today | $54.53 | $52.96 | 2,942,831 | $155,852,329.76 |
| -2.91% | AVDL | BUYINS.NET | $4.47 | $4.34 | 982,639 | $4,264,653.26 |
| -2.91% | ADI | Schaeffer's | $114.29 | $110.96 | 2,916,406 | $323,604,409.76 |
| -2.97% | FB | The Street | $186.82 | $181.28 | 18,530,721 | $3,359,249,102.88 |
| -2.97% | FB | Daily Trade Alert | $186.82 | $181.28 | 18,530,721 | $3,359,249,102.88 |
| -2.97% | FB | Schaeffer's | $186.82 | $181.28 | 18,530,721 | $3,359,249,102.88 |
| -3.02% | SBGI | MarketBeat | $44.03 | $42.7 | 776,378 | $33,151,340.60 |
| -3.03% | JD | InvestorPlace | $30.33 | $29.41 | 16,285,793 | $478,965,172.13 |
| -3.03% | JD | Trades Of The Day | $30.33 | $29.41 | 16,285,793 | $478,965,172.13 |
| -3.10% | SPLK | Daily Trade Alert | $122.74 | $118.93 | 1,969,731 | $234,260,107.83 |
| -3.11% | SCIA | QualityStocks | $1.61 | $1.56 | 200 | $312.00 |
| -3.12% | GTN | StreetInsider | $16.36 | $15.85 | 514,077 | $8,148,120.45 |
| -3.16% | PRVL | BUYINS.NET | $15.21 | $14.73 | 82,944 | $1,221,765.12 |
| -3.25% | SING | NetworkNewsWire | $0.0117 | $0.01132 | 2,034,377 | $23,029.15 |
| -3.25% | SING | QualityStocks | $0.0117 | $0.01132 | 2,034,377 | $23,029.15 |
| -3.25% | SING | SmallCapRelations | $0.0117 | $0.01132 | 2,034,377 | $23,029.15 |
| -3.25% | SING | StocksToBuyNow | $0.0117 | $0.01132 | 2,034,377 | $23,029.15 |
| -3.25% | SING | CannabisNewsWire | $0.0117 | $0.01132 | 2,034,377 | $23,029.15 |
| -3.25% | SING | CryptoCurrencyWire | $0.0117 | $0.01132 | 2,034,377 | $23,029.15 |
| -3.30% | PBI | MarketClub Analysis | $4.55 | $4.4 | 3,417,868 | $15,038,619.20 |
| -3.38% | TWLO | Daily Trade Alert | $112.93 | $109.11 | 4,905,135 | $535,199,279.85 |
| -3.39% | GGBXF | NetworkNewsWire | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | GGBXF | QualityStocks | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | GGBXF | SmallCapRelations | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | GGBXF | StocksToBuyNow | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | GGBXF | CannabisNewsWire | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | GGBXF | MissionIR | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | GGBXF | TraderPower | $1.18 | $1.14 | 181,685 | $207,120.90 |
| -3.39% | MMNFF | InvestorPlace | $1.65 | $1.594 | 1,658,802 | $2,644,130.39 |
| -3.39% | IAC | Daily Trade Alert | $232.44 | $224.55 | 1,325,796 | $297,707,491.80 |
| -3.45% | FMCC | MarketClub Analysis | $3.77 | $3.64 | 2,498,078 | $9,093,003.92 |
| -3.46% | PSTV | Schaeffer's | $4.05 | $3.91 | 1,174,732 | $4,593,202.12 |
| -3.62% | NCR | MarketBeat | $32.57 | $31.39 | 1,117,550 | $35,079,894.50 |
| -3.64% | ACAN | InvestorPlace | $0.99 | $0.954 | 58,999 | $56,285.05 |
