| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 238.79% | SUNW | TradersPro | $1.16 | $3.93 | 267,806,139 | $1,052,478,126.27 |
| 238.79% | SUNW | MarketClub Analysis | $1.16 | $3.93 | 267,806,139 | $1,052,478,126.27 |
| 131.67% | PECK | MarketClub Analysis | $3.41 | $7.9 | 28,272,078 | $223,349,416.20 |
| 92.19% | POLA | MarketClub Analysis | $1.92 | $3.69 | 72,516,670 | $267,586,512.30 |
| 82.86% | GSRX | QualityStocks | $0.035 | $0.064 | 20,500 | $1,312.00 |
| 73.67% | KLDO | MarketClub Analysis | $5.09 | $8.84 | 4,404,330 | $38,934,277.20 |
| 68.48% | SHRG | SmallCapRelations | $0.1751 | $0.295 | 699,821 | $206,447.20 |
| 68.48% | SHRG | StocksToBuyNow | $0.1751 | $0.295 | 699,821 | $206,447.20 |
| 68.48% | SHRG | NetworkNewsWire | $0.1751 | $0.295 | 699,821 | $206,447.20 |
| 68.48% | SHRG | QualityStocks | $0.1751 | $0.295 | 699,821 | $206,447.20 |
| 58.55% | JETR | Broad Street | $0.0883 | $0.14 | 1,863,120 | $260,836.80 |
| 47.28% | OMI | MarketClub Analysis | $13.79 | $20.31 | 17,942,304 | $364,408,194.24 |
| 32.92% | NETE | SmallCapRelations | $6.47 | $8.6 | 39,863,297 | $342,824,354.20 |
| 32.92% | NETE | StocksToBuyNow | $6.47 | $8.6 | 39,863,297 | $342,824,354.20 |
| 32.92% | NETE | NetworkNewsWire | $6.47 | $8.6 | 39,863,297 | $342,824,354.20 |
| 32.92% | NETE | QualityStocks | $6.47 | $8.6 | 39,863,297 | $342,824,354.20 |
| 32.92% | NETE | MarketClub Analysis | $6.47 | $8.6 | 39,863,297 | $342,824,354.20 |
| 22.45% | ACPGF | QualityStocks | $2.45 | $3 | 500 | $1,500.00 |
| 18.93% | FIFG | QualityStocks | $0.206 | $0.245 | 100 | $24.50 |
| 17.22% | XALL | SmallCapRelations | $0.0167 | $0.019575 | 3,130,220 | $61,274.06 |
| 17.22% | XALL | StocksToBuyNow | $0.0167 | $0.019575 | 3,130,220 | $61,274.06 |
| 17.22% | XALL | NetworkNewsWire | $0.0167 | $0.019575 | 3,130,220 | $61,274.06 |
| 17.22% | XALL | QualityStocks | $0.0167 | $0.019575 | 3,130,220 | $61,274.06 |
| 17.22% | XALL | The FrontPageStocks | $0.0167 | $0.019575 | 3,130,220 | $61,274.06 |
| 15.38% | SGTM | SmallCapRelations | $1.3 | $1.5 | 355 | $532.50 |
| 15.38% | SGTM | StocksToBuyNow | $1.3 | $1.5 | 355 | $532.50 |
| 15.38% | SGTM | NetworkNewsWire | $1.3 | $1.5 | 355 | $532.50 |
| 15.38% | SGTM | QualityStocks | $1.3 | $1.5 | 355 | $532.50 |
| 13.04% | EXROF | QualityStocks | $0.92 | $1.04 | 650,758 | $676,788.32 |
| 12.63% | WLDBF | Trades Of The Day | $0.8744 | $0.98482 | 254,765 | $250,897.67 |
| 12.63% | WLDBF | MarketBeat | $0.8744 | $0.98482 | 254,765 | $250,897.67 |
| 12.63% | WLDBF | Daily Trade Alert | $0.8744 | $0.98482 | 254,765 | $250,897.67 |
| 11.54% | AMPG | QualityStocks | $0.052 | $0.058 | 21,105 | $1,224.09 |
| 11.44% | SHRMF | SmallCapRelations | $0.43 | $0.4792 | 918,321 | $440,059.42 |
| 11.44% | SHRMF | StocksToBuyNow | $0.43 | $0.4792 | 918,321 | $440,059.42 |
| 11.44% | SHRMF | NetworkNewsWire | $0.43 | $0.4792 | 918,321 | $440,059.42 |
| 11.44% | SHRMF | QualityStocks | $0.43 | $0.4792 | 918,321 | $440,059.42 |
| 10.54% | WRTC | SmallCapRelations | $6.07 | $6.71 | 2,882,479 | $19,341,434.09 |
| 10.54% | WRTC | StocksToBuyNow | $6.07 | $6.71 | 2,882,479 | $19,341,434.09 |
| 10.54% | WRTC | NetworkNewsWire | $6.07 | $6.71 | 2,882,479 | $19,341,434.09 |
| 10.54% | WRTC | QualityStocks | $6.07 | $6.71 | 2,882,479 | $19,341,434.09 |
| 10.26% | FLR | StocksEarning | $8.48 | $9.35 | 4,493,566 | $42,014,842.10 |
| 9.74% | AGFMF | StreetInsider | $3.93 | $4.3129 | 11,246 | $48,502.87 |
| 9.74% | AGFMF | MarketBeat | $3.93 | $4.3129 | 11,246 | $48,502.87 |
| 9.33% | CRSR | StreetInsider | $14.25 | $15.58 | 2,554,850 | $39,804,563.00 |
| 9.27% | KRKNF | Trades Of The Day | $0.4759 | $0.52 | 136,505 | $70,982.60 |
| 9.27% | KRKNF | MarketBeat | $0.4759 | $0.52 | 136,505 | $70,982.60 |
| 9.27% | KRKNF | Daily Trade Alert | $0.4759 | $0.52 | 136,505 | $70,982.60 |
| 9.19% | DFMTF | ProTrader | $0.135 | $0.1474 | 259,180 | $38,203.13 |
| 9.02% | ANDE | Trades Of The Day | $17.96 | $19.58 | 373,081 | $7,304,925.98 |
| 9.02% | ANDE | MarketBeat | $17.96 | $19.58 | 373,081 | $7,304,925.98 |
| 9.02% | ANDE | Daily Trade Alert | $17.96 | $19.58 | 373,081 | $7,304,925.98 |
| 8.14% | CNNEF | MarketBeat | $2.5 | $2.7036 | 5,546 | $14,994.17 |
| 8.12% | DRI | The Street | $90 | $97.31 | 7,289,264 | $709,318,279.84 |
| 8.12% | DRI | Schaeffer's | $90 | $97.31 | 7,289,264 | $709,318,279.84 |
| 8.12% | DRI | MarketClub Analysis | $90 | $97.31 | 7,289,264 | $709,318,279.84 |
| 7.88% | PEMTF | QualityStocks | $0.092692 | $0.1 | 119,221 | $11,922.10 |
| 7.64% | SSP | MarketClub Analysis | $10.47 | $11.27 | 8,860,704 | $99,860,134.08 |
| 7.48% | TGCDF | Trades Of The Day | $9.63 | $10.35 | 31,002 | $320,870.70 |
| 7.48% | TGCDF | Daily Trade Alert | $9.63 | $10.35 | 31,002 | $320,870.70 |
| 7.21% | BZH | MarketClub Analysis | $11.65 | $12.49 | 754,823 | $9,427,739.27 |
| 6.80% | JEF | StreetInsider | $17.07 | $18.23 | 3,699,421 | $67,440,444.83 |
| 6.80% | JEF | MarketClub Analysis | $17.07 | $18.23 | 3,699,421 | $67,440,444.83 |
| 6.71% | MARA | InvestorPlace | $1.64 | $1.75 | 5,946,744 | $10,406,802.00 |