| -3.64% | SE | Schaeffer's | $32.44 | $31.26 | 2,695,911 | $84,274,177.86 |
| -3.66% | AMD | Schaeffer's | $30.64 | $29.52 | 72,739,731 | $2,147,276,859.12 |
| -3.66% | CNAB | InvestorPlace | $0.41 | $0.395 | 420,816 | $166,222.32 |
| -3.68% | AMCX | StreetInsider | $49.21 | $47.4 | 506,803 | $24,022,462.20 |
| -3.68% | SIVB | Kiplinger Today | $215.57 | $207.63 | 556,170 | $115,477,577.10 |
| -3.71% | AAWW | MarketBeat | $24.8 | $23.88 | 493,302 | $11,780,051.76 |
| -3.81% | CPRX | Schaeffer's | $5.51 | $5.3 | 2,770,537 | $14,683,846.10 |
| -3.89% | SRAX | SmallCapRelations | $2.83 | $2.72 | 81,773 | $222,422.56 |
| -3.89% | SRAX | StocksToBuyNow | $2.83 | $2.72 | 81,773 | $222,422.56 |
| -3.89% | SRAX | NetworkNewsWire | $2.83 | $2.72 | 81,773 | $222,422.56 |
| -3.89% | SRAX | QualityStocks | $2.83 | $2.72 | 81,773 | $222,422.56 |
| -3.91% | GNPX | NetworkNewsWire | $0.8995 | $0.8643 | 26,723 | $23,096.69 |
| -3.91% | GNPX | QualityStocks | $0.8995 | $0.8643 | 26,723 | $23,096.69 |
| -3.91% | GNPX | SmallCapRelations | $0.8995 | $0.8643 | 26,723 | $23,096.69 |
| -3.91% | GNPX | StocksToBuyNow | $0.8995 | $0.8643 | 26,723 | $23,096.69 |
| -3.91% | GNPX | MissionIR | $0.8995 | $0.8643 | 26,723 | $23,096.69 |
| -3.91% | GNPX | TraderPower | $0.8995 | $0.8643 | 26,723 | $23,096.69 |
| -3.92% | CHOOF | NetworkNewsWire | $0.2731 | $0.2624 | 125,348 | $32,891.32 |
| -3.92% | CHOOF | QualityStocks | $0.2731 | $0.2624 | 125,348 | $32,891.32 |
| -3.92% | CHOOF | SmallCapRelations | $0.2731 | $0.2624 | 125,348 | $32,891.32 |
| -3.92% | CHOOF | StocksToBuyNow | $0.2731 | $0.2624 | 125,348 | $32,891.32 |
| -3.96% | GE | InvestorPlace | $9.34 | $8.97 | 53,866,224 | $483,180,029.28 |
| -3.97% | ETM | StreetInsider | $3.53 | $3.39 | 917,743 | $3,111,148.77 |
| -4.02% | PLNHF | Wealth Insider Alert | $1.9584 | $1.87977 | 255,820 | $480,882.76 |
| -4.04% | UPLD | Trades Of The Day | $36.41 | $34.94 | 293,069 | $10,239,830.86 |
| -4.06% | XGN | StreetInsider | $17.5 | $16.79 | 73,783 | $1,238,816.57 |
| -4.22% | NUE | MarketBeat | $52.86 | $50.63 | 3,669,261 | $185,774,684.43 |
| -4.23% | SAM | Schaeffer's | $355.05 | $340.02 | 175,741 | $59,755,454.82 |
| -4.26% | NFLX | MarketBeat | $265.92 | $254.59 | 16,337,340 | $4,159,323,390.60 |
| -4.29% | MANU | Kiplinger Today | $17.24 | $16.5 | 242,277 | $3,997,570.50 |
| -4.41% | FSUGY | StreetInsider | $12.03 | $11.5 | 159,168 | $1,830,432.00 |
| -4.41% | AZO | The Street | $1147.26 | $1096.63 | 675,880 | $741,190,284.40 |
| -4.41% | AZO | Kiplinger Today | $1147.26 | $1096.63 | 675,880 | $741,190,284.40 |
| -4.41% | AZO | StocksEarning | $1147.26 | $1096.63 | 675,880 | $741,190,284.40 |
| -4.41% | AZO | Daily Trade Alert | $1147.26 | $1096.63 | 675,880 | $741,190,284.40 |
| -4.41% | AZO | MarketBeat | $1147.26 | $1096.63 | 675,880 | $741,190,284.40 |
| -4.44% | YGYI | NetworkNewsWire | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.44% | YGYI | QualityStocks | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.44% | YGYI | SmallCapRelations | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.44% | YGYI | StocksToBuyNow | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.44% | YGYI | CannabisNewsWire | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.44% | YGYI | MissionIR | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.44% | YGYI | TraderPower | $4.95 | $4.73 | 25,286 | $119,602.78 |
| -4.46% | ATEX | MarketBeat | $37.26 | $35.6 | 131,139 | $4,668,548.40 |
| -4.46% | DDOG | StreetInsider | $36.11 | $34.5 | 3,174,985 | $109,536,982.50 |
| -4.53% | KOOL | BUYINS.NET | $6.4 | $6.11 | 253,543 | $1,549,147.73 |
| -4.55% | LOGX | QualityStocks | $0.11 | $0.105 | 44,388 | $4,660.74 |
| -4.60% | ARDX | MarketBeat | $5.44 | $5.19 | 1,031,307 | $5,352,483.33 |
| -4.62% | ENDV | SmallCapRelations | $0.0065 | $0.0062 | 4,950,418 | $30,692.59 |
| -4.62% | ENDV | StocksToBuyNow | $0.0065 | $0.0062 | 4,950,418 | $30,692.59 |
| -4.62% | ENDV | NetworkNewsWire | $0.0065 | $0.0062 | 4,950,418 | $30,692.59 |
| -4.62% | ENDV | QualityStocks | $0.0065 | $0.0062 | 4,950,418 | $30,692.59 |
| -4.63% | HRVSF | InvestorPlace | $3.89 | $3.71 | 338,300 | $1,255,093.00 |
| -4.63% | MRC | MarketBeat | $12.96 | $12.36 | 700,750 | $8,661,270.00 |
| -4.72% | IONKF | NetworkNewsWire | $0.0555 | $0.05288 | 206,489 | $10,919.14 |
| -4.72% | IONKF | QualityStocks | $0.0555 | $0.05288 | 206,489 | $10,919.14 |
| -4.72% | IONKF | SmallCapRelations | $0.0555 | $0.05288 | 206,489 | $10,919.14 |
| -4.72% | IONKF | StocksToBuyNow | $0.0555 | $0.05288 | 206,489 | $10,919.14 |
| -4.72% | IONKF | CannabisNewsWire | $0.0555 | $0.05288 | 206,489 | $10,919.14 |
| -4.73% | NBSE | MarketBeat | $6.55 | $6.24 | 205,009 | $1,279,256.16 |
| -4.76% | SPRWF | NetworkNewsWire | $1.05 | $1 | 536,194 | $536,194.00 |
| -4.76% | SPRWF | QualityStocks | $1.05 | $1 | 536,194 | $536,194.00 |
| -4.76% | SPRWF | SmallCapRelations | $1.05 | $1 | 536,194 | $536,194.00 |
| -4.76% | SPRWF | StocksToBuyNow | $1.05 | $1 | 536,194 | $536,194.00 |
| -4.76% | SPRWF | CannabisNewsWire | $1.05 | $1 | 536,194 | $536,194.00 |
| -4.76% | SPRWF | MarketBeat | $1.05 | $1 | 536,194 | $536,194.00 |
| -5.00% | CLWD | SmallCapRelations | $0.004 | $0.0038 | 23,460 | $89.15 |
| -5.00% | CLWD | StocksToBuyNow | $0.004 | $0.0038 | 23,460 | $89.15 |
| -5.00% | CLWD | NetworkNewsWire | $0.004 | $0.0038 | 23,460 | $89.15 |