| 6.67% | SGMD | SmallCapRelations | $0.0015 | $0.0016 | 46,730,024 | $74,768.04 |
| 6.67% | SGMD | StocksToBuyNow | $0.0015 | $0.0016 | 46,730,024 | $74,768.04 |
| 6.67% | SGMD | NetworkNewsWire | $0.0015 | $0.0016 | 46,730,024 | $74,768.04 |
| 6.67% | SGMD | QualityStocks | $0.0015 | $0.0016 | 46,730,024 | $74,768.04 |
| 6.50% | JBL | The Street | $32.31 | $34.41 | 4,494,916 | $154,670,059.56 |
| 6.50% | JBL | Schaeffer's | $32.31 | $34.41 | 4,494,916 | $154,670,059.56 |
| 6.11% | CAIXY | Trades Of The Day | $0.7115 | $0.755 | 236,150 | $178,293.25 |
| 6.11% | CAIXY | MarketBeat | $0.7115 | $0.755 | 236,150 | $178,293.25 |
| 6.11% | CAIXY | Daily Trade Alert | $0.7115 | $0.755 | 236,150 | $178,293.25 |
| 5.88% | NWPN | Damn Good Penny Picks | $0.017 | $0.018 | 4,161,246 | $74,902.43 |
| 5.88% | NWPN | Penny Picks | $0.017 | $0.018 | 4,161,246 | $74,902.43 |
| 5.88% | NWPN | BeatPennyStocks | $0.017 | $0.018 | 4,161,246 | $74,902.43 |
| 5.72% | CIVB | MarketBeat | $11.36 | $12.01 | 69,536 | $835,127.36 |
| 5.42% | AR | MarketBeat | $2.95 | $3.11 | 9,758,543 | $30,349,068.73 |
| 5.34% | AG | Schaeffer's | $9.74 | $10.26 | 7,828,009 | $80,315,372.34 |
| 5.06% | RCM | MarketClub Analysis | $15.02 | $15.78 | 1,801,550 | $28,428,459.00 |
| 4.98% | SRAX | SmallCapRelations | $2.61 | $2.74 | 37,817 | $103,618.58 |
| 4.98% | SRAX | StocksToBuyNow | $2.61 | $2.74 | 37,817 | $103,618.58 |
| 4.98% | SRAX | NetworkNewsWire | $2.61 | $2.74 | 37,817 | $103,618.58 |
| 4.98% | SRAX | QualityStocks | $2.61 | $2.74 | 37,817 | $103,618.58 |
| 4.83% | GS | Kiplinger Today | $186.12 | $195.11 | 5,114,566 | $997,902,972.26 |
| 4.83% | GS | Trades Of The Day | $186.12 | $195.11 | 5,114,566 | $997,902,972.26 |
| 4.83% | GS | Daily Trade Alert | $186.12 | $195.11 | 5,114,566 | $997,902,972.26 |
| 4.65% | LGIH | Top Pros' Top Picks | $105.3 | $110.2 | 260,729 | $28,732,335.80 |
| 4.36% | VSQTF | MicroCapDaily | $0.483147 | $0.5042 | 698,754 | $352,311.77 |
| 4.36% | VSQTF | PennyStockLocks | $0.483147 | $0.5042 | 698,754 | $352,311.77 |
| 4.36% | VSQTF | StockRockandRoll | $0.483147 | $0.5042 | 698,754 | $352,311.77 |
| 4.36% | VSQTF | Penny Stock 101 | $0.483147 | $0.5042 | 698,754 | $352,311.77 |
| 4.35% | AMRS | Kiplinger Today | $2.53 | $2.64 | 1,530,824 | $4,041,375.36 |
| 4.33% | IDN | InvestorPlace | $6.23 | $6.5 | 122,606 | $796,939.00 |
| 4.32% | ATNI | MarketBeat | $48.36 | $50.45 | 77,674 | $3,918,653.30 |
| 4.31% | BBBY | StocksEarning | $13.355 | $13.93 | 13,581,638 | $189,192,217.34 |
| 4.31% | BBBY | MarketClub Analysis | $13.355 | $13.93 | 13,581,638 | $189,192,217.34 |
| 4.31% | BBBY | MarketBeat | $13.355 | $13.93 | 13,581,638 | $189,192,217.34 |
| 4.30% | SNOW | Kiplinger Today | $217.39 | $226.74 | 4,822,045 | $1,093,350,483.30 |
| 4.30% | SNOW | The Street | $217.39 | $226.74 | 4,822,045 | $1,093,350,483.30 |
| 4.25% | KAVL | SmallCapRelations | $0.3645 | $0.38 | 74,787 | $28,419.06 |
| 4.25% | KAVL | StocksToBuyNow | $0.3645 | $0.38 | 74,787 | $28,419.06 |
| 4.25% | KAVL | NetworkNewsWire | $0.3645 | $0.38 | 74,787 | $28,419.06 |
| 4.25% | KAVL | QualityStocks | $0.3645 | $0.38 | 74,787 | $28,419.06 |
| 4.06% | BFGC | SmallCapRelations | $0.197 | $0.205 | 197,823 | $40,553.72 |
| 4.06% | BFGC | StocksToBuyNow | $0.197 | $0.205 | 197,823 | $40,553.72 |
| 4.06% | BFGC | NetworkNewsWire | $0.197 | $0.205 | 197,823 | $40,553.72 |
| 4.06% | BFGC | QualityStocks | $0.197 | $0.205 | 197,823 | $40,553.72 |
| 4.06% | IPOB | MarketClub Analysis | $15.27 | $15.89 | 2,845,247 | $45,210,974.83 |
| 4.02% | TANH | TradersPro | $2.24 | $2.33 | 2,415,871 | $5,628,979.43 |
| 3.90% | TOBAF | QualityStocks | $1.3475 | $1.4 | 282,360 | $395,304.00 |
| 3.68% | CWST | Trades Of The Day | $52.16 | $54.08 | 214,404 | $11,594,968.32 |
| 3.68% | CWST | MarketBeat | $52.16 | $54.08 | 214,404 | $11,594,968.32 |
| 3.68% | CWST | Daily Trade Alert | $52.16 | $54.08 | 214,404 | $11,594,968.32 |
| 3.61% | CPB | Kiplinger Today | $45.18 | $46.81 | 3,079,162 | $144,135,573.22 |
| 3.59% | ALB | Trades Of The Day | $80.42 | $83.31 | 2,368,229 | $197,297,157.99 |
| 3.51% | FRTA | MarketBeat | $10.54 | $10.91 | 1,034,982 | $11,291,653.62 |
| 3.49% | FCF | MarketBeat | $7.16 | $7.41 | 962,007 | $7,128,471.87 |
| 3.45% | ETST | SmallCapRelations | $0.029 | $0.03 | 325,820 | $9,774.60 |
| 3.45% | ETST | StocksToBuyNow | $0.029 | $0.03 | 325,820 | $9,774.60 |
| 3.45% | ETST | NetworkNewsWire | $0.029 | $0.03 | 325,820 | $9,774.60 |
| 3.45% | ETST | QualityStocks | $0.029 | $0.03 | 325,820 | $9,774.60 |
| 3.33% | DJIFF | QualityStocks | $0.038712 | $0.04 | 34,177 | $1,367.08 |
| 3.31% | SPR | MarketBeat | $17.8 | $18.39 | 7,073,945 | $130,089,848.55 |
| 3.24% | GDXJ | Schaeffer's | $53.12 | $54.84 | 13,386,536 | $734,117,634.24 |
| 3.18% | MLCO | Schaeffer's | $16.06 | $16.57 | 3,716,305 | $61,579,173.85 |
| 3.13% | NBEV | InvestorPlace | $1.6 | $1.65 | 1,271,605 | $2,098,148.25 |
| 3.12% | EIX | Top Pros' Top Picks | $49.3 | $50.84 | 3,134,905 | $159,378,570.20 |