| -5.00% | CLWD | QualityStocks | $0.004 | $0.0038 | 23,460 | $89.15 |
| -5.18% | TLRY | InvestorPlace | $28.19 | $26.73 | 1,732,525 | $46,310,393.25 |
| -5.22% | YCBD | InvestorPlace | $4.41 | $4.18 | 73,104 | $305,574.72 |
| -5.28% | LXRP | NetworkNewsWire | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.28% | LXRP | QualityStocks | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.28% | LXRP | SmallCapRelations | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.28% | LXRP | StocksToBuyNow | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.28% | LXRP | CannabisNewsWire | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.28% | LXRP | MissionIR | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.28% | LXRP | TraderPower | $0.6653 | $0.6302 | 42,680 | $26,896.94 |
| -5.29% | PCG | StreetInsider | $11.54 | $10.93 | 30,090,247 | $328,886,399.71 |
| -5.35% | CHWY | Kiplinger Today | $27.5 | $26.03 | 2,877,293 | $74,895,936.79 |
| -5.45% | HEXO | InvestorPlace | $4.4 | $4.16 | 5,048,598 | $21,002,167.68 |
| -5.51% | PLPRF | NetworkNewsWire | $3.45 | $3.26 | 45,602 | $148,662.52 |
| -5.51% | PLPRF | QualityStocks | $3.45 | $3.26 | 45,602 | $148,662.52 |
| -5.51% | PLPRF | SmallCapRelations | $3.45 | $3.26 | 45,602 | $148,662.52 |
| -5.51% | PLPRF | StocksToBuyNow | $3.45 | $3.26 | 45,602 | $148,662.52 |
| -5.51% | PLPRF | CannabisNewsWire | $3.45 | $3.26 | 45,602 | $148,662.52 |
| -5.56% | CYH | MarketClub Analysis | $3.78 | $3.57 | 2,421,205 | $8,643,701.85 |
| -5.58% | POAI | SmallCapRelations | $0.52 | $0.491 | 38,649 | $18,976.66 |
| -5.58% | POAI | StocksToBuyNow | $0.52 | $0.491 | 38,649 | $18,976.66 |
| -5.58% | POAI | NetworkNewsWire | $0.52 | $0.491 | 38,649 | $18,976.66 |
| -5.58% | POAI | QualityStocks | $0.52 | $0.491 | 38,649 | $18,976.66 |
| -5.58% | POAI | MissionIR | $0.52 | $0.491 | 38,649 | $18,976.66 |
| -5.58% | POAI | TraderPower | $0.52 | $0.491 | 38,649 | $18,976.66 |
| -5.74% | WGO | FreeRealTime | $40.1 | $37.8 | 660,641 | $24,972,229.80 |
| -5.79% | APHA | InvestorPlace | $6.05 | $5.7 | 4,124,015 | $23,506,885.50 |
| -5.81% | AKS | Schaeffer's | $2.41 | $2.27 | 11,768,428 | $26,714,331.56 |
| -5.88% | NTRR | SmallCapRelations | $0.0017 | $0.0016 | 21,991,194 | $35,185.91 |
| -5.88% | NTRR | StocksToBuyNow | $0.0017 | $0.0016 | 21,991,194 | $35,185.91 |
| -5.88% | NTRR | NetworkNewsWire | $0.0017 | $0.0016 | 21,991,194 | $35,185.91 |
| -5.88% | NTRR | QualityStocks | $0.0017 | $0.0016 | 21,991,194 | $35,185.91 |
| -5.88% | NTRR | CannabisNewsWire | $0.0017 | $0.0016 | 21,991,194 | $35,185.91 |
| -5.90% | ACRGF | InvestorPlace | $8.81 | $8.29 | 300,815 | $2,493,756.35 |
| -5.91% | CWBHF | InvestorPlace | $16.05449 | $15.1055 | 927,775 | $14,014,505.26 |
| -5.91% | CWBHF | Wealth Insider Alert | $16.05449 | $15.1055 | 927,775 | $14,014,505.26 |
| -5.92% | TCNNF | InvestorPlace | $8.79 | $8.27 | 334,103 | $2,763,031.81 |
| -5.97% | GTBIF | InvestorPlace | $10.029229 | $9.43 | 459,220 | $4,330,444.60 |
| -6.01% | IIPR | InvestorPlace | $95.53 | $89.79 | 531,823 | $47,752,387.17 |
| -6.01% | IIPR | Wealth Insider Alert | $95.53 | $89.79 | 531,823 | $47,752,387.17 |
| -6.04% | MORF | BUYINS.NET | $20.85 | $19.59 | 132,128 | $2,588,387.52 |
| -6.12% | NETE | NetworkNewsWire | $5.23 | $4.91 | 90,345 | $443,593.95 |
| -6.12% | NETE | QualityStocks | $5.23 | $4.91 | 90,345 | $443,593.95 |
| -6.12% | NETE | SmallCapRelations | $5.23 | $4.91 | 90,345 | $443,593.95 |
| -6.12% | NETE | StocksToBuyNow | $5.23 | $4.91 | 90,345 | $443,593.95 |
| -6.15% | NXST | StreetInsider | $108.7 | $102.02 | 757,809 | $77,311,674.18 |
| -6.19% | GWPH | InvestorPlace | $126.49 | $118.66 | 1,268,710 | $150,545,128.60 |
| -6.19% | GWPH | Schaeffer's | $126.49 | $118.66 | 1,268,710 | $150,545,128.60 |
| -6.21% | CGC | InvestorPlace | $25.6 | $24.01 | 4,808,378 | $115,449,155.78 |
| -6.22% | OGI | SmallCapRelations | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | StocksToBuyNow | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | NetworkNewsWire | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | QualityStocks | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | CannabisNewsWire | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | MissionIR | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | TraderPower | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.22% | OGI | MarketBeat | $4.18 | $3.92 | 1,986,711 | $7,787,907.12 |
| -6.25% | MJNA | InvestorPlace | $0.0352 | $0.033 | 11,102,807 | $366,392.63 |
| -6.30% | ACB | InvestorPlace | $5.08 | $4.76 | 17,849,769 | $84,964,900.44 |
| -6.30% | ACB | MarketBeat | $5.08 | $4.76 | 17,849,769 | $84,964,900.44 |
| -6.40% | WARM | QualityStocks | $0.02564 | $0.024 | 1,142,839 | $27,428.14 |
| -6.56% | GCGX | NetworkNewsWire | $0.0169 | $0.015792 | 27,283,536 | $430,861.60 |
| -6.56% | GCGX | QualityStocks | $0.0169 | $0.015792 | 27,283,536 | $430,861.60 |
| -6.56% | GCGX | SmallCapRelations | $0.0169 | $0.015792 | 27,283,536 | $430,861.60 |
| -6.56% | GCGX | StocksToBuyNow | $0.0169 | $0.015792 | 27,283,536 | $430,861.60 |
| -6.62% | RLBD | InvestorPlace | $0.068 | $0.0635 | 125,794 | $7,987.92 |
| -6.72% | CLRB | StockMarketWatch | $2.38 | $2.22 | 230,266 | $511,190.52 |
| -6.79% | WLDFF | NetworkNewsWire | $0.33 | $0.3076 | 1,181 | $363.28 |