| 3.00% | LAUR | MarketClub Analysis | $12.33 | $12.7 | 1,249,312 | $15,866,262.40 |
| 2.90% | SWBI | InvestorPlace | $15.51 | $15.96 | 2,870,200 | $45,808,392.00 |
| 2.82% | CDPYF | MarketBeat | $33.35 | $34.29 | 675 | $23,145.75 |
| 2.82% | GDX | Schaeffer's | $37.63 | $38.69 | 35,428,374 | $1,370,723,790.06 |
| 2.77% | VEDL | MarketClub Analysis | $6.86 | $7.05 | 915,111 | $6,451,532.55 |
| 2.76% | OTIS | Kiplinger Today | $60.41 | $62.08 | 2,375,112 | $147,446,952.96 |
| 2.76% | OTIS | MarketBeat | $60.41 | $62.08 | 2,375,112 | $147,446,952.96 |
| 2.70% | ZMTP | QualityStocks | $1.85 | $1.9 | 12,893 | $24,496.70 |
| 2.65% | CARR | Kiplinger Today | $29.11 | $29.88 | 4,269,280 | $127,566,086.40 |
| 2.44% | ALRN | StreetInsider | $1.23 | $1.26 | 246,616 | $310,736.16 |
| 2.36% | FMNB | MarketBeat | $10.15 | $10.39 | 62,158 | $645,821.62 |
| 2.34% | DIOD | StreetInsider | $49.59 | $50.75 | 277,005 | $14,058,003.75 |
| 2.34% | MTSI | Trades Of The Day | $31.69 | $32.43 | 829,241 | $26,892,285.63 |
| 2.34% | MTSI | Daily Trade Alert | $31.69 | $32.43 | 829,241 | $26,892,285.63 |
| 2.32% | AOS | MarketClub Analysis | $51.8 | $53 | 1,735,706 | $91,992,418.00 |
| 2.27% | CAG | StocksEarning | $33.86 | $34.63 | 2,073,135 | $71,792,665.05 |
| 2.26% | STM | MarketClub Analysis | $29.23 | $29.89 | 1,941,626 | $58,035,201.14 |
| 2.16% | ROK | Trades Of The Day | $212.78 | $217.37 | 471,572 | $102,505,605.64 |
| 2.16% | ROK | Daily Trade Alert | $212.78 | $217.37 | 471,572 | $102,505,605.64 |
| 2.15% | WFC | Daily Trade Alert | $22.83 | $23.32 | 43,329,110 | $1,010,434,845.20 |
| 2.00% | AIR | Schaeffer's | $17.48 | $17.83 | 431,300 | $7,690,079.00 |
| 1.97% | INVH | MarketBeat | $26.44 | $26.96 | 4,639,304 | $125,075,635.84 |
| 1.95% | TSLA | Kiplinger Today | $380.36 | $387.79 | 96,561,061 | $37,445,413,845.19 |
| 1.95% | TSLA | StreetInsider | $380.36 | $387.79 | 96,561,061 | $37,445,413,845.19 |
| 1.95% | TSLA | The Street | $380.36 | $387.79 | 96,561,061 | $37,445,413,845.19 |
| 1.93% | PLPRF | SmallCapRelations | $0.4354 | $0.4438 | 27,136 | $12,042.96 |
| 1.93% | PLPRF | StocksToBuyNow | $0.4354 | $0.4438 | 27,136 | $12,042.96 |
| 1.93% | PLPRF | NetworkNewsWire | $0.4354 | $0.4438 | 27,136 | $12,042.96 |
| 1.93% | PLPRF | QualityStocks | $0.4354 | $0.4438 | 27,136 | $12,042.96 |
| 1.90% | ENDV | SmallCapRelations | $0.1001 | $0.102 | 8,450 | $861.90 |
| 1.90% | ENDV | StocksToBuyNow | $0.1001 | $0.102 | 8,450 | $861.90 |
| 1.90% | ENDV | NetworkNewsWire | $0.1001 | $0.102 | 8,450 | $861.90 |
| 1.90% | ENDV | QualityStocks | $0.1001 | $0.102 | 8,450 | $861.90 |
| 1.89% | AWK | Kiplinger Today | $138.05 | $140.66 | 902,957 | $127,009,931.62 |
| 1.88% | GOLD | Kiplinger Today | $27.14 | $27.65 | 20,435,406 | $565,038,975.90 |
| 1.88% | CHCO | MarketBeat | $55.37 | $56.41 | 106,643 | $6,015,731.63 |
| 1.85% | NVDA | InvestorPlace | $484.95 | $493.92 | 18,281,008 | $9,029,355,471.36 |
| 1.84% | SLV | Schaeffer's | $21.17 | $21.56 | 72,092,999 | $1,554,325,058.44 |
| 1.82% | SQ | InvestorPlace | $149.59 | $152.31 | 13,213,853 | $2,012,601,950.43 |
| 1.82% | SQ | MarketBeat | $149.59 | $152.31 | 13,213,853 | $2,012,601,950.43 |
| 1.81% | MKC | MarketBeat | $185.49 | $188.85 | 620,098 | $117,105,507.30 |
| 1.75% | LVVV | SmallCapRelations | $0.0057 | $0.0058 | 1,522,417 | $8,830.02 |
| 1.75% | LVVV | StocksToBuyNow | $0.0057 | $0.0058 | 1,522,417 | $8,830.02 |
| 1.75% | LVVV | NetworkNewsWire | $0.0057 | $0.0058 | 1,522,417 | $8,830.02 |
| 1.75% | LVVV | QualityStocks | $0.0057 | $0.0058 | 1,522,417 | $8,830.02 |
| 1.74% | NRZ | MarketBeat | $7.46 | $7.59 | 5,232,296 | $39,713,126.64 |
| 1.71% | IFBC | PennyPickGains | $0.0035 | $0.00356 | 784,930 | $2,794.35 |
| 1.71% | IFBC | Pennystockmania | $0.0035 | $0.00356 | 784,930 | $2,794.35 |
| 1.71% | EAWD | QualityStocks | $0.123 | $0.1251 | 100 | $12.51 |
| 1.70% | GIS | The Street | $57.72 | $58.7 | 4,351,904 | $255,456,764.80 |
| 1.70% | GIS | Schaeffer's | $57.72 | $58.7 | 4,351,904 | $255,456,764.80 |
| 1.66% | NSIT | MarketBeat | $55.37 | $56.29 | 414,985 | $23,359,505.65 |
| 1.65% | LEN | Kiplinger Today | $76.28 | $77.54 | 2,584,827 | $200,427,485.58 |
| 1.65% | LEN | Top Pros' Top Picks | $76.28 | $77.54 | 2,584,827 | $200,427,485.58 |
| 1.65% | LEN | MarketClub Analysis | $76.28 | $77.54 | 2,584,827 | $200,427,485.58 |
| 1.65% | U | The Street | $81.85 | $83.2 | 2,487,241 | $206,938,451.20 |
| 1.59% | SIRI | Kiplinger Today | $5.02 | $5.1 | 25,502,006 | $130,060,230.60 |
| 1.58% | QSR | MarketClub Analysis | $55.11 | $55.98 | 2,401,733 | $134,449,013.34 |
| 1.58% | ATBPF | MarketBeat | $0.25055 | $0.2545 | 428,163 | $108,967.48 |
| 1.57% | CPYYY | MarketBeat | $1.91 | $1.94 | 49,926 | $96,856.44 |
| 1.56% | SYNA | InvestorPlace | $77.14 | $78.34 | 343,289 | $26,893,260.26 |
| 1.52% | NWN | MarketBeat | $43.41 | $44.07 | 262,388 | $11,563,439.16 |
| 1.49% | LL | Zacks | $20.81 | $21.12 | 756,345 | $15,974,006.40 |
| 1.47% | SE | Schaeffer's | $147.88 | $150.06 | 3,101,963 | $465,480,567.78 |