| -6.79% | WLDFF | QualityStocks | $0.33 | $0.3076 | 1,181 | $363.28 |
| -6.79% | WLDFF | SmallCapRelations | $0.33 | $0.3076 | 1,181 | $363.28 |
| -6.79% | WLDFF | StocksToBuyNow | $0.33 | $0.3076 | 1,181 | $363.28 |
| -6.79% | WLDFF | CannabisNewsWire | $0.33 | $0.3076 | 1,181 | $363.28 |
| -6.83% | BKIRF | NetworkNewsWire | $0.0644 | $0.06 | 4,000 | $240.00 |
| -6.83% | BKIRF | QualityStocks | $0.0644 | $0.06 | 4,000 | $240.00 |
| -6.83% | BKIRF | SmallCapRelations | $0.0644 | $0.06 | 4,000 | $240.00 |
| -6.83% | BKIRF | StocksToBuyNow | $0.0644 | $0.06 | 4,000 | $240.00 |
| -6.99% | LX | Top Pros' Top Picks | $11.16 | $10.38 | 863,173 | $8,959,735.74 |
| -7.33% | MLNT | BUYINS.NET | $3.82 | $3.54 | 850,108 | $3,009,382.32 |
| -7.38% | SLRX | StockMarketWatch | $6.1 | $5.65 | 35,555 | $200,885.75 |
| -7.41% | IGNG | SmallCapRelations | $0.135 | $0.125 | 206,398 | $25,799.75 |
| -7.41% | IGNG | StocksToBuyNow | $0.135 | $0.125 | 206,398 | $25,799.75 |
| -7.41% | IGNG | NetworkNewsWire | $0.135 | $0.125 | 206,398 | $25,799.75 |
| -7.41% | IGNG | QualityStocks | $0.135 | $0.125 | 206,398 | $25,799.75 |
| -7.41% | IGNG | CannabisNewsWire | $0.135 | $0.125 | 206,398 | $25,799.75 |
| -7.47% | TSLA | InvestorPlace | $241.23 | $223.21 | 12,891,056 | $2,877,412,609.76 |
| -7.49% | TGODF | NetworkNewsWire | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.49% | TGODF | QualityStocks | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.49% | TGODF | SmallCapRelations | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.49% | TGODF | StocksToBuyNow | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.49% | TGODF | CannabisNewsWire | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.49% | TGODF | MissionIR | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.49% | TGODF | TraderPower | $1.962 | $1.815 | 760,870 | $1,380,979.05 |
| -7.57% | LYFT | Louis Navellier | $45.31 | $41.88 | 9,873,745 | $413,512,440.60 |
| -7.69% | NGTF | NetworkNewsWire | $0.3401 | $0.31395 | 300,121 | $94,222.99 |
| -7.69% | NGTF | QualityStocks | $0.3401 | $0.31395 | 300,121 | $94,222.99 |
| -7.69% | NGTF | SmallCapRelations | $0.3401 | $0.31395 | 300,121 | $94,222.99 |
| -7.69% | NGTF | StocksToBuyNow | $0.3401 | $0.31395 | 300,121 | $94,222.99 |
| -7.89% | WCCP | QualityStocks | $0.38 | $0.35 | 39,325 | $13,763.75 |
| -7.93% | NSCO | StreetInsider | $6.68 | $6.15 | 161,844 | $995,340.60 |
| -7.96% | PBIO | NetworkNewsWire | $2.89 | $2.66 | 13,007 | $34,598.62 |
| -7.96% | PBIO | QualityStocks | $2.89 | $2.66 | 13,007 | $34,598.62 |
| -7.96% | PBIO | SmallCapRelations | $2.89 | $2.66 | 13,007 | $34,598.62 |
| -7.96% | PBIO | StocksToBuyNow | $2.89 | $2.66 | 13,007 | $34,598.62 |