| 1.47% | QCOM | InvestorPlace | $110.57 | $112.19 | 6,848,958 | $768,384,598.02 |
| 1.46% | DECK | TradersPro | $214.51 | $217.65 | 262,628 | $57,160,984.20 |
| 1.46% | AMD | InvestorPlace | $74.73 | $75.82 | 57,540,926 | $4,362,753,009.32 |
| 1.45% | ORRF | MarketBeat | $12.44 | $12.62 | 12,233 | $154,380.46 |
| 1.44% | MDLZ | Kiplinger Today | $54.82 | $55.61 | 6,233,769 | $346,659,894.09 |
| 1.38% | UMC | MarketClub Analysis | $4.35 | $4.41 | 2,463,742 | $10,865,102.22 |
| 1.38% | NFG | MarketBeat | $40.61 | $41.17 | 524,110 | $21,577,608.70 |
| 1.35% | CVI | Kiplinger Today | $12.57 | $12.74 | 661,468 | $8,427,102.32 |
| 1.30% | SPRWF | SmallCapRelations | $0.1074 | $0.1088 | 411,676 | $44,790.35 |
| 1.30% | SPRWF | StocksToBuyNow | $0.1074 | $0.1088 | 411,676 | $44,790.35 |
| 1.30% | SPRWF | NetworkNewsWire | $0.1074 | $0.1088 | 411,676 | $44,790.35 |
| 1.30% | SPRWF | QualityStocks | $0.1074 | $0.1088 | 411,676 | $44,790.35 |
| 1.30% | MSFT | Kiplinger Today | $200.59 | $203.19 | 31,202,493 | $6,340,034,552.67 |
| 1.27% | KNX | StreetInsider | $41.06 | $41.58 | 3,119,190 | $129,695,920.20 |
| 1.27% | KNX | MarketBeat | $41.06 | $41.58 | 3,119,190 | $129,695,920.20 |
| 1.23% | FRT | Wealth Insider Alert | $71.46 | $72.34 | 599,537 | $43,370,506.58 |
| 1.21% | SPCE | Wealth Insider Alert | $15.73 | $15.92 | 11,891,000 | $189,304,720.00 |
| 1.20% | MEDS | SmallCapRelations | $4.99 | $5.05 | 17,095 | $86,329.75 |
| 1.20% | MEDS | StocksToBuyNow | $4.99 | $5.05 | 17,095 | $86,329.75 |
| 1.20% | MEDS | NetworkNewsWire | $4.99 | $5.05 | 17,095 | $86,329.75 |
| 1.20% | MEDS | QualityStocks | $4.99 | $5.05 | 17,095 | $86,329.75 |
| 1.17% | DHI | Top Pros' Top Picks | $71.17 | $72 | 3,338,767 | $240,391,224.00 |
| 1.16% | INMB | SmallCapRelations | $10.31 | $10.43 | 274,222 | $2,860,135.46 |
| 1.16% | INMB | StocksToBuyNow | $10.31 | $10.43 | 274,222 | $2,860,135.46 |
| 1.16% | INMB | NetworkNewsWire | $10.31 | $10.43 | 274,222 | $2,860,135.46 |
| 1.16% | INMB | QualityStocks | $10.31 | $10.43 | 274,222 | $2,860,135.46 |
| 1.16% | PHM | Top Pros' Top Picks | $43.84 | $44.35 | 2,040,582 | $90,499,811.70 |
| 1.16% | FDX | Trades Of The Day | $241.42 | $244.22 | 3,048,346 | $744,467,060.12 |
| 1.16% | FDX | MarketBeat | $241.42 | $244.22 | 3,048,346 | $744,467,060.12 |
| 1.16% | FDX | Daily Trade Alert | $241.42 | $244.22 | 3,048,346 | $744,467,060.12 |
| 1.13% | MA | Kiplinger Today | $324.53 | $328.21 | 3,706,328 | $1,216,453,912.88 |
| 1.13% | MA | Top Pros' Top Picks | $324.53 | $328.21 | 3,706,328 | $1,216,453,912.88 |
| 1.10% | FDS | Schaeffer's | $330.72 | $334.36 | 408,980 | $136,746,552.80 |
| 1.08% | LCNB | MarketBeat | $13.02 | $13.16 | 13,577 | $178,673.32 |
| 1.06% | FMTX | StreetInsider | $43.27 | $43.73 | 224,166 | $9,802,779.18 |
| 1.04% | EQNR | Wealth Insider Alert | $14.49 | $14.64 | 3,441,379 | $50,381,788.56 |
| 1.03% | AAPL | Kiplinger Today | $107.12 | $108.22 | 167,743,349 | $18,153,185,228.78 |
| 1.03% | AAPL | StreetInsider | $107.12 | $108.22 | 167,743,349 | $18,153,185,228.78 |
| 1.03% | AAPL | The Street | $107.12 | $108.22 | 167,743,349 | $18,153,185,228.78 |
| 1.03% | AAPL | Top Pros' Top Picks | $107.12 | $108.22 | 167,743,349 | $18,153,185,228.78 |
| 1.03% | AAPL | Zacks | $107.12 | $108.22 | 167,743,349 | $18,153,185,228.78 |
| 1.03% | AAPL | Schaeffer's | $107.12 | $108.22 | 167,743,349 | $18,153,185,228.78 |
| 1.02% | TOL | Top Pros' Top Picks | $47 | $47.48 | 2,220,907 | $105,448,664.36 |
| 1.02% | MVES | SmallCapRelations | $0.0098 | $0.0099 | 7,474 | $73.99 |
| 1.02% | MVES | StocksToBuyNow | $0.0098 | $0.0099 | 7,474 | $73.99 |
| 1.02% | MVES | NetworkNewsWire | $0.0098 | $0.0099 | 7,474 | $73.99 |
| 1.02% | MVES | QualityStocks | $0.0098 | $0.0099 | 7,474 | $73.99 |
| 1.02% | KO | The Street | $48.21 | $48.7 | 16,788,103 | $817,580,616.10 |
| 0.97% | CME | Kiplinger Today | $162.35 | $163.93 | 1,258,763 | $206,349,018.59 |
| 0.97% | IR | MarketBeat | $35.03 | $35.37 | 2,025,245 | $71,632,915.65 |
| 0.96% | SWKS | InvestorPlace | $133.92 | $135.2 | 2,145,265 | $290,039,828.00 |
| 0.96% | GOOGL | Kiplinger Today | $1409.39 | $1422.86 | 1,727,611 | $2,458,148,587.46 |
| 0.96% | GOOGL | The Street | $1409.39 | $1422.86 | 1,727,611 | $2,458,148,587.46 |
| 0.96% | GOOGL | InvestorPlace | $1409.39 | $1422.86 | 1,727,611 | $2,458,148,587.46 |
| 0.95% | PNC | StocksEarning | $102.48 | $103.45 | 1,895,767 | $196,117,096.15 |
| 0.93% | VRSN | Kiplinger Today | $200.14 | $202.01 | 526,620 | $106,382,506.20 |
| 0.93% | RGR | InvestorPlace | $62.13 | $62.71 | 266,495 | $16,711,901.45 |
| 0.92% | GOOG | InvestorPlace | $1415.21 | $1428.29 | 1,450,216 | $2,071,329,010.64 |
| 0.90% | DKNG | Kiplinger Today | $50.12 | $50.57 | 21,008,492 | $1,062,399,440.44 |
| 0.90% | DKNG | MarketBeat | $50.12 | $50.57 | 21,008,492 | $1,062,399,440.44 |
| 0.86% | CC | StocksEarning | $19.71 | $19.88 | 967,661 | $19,237,100.68 |
| 0.86% | ADT | Kiplinger Today | $8.18 | $8.25 | 6,336,371 | $52,275,060.75 |
| 0.81% | C | Kiplinger Today | $41.85 | $42.19 | 31,259,181 | $1,318,824,846.39 |
| 0.80% | CP | Kiplinger Today | $297.923 | $300.3 | 234,904 | $70,541,671.20 |
| 0.75% | CMCSA | Kiplinger Today | $45.36 | $45.7 | 14,500,623 | $662,678,471.10 |
| 0.75% | CMCSA | InvestorPlace | $45.36 | $45.7 | 14,500,623 | $662,678,471.10 |
| 0.70% | XOP | Schaeffer's | $42.6 | $42.9 | 8,616,789 | $369,660,248.10 |
| 0.70% | MNPR | MarketBeat | $4.975 | $5.01 | 29,160 | $146,091.60 |
| 0.70% | MGA | The Street | $44.19 | $44.5 | 1,135,636 | $50,535,802.00 |
| 0.70% | INTC | InvestorPlace | $48.82 | $49.16 | 29,343,397 | $1,442,521,396.52 |
| 0.69% | UNP | StocksEarning | $194.32 | $195.67 | 1,705,081 | $333,633,199.27 |
| 0.69% | RACE | StocksEarning | $181.58 | $182.83 | 142,805 | $26,109,038.15 |
| 0.69% | COST | Kiplinger Today | $344.63 | $347 | 5,779,283 | $2,005,411,201.00 |
| 0.69% | COST | The Street | $344.63 | $347 | 5,779,283 | $2,005,411,201.00 |
| 0.69% | COST | StocksEarning | $344.63 | $347 | 5,779,283 | $2,005,411,201.00 |
| 0.69% | COST | Schaeffer's | $344.63 | $347 | 5,779,283 | $2,005,411,201.00 |
| 0.68% | MCO | Kiplinger Today | $273.66 | $275.51 | 471,166 | $129,810,944.66 |
| 0.66% | AMZN | Kiplinger Today | $2999.86 | $3019.79 | 5,529,392 | $16,697,602,667.68 |
| 0.66% | AMZN | The Street | $2999.86 | $3019.79 | 5,529,392 | $16,697,602,667.68 |
| 0.66% | CRM | Schaeffer's | $235.99 | $237.55 | 4,166,772 | $989,816,688.60 |
| 0.61% | T | InvestorPlace | $27.87 | $28.04 | 33,052,111 | $926,781,192.44 |
| 0.61% | CTAS | StreetInsider | $316.71 | $318.64 | 587,229 | $187,114,648.56 |
| 0.59% | FBP | Schaeffer's | $5.05 | $5.08 | 1,400,309 | $7,113,569.72 |
| 0.59% | IQ | Trades Of The Day | $23.66 | $23.8 | 3,989,925 | $94,960,215.00 |
| 0.59% | TSM | InvestorPlace | $77.92 | $78.38 | 9,940,859 | $779,164,528.42 |
| 0.59% | TSM | StocksEarning | $77.92 | $78.38 | 9,940,859 | $779,164,528.42 |
| 0.58% | ACB | Schaeffer's | $5.17 | $5.2 | 14,633,942 | $76,096,498.40 |
| 0.58% | ORCL | The Street | $58.96 | $59.3 | 9,560,454 | $566,934,922.20 |
| 0.58% | ORCL | MarketBeat | $58.96 | $59.3 | 9,560,454 | $566,934,922.20 |
| 0.58% | RIG | InvestorPlace | $0.885 | $0.8901 | 16,668,724 | $14,836,831.23 |
| 0.58% | RIG | Schaeffer's | $0.885 | $0.8901 | 16,668,724 | $14,836,831.23 |
| 0.56% | MXIM | InvestorPlace | $64.6 | $64.96 | 2,650,510 | $172,177,129.60 |
| 0.53% | HCA | Kiplinger Today | $116.33 | $116.95 | 1,290,544 | $150,929,120.80 |
| 0.53% | PPG | StocksEarning | $118.32 | $118.95 | 1,066,589 | $126,870,761.55 |
| 0.52% | WMT | The Street | $135.99 | $136.7 | 9,817,694 | $1,342,078,769.80 |
| 0.52% | AMH | MarketBeat | $27.07 | $27.21 | 1,293,857 | $35,205,848.97 |
| 0.51% | LBTYA | Kiplinger Today | $20.47 | $20.575 | 1,189,913 | $24,482,459.98 |
| 0.48% | COG | MarketBeat | $18.65 | $18.74 | 4,266,111 | $79,946,920.14 |
| 0.48% | VZ | InvestorPlace | $58.91 | $59.19 | 10,875,276 | $643,707,586.44 |
| 0.47% | BAX | Kiplinger Today | $78.33 | $78.7 | 3,797,357 | $298,851,995.90 |
| 0.47% | VALE | Schaeffer's | $10.65 | $10.7 | 73,935,130 | $791,105,891.00 |
| 0.47% | FIT | TradersPro | $6.43 | $6.46 | 2,590,464 | $16,734,397.44 |
| 0.47% | FIT | Zacks | $6.43 | $6.46 | 2,590,464 | $16,734,397.44 |
| 0.45% | DNKN | TradersPro | $77.32 | $77.67 | 768,438 | $59,684,579.46 |
| 0.45% | KR | Kiplinger Today | $33.28 | $33.43 | 5,840,884 | $195,260,752.12 |
| 0.45% | PG | Kiplinger Today | $136.31 | $136.92 | 5,708,196 | $781,566,196.32 |
| 0.44% | PEP | Kiplinger Today | $131 | $131.58 | 4,316,594 | $567,977,438.52 |
| 0.44% | PEP | The Street | $131 | $131.58 | 4,316,594 | $567,977,438.52 |
| 0.41% | MS | Kiplinger Today | $46.42 | $46.61 | 9,832,684 | $458,301,401.24 |
| 0.41% | KMI | Wealth Insider Alert | $12.23 | $12.28 | 14,378,494 | $176,567,906.32 |
| 0.39% | DG | MarketClub Analysis | $204.22 | $205.02 | 1,407,592 | $288,584,511.84 |
| 0.35% | MAT | MarketClub Analysis | $11.29 | $11.33 | 4,184,356 | $47,408,753.48 |
| 0.33% | PDS | Zacks | $0.6327 | $0.6348 | 374,405 | $237,672.29 |
| 0.33% | MBCN | MarketBeat | $18.12 | $18.18 | 11,240 | $204,343.20 |
| 0.33% | LOGI | MarketClub Analysis | $72.98 | $73.22 | 2,661,274 | $194,858,482.28 |
| 0.33% | LYB | The Street | $69.99 | $70.22 | 3,088,891 | $216,901,926.02 |
| 0.33% | TCOM | Schaeffer's | $27.66 | $27.75 | 5,617,765 | $155,892,978.75 |
| 0.33% | STNE | Kiplinger Today | $52.25 | $52.42 | 1,308,945 | $68,614,896.90 |
| 0.33% | STNE | MarketClub Analysis | $52.25 | $52.42 | 1,308,945 | $68,614,896.90 |
| 0.32% | PYPL | Kiplinger Today | $181.61 | $182.19 | 7,374,516 | $1,343,563,070.04 |
| 0.29% | GD | Kiplinger Today | $136.51 | $136.9 | 929,370 | $127,230,753.00 |
| 0.26% | AVGO | InvestorPlace | $351.59 | $352.52 | 1,361,376 | $479,912,267.52 |
| 0.25% | FINGF | StreetInsider | $14.81 | $14.84734 | 34,593 | $513,614.03 |
| 0.25% | NLVVF | Wealth Insider Alert | $0.37128 | $0.3722 | 58,906 | $21,924.81 |
| 0.24% | KHC | Kiplinger Today | $28.77 | $28.84 | 5,317,308 | $153,351,162.72 |
| 0.24% | CI | Kiplinger Today | $160.5 | $160.88 | 1,797,353 | $289,158,150.64 |