| -7.96% | PBIO | MissionIR | $2.89 | $2.66 | 13,007 | $34,598.62 |
| -7.96% | PBIO | TraderPower | $2.89 | $2.66 | 13,007 | $34,598.62 |
| -7.99% | SFIX | StocksEarning | $19.78 | $18.2 | 4,941,565 | $89,936,483.00 |
| -8.45% | FLR | FreeRealTime | $20.7 | $18.95 | 4,647,861 | $88,076,965.95 |
| -8.51% | MDR | BUYINS.NET | $2.35 | $2.15 | 44,906,752 | $96,549,516.80 |
| -8.62% | VVCIF | NetworkNewsWire | $0.2934 | $0.2681 | 321,792 | $86,272.44 |
| -8.62% | VVCIF | QualityStocks | $0.2934 | $0.2681 | 321,792 | $86,272.44 |
| -8.62% | VVCIF | SmallCapRelations | $0.2934 | $0.2681 | 321,792 | $86,272.44 |
| -8.62% | VVCIF | StocksToBuyNow | $0.2934 | $0.2681 | 321,792 | $86,272.44 |
| -8.62% | VVCIF | CannabisNewsWire | $0.2934 | $0.2681 | 321,792 | $86,272.44 |
| -8.63% | CRON | InvestorPlace | $10.25 | $9.365 | 5,202,754 | $48,723,791.21 |
| -8.91% | REFG | NetworkNewsWire | $0.0129 | $0.01175 | 45,746 | $537.52 |
| -8.91% | REFG | QualityStocks | $0.0129 | $0.01175 | 45,746 | $537.52 |
| -8.91% | REFG | SmallCapRelations | $0.0129 | $0.01175 | 45,746 | $537.52 |
| -8.91% | REFG | StocksToBuyNow | $0.0129 | $0.01175 | 45,746 | $537.52 |
| -9.09% | SGSI | NetworkNewsWire | $0.0319 | $0.029 | 117,300 | $3,401.70 |
| -9.09% | SGSI | QualityStocks | $0.0319 | $0.029 | 117,300 | $3,401.70 |
| -9.09% | SGSI | SmallCapRelations | $0.0319 | $0.029 | 117,300 | $3,401.70 |
| -9.09% | SGSI | StocksToBuyNow | $0.0319 | $0.029 | 117,300 | $3,401.70 |
| -9.15% | PQEFF | NetworkNewsWire | $0.2788 | $0.2533 | 128,830 | $32,632.64 |
| -9.15% | PQEFF | QualityStocks | $0.2788 | $0.2533 | 128,830 | $32,632.64 |
| -9.15% | PQEFF | SmallCapRelations | $0.2788 | $0.2533 | 128,830 | $32,632.64 |
| -9.15% | PQEFF | StocksToBuyNow | $0.2788 | $0.2533 | 128,830 | $32,632.64 |
| -9.49% | VFF | InvestorPlace | $10.43 | $9.44 | 1,610,796 | $15,205,914.24 |
| -9.57% | PTE | BUYINS.NET | $4.39 | $3.97 | 330,594 | $1,312,458.18 |
| -9.57% | PTE | Schaeffer's | $4.39 | $3.97 | 330,594 | $1,312,458.18 |
| -10.00% | TXG | MarketBeat | $60.33 | $54.3 | 713,758 | $38,757,059.40 |
| -10.00% | PHVAF | NetworkNewsWire | $0.205 | $0.1845 | 32,314 | $5,961.93 |
| -10.00% | PHVAF | QualityStocks | $0.205 | $0.1845 | 32,314 | $5,961.93 |
| -10.00% | PHVAF | SmallCapRelations | $0.205 | $0.1845 | 32,314 | $5,961.93 |
| -10.00% | PHVAF | StocksToBuyNow | $0.205 | $0.1845 | 32,314 | $5,961.93 |
| -10.49% | CURLF | InvestorPlace | $7.82 | $7 | 761,424 | $5,329,968.00 |
| -11.04% | KRYS | MarketBeat | $46.76 | $41.6 | 278,726 | $11,595,001.60 |
| -11.39% | BTDG | SmallCapRelations | $0.0079 | $0.007 | 595,630 | $4,169.41 |
| -11.39% | BTDG | StocksToBuyNow | $0.0079 | $0.007 | 595,630 | $4,169.41 |