| 0.22% | TPX | Zacks | $85.57 | $85.76 | 599,740 | $51,433,702.40 |
| 0.20% | FB | Kiplinger Today | $249.02 | $249.53 | 20,006,750 | $4,992,284,327.50 |
| 0.20% | FB | Schaeffer's | $249.02 | $249.53 | 20,006,750 | $4,992,284,327.50 |
| 0.19% | AIG | Kiplinger Today | $26.43 | $26.48 | 5,686,893 | $150,588,926.64 |
| 0.16% | JNJ | The Street | $144.44 | $144.67 | 5,614,844 | $812,299,481.48 |
| 0.14% | EXPE | InvestorPlace | $91.92 | $92.05 | 1,871,160 | $172,240,278.00 |
| 0.14% | BNGO | MarketBeat | $0.5889 | $0.5897 | 5,057,055 | $2,982,145.33 |
| 0.12% | MTDR | Schaeffer's | $8.07 | $8.08 | 2,321,961 | $18,761,444.88 |
| 0.12% | EVRI | MarketClub Analysis | $8.12 | $8.13 | 2,380,627 | $19,354,497.51 |
| 0.09% | THC | StocksEarning | $21.76 | $21.78 | 1,831,327 | $39,886,302.06 |
| 0.08% | V | Kiplinger Today | $195.37 | $195.52 | 9,865,265 | $1,928,856,612.80 |
| 0.06% | HYG | Schaeffer's | $83.05 | $83.1 | 38,755,839 | $3,220,610,220.90 |
| 0.06% | AIMT | MarketClub Analysis | $34.28 | $34.3 | 1,137,349 | $39,011,070.70 |
| 0.00% | MCOA | SmallCapRelations | $0.0011 | $0.0011 | 37,278,878 | $41,006.77 |
| 0.00% | MCOA | StocksToBuyNow | $0.0011 | $0.0011 | 37,278,878 | $41,006.77 |
| 0.00% | MCOA | NetworkNewsWire | $0.0011 | $0.0011 | 37,278,878 | $41,006.77 |
| 0.00% | MCOA | QualityStocks | $0.0011 | $0.0011 | 37,278,878 | $41,006.77 |
| 0.00% | NTRR | SmallCapRelations | $0.0011 | $0.0011 | 19,384,704 | $21,323.17 |
| 0.00% | NTRR | StocksToBuyNow | $0.0011 | $0.0011 | 19,384,704 | $21,323.17 |
| 0.00% | NTRR | NetworkNewsWire | $0.0011 | $0.0011 | 19,384,704 | $21,323.17 |
| 0.00% | NTRR | QualityStocks | $0.0011 | $0.0011 | 19,384,704 | $21,323.17 |
| 0.00% | WODI | QualityStocks | $0.0031 | $0.0031 | 40,999 | $127.10 |
| 0.00% | PRZM | QualityStocks | $0.02725 | $0.02725 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.028 | $0.028 | 506 | $14.17 |
| 0.00% | CIIX | StocksToBuyNow | $0.028 | $0.028 | 506 | $14.17 |
| 0.00% | CIIX | NetworkNewsWire | $0.028 | $0.028 | 506 | $14.17 |
| 0.00% | CIIX | QualityStocks | $0.028 | $0.028 | 506 | $14.17 |
| 0.00% | OCLN | SmallCapRelations | $0.0469 | $0.0469 | 71,563 | $3,356.30 |
| 0.00% | OCLN | StocksToBuyNow | $0.0469 | $0.0469 | 71,563 | $3,356.30 |
| 0.00% | OCLN | NetworkNewsWire | $0.0469 | $0.0469 | 71,563 | $3,356.30 |
| 0.00% | OCLN | QualityStocks | $0.0469 | $0.0469 | 71,563 | $3,356.30 |
| 0.00% | SYATF | SmallCapRelations | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | StocksToBuyNow | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | NetworkNewsWire | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | QualityStocks | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | NUGS | SmallCapRelations | $0.06 | $0.06 | 489,323 | $29,359.38 |
| 0.00% | NUGS | StocksToBuyNow | $0.06 | $0.06 | 489,323 | $29,359.38 |
| 0.00% | NUGS | NetworkNewsWire | $0.06 | $0.06 | 489,323 | $29,359.38 |
| 0.00% | NUGS | QualityStocks | $0.06 | $0.06 | 489,323 | $29,359.38 |
| 0.00% | CVGRF | SmallCapRelations | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.075 | $0.075 | 0 | $0.0000 |
| 0.00% | HTC:CA | SmallCapRelations | $0.085 | $0.085 | 35,700 | $3,034.50 |
| 0.00% | HTC:CA | StocksToBuyNow | $0.085 | $0.085 | 35,700 | $3,034.50 |
| 0.00% | HTC:CA | NetworkNewsWire | $0.085 | $0.085 | 35,700 | $3,034.50 |
| 0.00% | HTC:CA | QualityStocks | $0.085 | $0.085 | 35,700 | $3,034.50 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | ATUMF | SmallCapRelations | $0.27 | $0.27 | 38,812 | $10,479.24 |
| 0.00% | ATUMF | StocksToBuyNow | $0.27 | $0.27 | 38,812 | $10,479.24 |
| 0.00% | ATUMF | NetworkNewsWire | $0.27 | $0.27 | 38,812 | $10,479.24 |
| 0.00% | ATUMF | QualityStocks | $0.27 | $0.27 | 38,812 | $10,479.24 |
| 0.00% | SOHI | QualityStocks | $0.4021 | $0.4021 | 0 | $0.0000 |
| 0.00% | QEBR | InvestorPlace | $0.5 | $0.5 | 6,710 | $3,355.00 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.14 | $1.14 | 0 | $0.0000 |
| 0.00% | CPG | Zacks | $1.28 | $1.28 | 2,084,699 | $2,668,414.72 |
| 0.00% | UUUU | SmallCapRelations | $1.55 | $1.55 | 1,162,366 | $1,801,667.30 |
| 0.00% | UUUU | StocksToBuyNow | $1.55 | $1.55 | 1,162,366 | $1,801,667.30 |
| 0.00% | UUUU | NetworkNewsWire | $1.55 | $1.55 | 1,162,366 | $1,801,667.30 |
| 0.00% | UUUU | QualityStocks | $1.55 | $1.55 | 1,162,366 | $1,801,667.30 |
| 0.00% | CRTD | SmallCapRelations | $2.78 | $2.78 | 22,968 | $63,851.04 |
| 0.00% | CRTD | StocksToBuyNow | $2.78 | $2.78 | 22,968 | $63,851.04 |
| 0.00% | CRTD | NetworkNewsWire | $2.78 | $2.78 | 22,968 | $63,851.04 |
| 0.00% | CRTD | QualityStocks | $2.78 | $2.78 | 22,968 | $63,851.04 |
| 0.00% | WDGJF | StreetInsider | $2.94 | $2.94 | 2 | $5.88 |
| 0.00% | GNW | Schaeffer's | $3.03 | $3.03 | 3,988,477 | $12,085,085.31 |
| 0.00% | MEGGF | Trades Of The Day | $3.2343 | $3.2343 | 0 | $0.0000 |
| 0.00% | MEGGF | MarketBeat | $3.2343 | $3.2343 | 0 | $0.0000 |
| 0.00% | MEGGF | Daily Trade Alert | $3.2343 | $3.2343 | 0 | $0.0000 |
| 0.00% | RGLXY | StreetInsider | $3.55 | $3.55 | 0 | $0.0000 |
| 0.00% | EVRZF | MarketBeat | $4.25 | $4.25 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.59 | $5.59 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | IIPZF | MarketBeat | $9.20618 | $9.20618 | 0 | $0.0000 |
| 0.00% | JCDXF | StreetInsider | $16.8 | $16.8 | 1 | $16.80 |
| 0.00% | AGGZF | StreetInsider | $21.083814 | $21.083814 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | DGI | Trades Of The Day | $34.4 | $34.4 | 0 | $0.0000 |
| 0.00% | SBBTF | StreetInsider | $37.30503 | $37.30503 | 0 | $0.0000 |
| -0.02% | HON | StocksEarning | $158.79 | $158.76 | 2,238,312 | $355,354,413.12 |
| -0.06% | LOW | Kiplinger Today | $158.61 | $158.52 | 3,889,008 | $616,485,548.16 |
| -0.06% | DPZ | StocksEarning | $413.54 | $413.3 | 462,240 | $191,043,792.00 |
| -0.09% | JPM | Kiplinger Today | $92.74 | $92.66 | 18,366,522 | $1,701,841,928.52 |
| -0.09% | JPM | The Street | $92.74 | $92.66 | 18,366,522 | $1,701,841,928.52 |
| -0.12% | AXP | Kiplinger Today | $95.56 | $95.45 | 4,249,018 | $405,568,768.10 |
| -0.12% | AXP | InvestorPlace | $95.56 | $95.45 | 4,249,018 | $405,568,768.10 |
| -0.18% | FR | Kiplinger Today | $39.26 | $39.19 | 614,577 | $24,085,272.63 |
| -0.20% | XOM | Trades Of The Day | $34.39 | $34.32 | 26,796,036 | $919,639,955.52 |
| -0.20% | XOM | Daily Trade Alert | $34.39 | $34.32 | 26,796,036 | $919,639,955.52 |
| -0.21% | MDB | MarketBeat | $219.01 | $218.56 | 500,429 | $109,373,762.24 |
| -0.21% | CVX | MarketBeat | $71.95 | $71.8 | 15,203,454 | $1,091,607,997.20 |
| -0.28% | ACIA | StreetInsider | $68.1 | $67.91 | 564,518 | $38,336,417.38 |
| -0.29% | SHAK | StocksEarning | $65.94 | $65.75 | 1,026,782 | $67,510,916.50 |
| -0.32% | HD | Kiplinger Today | $266.55 | $265.7 | 3,095,558 | $822,489,760.60 |
| -0.37% | AWRE | InvestorPlace | $2.73 | $2.7199 | 7,743 | $21,060.19 |
| -0.37% | KBH | Top Pros' Top Picks | $37.45 | $37.31 | 2,388,633 | $89,119,897.23 |
| -0.37% | KBH | Schaeffer's | $37.45 | $37.31 | 2,388,633 | $89,119,897.23 |
| -0.38% | LULU | The Street | $316.77 | $315.58 | 2,451,275 | $773,573,364.50 |
| -0.39% | CUB | StreetInsider | $56.44 | $56.22 | 417,132 | $23,451,161.04 |
| -0.41% | RH | Kiplinger Today | $352.66 | $351.2 | 624,765 | $219,417,468.00 |
| -0.41% | RH | Zacks | $352.66 | $351.2 | 624,765 | $219,417,468.00 |
| -0.50% | GELYF | Trades Of The Day | $2 | $1.99 | 20,760 | $41,312.40 |
| -0.50% | GELYF | MarketBeat | $2 | $1.99 | 20,760 | $41,312.40 |
| -0.50% | GELYF | Daily Trade Alert | $2 | $1.99 | 20,760 | $41,312.40 |
| -0.51% | GPRK | MarketBeat | $7.88 | $7.84 | 81,457 | $638,622.88 |
| -0.51% | SAVA | MarketClub Analysis | $9.76 | $9.71 | 3,288,062 | $31,927,082.02 |
| -0.58% | ADBE | Kiplinger Today | $470.39 | $467.67 | 2,838,781 | $1,327,612,710.27 |
| -0.58% | CNPOF | SmallCapRelations | $0.5331 | $0.53 | 10,312 | $5,465.36 |
| -0.58% | CNPOF | StocksToBuyNow | $0.5331 | $0.53 | 10,312 | $5,465.36 |
| -0.58% | CNPOF | NetworkNewsWire | $0.5331 | $0.53 | 10,312 | $5,465.36 |
| -0.58% | CNPOF | QualityStocks | $0.5331 | $0.53 | 10,312 | $5,465.36 |
| -0.60% | IQV | Kiplinger Today | $148.96 | $148.07 | 1,080,988 | $160,061,893.16 |
| -0.62% | QRVO | InvestorPlace | $125.77 | $124.99 | 1,044,854 | $130,596,301.46 |
| -0.62% | IBM | InvestorPlace | $118.83 | $118.09 | 3,546,160 | $418,766,034.40 |
| -0.64% | DIS | InvestorPlace | $123.28 | $122.49 | 8,479,997 | $1,038,714,832.53 |
| -0.64% | DIS | The Street | $123.28 | $122.49 | 8,479,997 | $1,038,714,832.53 |
| -0.66% | PWWBF | SmallCapRelations | $0.151 | $0.15 | 35,410 | $5,311.50 |
| -0.66% | PWWBF | StocksToBuyNow | $0.151 | $0.15 | 35,410 | $5,311.50 |
| -0.66% | PWWBF | NetworkNewsWire | $0.151 | $0.15 | 35,410 | $5,311.50 |
| -0.66% | PWWBF | QualityStocks | $0.151 | $0.15 | 35,410 | $5,311.50 |
| -0.68% | CROX | MarketClub Analysis | $42.65 | $42.36 | 929,348 | $39,367,181.28 |
| -0.70% | TNDM | StocksEarning | $107.29 | $106.54 | 407,254 | $43,388,841.16 |
| -0.71% | FMAO | MarketBeat | $19.79 | $19.65 | 8,989 | $176,633.85 |
| -0.72% | FL | Schaeffer's | $33.11 | $32.87 | 2,027,766 | $66,652,668.42 |
| -0.74% | FSLY | TradersPro | $88.11 | $87.46 | 4,531,341 | $396,311,083.86 |
| -0.74% | ARWR | MarketClub Analysis | $44.64 | $44.31 | 858,906 | $38,058,124.86 |
| -0.75% | INSG | The Street | $10.68 | $10.6 | 1,299,417 | $13,773,820.20 |
| -0.76% | MU | Kiplinger Today | $49.85 | $49.47 | 13,842,288 | $684,777,987.36 |
| -0.76% | MU | StocksEarning | $49.85 | $49.47 | 13,842,288 | $684,777,987.36 |
| -0.77% | RNG | StocksEarning | $261.36 | $259.34 | 521,204 | $135,169,045.36 |
| -0.78% | GM | Kiplinger Today | $29.34 | $29.11 | 12,393,740 | $360,781,771.40 |
| -0.80% | CHTR | Kiplinger Today | $616.35 | $611.45 | 931,374 | $569,488,632.30 |
| -0.83% | NBDR | SmallCapRelations | $0.012 | $0.0119 | 20,500 | $243.95 |
| -0.83% | NBDR | StocksToBuyNow | $0.012 | $0.0119 | 20,500 | $243.95 |
| -0.83% | NBDR | NetworkNewsWire | $0.012 | $0.0119 | 20,500 | $243.95 |
| -0.83% | NBDR | QualityStocks | $0.012 | $0.0119 | 20,500 | $243.95 |