| -11.39% | BTDG | NetworkNewsWire | $0.0079 | $0.007 | 595,630 | $4,169.41 |
| -11.39% | BTDG | QualityStocks | $0.0079 | $0.007 | 595,630 | $4,169.41 |
| -12.00% | NABIF | CannabisNewsWire | $0.075 | $0.066 | 108,304 | $7,148.06 |
| -12.00% | NABIF | CryptoCurrencyWire | $0.075 | $0.066 | 108,304 | $7,148.06 |
| -12.77% | TEUM | StreetInsider | $1.41 | $1.23 | 10,011,405 | $12,314,028.15 |
| -13.68% | ETST | NetworkNewsWire | $0.57 | $0.492 | 81,673 | $40,183.12 |
| -13.68% | ETST | QualityStocks | $0.57 | $0.492 | 81,673 | $40,183.12 |
| -13.68% | ETST | SmallCapRelations | $0.57 | $0.492 | 81,673 | $40,183.12 |
| -13.68% | ETST | StocksToBuyNow | $0.57 | $0.492 | 81,673 | $40,183.12 |
| -13.68% | ETST | CannabisNewsWire | $0.57 | $0.492 | 81,673 | $40,183.12 |
| -14.53% | AIM | StockMarketWatch | $1.72 | $1.47 | 8,712,188 | $12,806,916.36 |
| -15.45% | HTC:CA | SmallCapRelations | $0.55 | $0.465 | 421,480 | $195,988.20 |
| -15.45% | HTC:CA | StocksToBuyNow | $0.55 | $0.465 | 421,480 | $195,988.20 |
| -15.45% | HTC:CA | NetworkNewsWire | $0.55 | $0.465 | 421,480 | $195,988.20 |
| -15.45% | HTC:CA | QualityStocks | $0.55 | $0.465 | 421,480 | $195,988.20 |
| -16.88% | QPRC | SmallCapRelations | $0.016 | $0.0133 | 114,008 | $1,516.31 |
| -16.88% | QPRC | StocksToBuyNow | $0.016 | $0.0133 | 114,008 | $1,516.31 |
| -16.88% | QPRC | NetworkNewsWire | $0.016 | $0.0133 | 114,008 | $1,516.31 |
| -16.88% | QPRC | QualityStocks | $0.016 | $0.0133 | 114,008 | $1,516.31 |
| -18.12% | IPWR | StockMarketWatch | $3.9812 | $3.26 | 407,115 | $1,327,194.90 |
| -19.10% | NDEV | InvestorPlace | $0.081735 | $0.066124 | 107,441 | $7,104.43 |
| -20.22% | NIO | The Street | $2.72 | $2.17 | 122,278,615 | $265,344,594.55 |
| -20.22% | NIO | Kiplinger Today | $2.72 | $2.17 | 122,278,615 | $265,344,594.55 |
| -20.22% | NIO | Schaeffer's | $2.72 | $2.17 | 122,278,615 | $265,344,594.55 |
| -21.43% | ORHB | SmallCapRelations | $0.07 | $0.055 | 80,314 | $4,417.27 |
| -21.43% | ORHB | StocksToBuyNow | $0.07 | $0.055 | 80,314 | $4,417.27 |
| -21.43% | ORHB | NetworkNewsWire | $0.07 | $0.055 | 80,314 | $4,417.27 |
| -21.43% | ORHB | QualityStocks | $0.07 | $0.055 | 80,314 | $4,417.27 |
| -22.64% | BB | Kiplinger Today | $7.51 | $5.81 | 37,894,281 | $220,165,772.61 |
| -22.64% | BB | Schaeffer's | $7.51 | $5.81 | 37,894,281 | $220,165,772.61 |
| -31.03% | BRZL | QualityStocks | $0.029 | $0.02 | 300,820 | $6,016.40 |
| -37.68% | ERBBD | Small Cap Firm | $0.069 | $0.043 | 2,047,873 | $88,058.54 |
| -72.44% | AABA | Schaeffer's | $70.8 | $19.51 | 49,379,578 | $963,395,566.78 |
Scroll within table to view more. Click symbol for detailed quote below.