| -0.83% | GRMN | Zacks | $93.46 | $92.68 | 640,413 | $59,353,476.84 |
| -0.85% | ERIC | InvestorPlace | $10.58 | $10.49 | 6,935,048 | $72,748,653.52 |
| -0.85% | FLGT | MarketClub Analysis | $39.86 | $39.52 | 3,366,957 | $133,062,140.64 |
| -0.89% | MGM | InvestorPlace | $21.38 | $21.19 | 11,580,954 | $245,400,415.26 |
| -0.89% | SCHL | Schaeffer's | $20.13 | $19.95 | 675,379 | $13,473,811.05 |
| -0.91% | SIMO | MarketBeat | $37.25 | $36.91 | 450,010 | $16,609,869.10 |
| -0.94% | MET | The Street | $36.09 | $35.75 | 6,527,912 | $233,372,854.00 |
| -0.95% | DTGI | QualityStocks | $0.065 | $0.06438 | 149,826 | $9,645.80 |
| -0.98% | SGLB | SmallCapRelations | $2.04 | $2.02 | 140,631 | $284,074.62 |
| -0.98% | SGLB | StocksToBuyNow | $2.04 | $2.02 | 140,631 | $284,074.62 |
| -0.98% | SGLB | NetworkNewsWire | $2.04 | $2.02 | 140,631 | $284,074.62 |
| -0.98% | SGLB | QualityStocks | $2.04 | $2.02 | 140,631 | $284,074.62 |
| -1.03% | UAL | The Street | $33.08 | $32.74 | 24,638,809 | $806,674,606.66 |
| -1.03% | NOK | InvestorPlace | $3.88 | $3.84 | 19,266,868 | $73,984,773.12 |
| -1.04% | BB | Schaeffer's | $4.8 | $4.75 | 17,292,849 | $82,141,032.75 |
| -1.08% | CHNG | Kiplinger Today | $13.85 | $13.7 | 1,819,196 | $24,922,985.20 |
| -1.10% | REV | Kiplinger Today | $6.35 | $6.28 | 145,246 | $912,144.88 |
| -1.16% | HOLX | MarketClub Analysis | $63.75 | $63.01 | 1,077,319 | $67,881,870.19 |
| -1.18% | BABA | Kiplinger Today | $272.95 | $269.73 | 9,562,132 | $2,579,193,864.36 |
| -1.19% | VSTO | InvestorPlace | $19.29 | $19.06 | 1,760,898 | $33,562,715.88 |
| -1.20% | CANSF | SmallCapRelations | $0.5414 | $0.5349 | 25,464 | $13,620.69 |
| -1.20% | CANSF | StocksToBuyNow | $0.5414 | $0.5349 | 25,464 | $13,620.69 |
| -1.20% | CANSF | NetworkNewsWire | $0.5414 | $0.5349 | 25,464 | $13,620.69 |
| -1.20% | CANSF | QualityStocks | $0.5414 | $0.5349 | 25,464 | $13,620.69 |
| -1.21% | LBRDK | Kiplinger Today | $140.96 | $139.25 | 653,941 | $91,061,284.25 |
| -1.22% | PLAN | The Street | $59.84 | $59.11 | 2,023,296 | $119,597,026.56 |
| -1.24% | CSIQ | Zacks | $30.275 | $29.9 | 1,909,747 | $57,101,435.30 |
| -1.25% | BMY | Kiplinger Today | $58.99 | $58.25 | 10,358,751 | $603,397,245.75 |
| -1.27% | LXXGF | SmallCapRelations | $0.6477 | $0.6395 | 133,122 | $85,131.52 |
| -1.27% | LXXGF | StocksToBuyNow | $0.6477 | $0.6395 | 133,122 | $85,131.52 |
| -1.27% | LXXGF | NetworkNewsWire | $0.6477 | $0.6395 | 133,122 | $85,131.52 |
| -1.27% | LXXGF | QualityStocks | $0.6477 | $0.6395 | 133,122 | $85,131.52 |
| -1.27% | PERI | TradersPro | $6.3 | $6.22 | 181,157 | $1,126,796.54 |
| -1.30% | GWHP | OTCtipReporter | $2.31 | $2.28 | 178,218 | $406,337.04 |
| -1.30% | GWHP | PennyStockScholar | $2.31 | $2.28 | 178,218 | $406,337.04 |
| -1.30% | GWHP | Profitable Trader Authority | $2.31 | $2.28 | 178,218 | $406,337.04 |
| -1.30% | GWHP | PennyStockProphet | $2.31 | $2.28 | 178,218 | $406,337.04 |
| -1.30% | GWHP | Penny Pick Finders | $2.31 | $2.28 | 178,218 | $406,337.04 |
| -1.31% | SYF | Kiplinger Today | $25.1 | $24.77 | 4,978,574 | $123,319,277.98 |
| -1.34% | AAL | InvestorPlace | $11.93 | $11.77 | 49,163,168 | $578,650,487.36 |
| -1.41% | ABBV | Kiplinger Today | $87.14 | $85.91 | 9,980,810 | $857,451,387.10 |
| -1.41% | ABBV | Trades Of The Day | $87.14 | $85.91 | 9,980,810 | $857,451,387.10 |
| -1.43% | CLWD | SmallCapRelations | $0.007 | $0.0069 | 4,964,154 | $34,252.66 |
| -1.43% | CLWD | StocksToBuyNow | $0.007 | $0.0069 | 4,964,154 | $34,252.66 |
| -1.43% | CLWD | NetworkNewsWire | $0.007 | $0.0069 | 4,964,154 | $34,252.66 |
| -1.43% | CLWD | QualityStocks | $0.007 | $0.0069 | 4,964,154 | $34,252.66 |
| -1.47% | ENDP | StocksEarning | $3.065 | $3.02 | 4,362,793 | $13,175,634.86 |
| -1.50% | FUL | StreetInsider | $46.13 | $45.44 | 1,154,101 | $52,442,349.44 |
| -1.53% | CMG | Kiplinger Today | $1248.39 | $1229.28 | 240,523 | $295,670,113.44 |
| -1.63% | WTER | SmallCapRelations | $1.23 | $1.21 | 1,211,145 | $1,465,485.45 |
| -1.63% | WTER | StocksToBuyNow | $1.23 | $1.21 | 1,211,145 | $1,465,485.45 |
| -1.63% | WTER | NetworkNewsWire | $1.23 | $1.21 | 1,211,145 | $1,465,485.45 |
| -1.63% | WTER | QualityStocks | $1.23 | $1.21 | 1,211,145 | $1,465,485.45 |
| -1.63% | NVO | MarketClub Analysis | $69.4 | $68.27 | 1,068,264 | $72,930,383.28 |
| -1.63% | RTX | Kiplinger Today | $58.33 | $57.38 | 7,737,303 | $443,966,446.14 |
| -1.66% | NOVA | MarketClub Analysis | $25.89 | $25.46 | 1,187,850 | $30,242,661.00 |
| -1.71% | MAR | InvestorPlace | $92.94 | $91.35 | 4,025,958 | $367,771,263.30 |
| -1.73% | CRNT | QualityStocks | $2.31 | $2.27 | 310,052 | $703,818.04 |
| -1.76% | ABT | Kiplinger Today | $102.73 | $100.92 | 7,603,993 | $767,394,973.56 |
| -1.77% | BYND | The Street | $150.57 | $147.9 | 2,461,122 | $363,999,943.80 |
| -1.77% | BYND | MarketClub Analysis | $150.57 | $147.9 | 2,461,122 | $363,999,943.80 |
| -1.78% | BTDG | SmallCapRelations | $0.007025 | $0.0069 | 4,515,399 | $31,156.25 |
| -1.78% | BTDG | StocksToBuyNow | $0.007025 | $0.0069 | 4,515,399 | $31,156.25 |
| -1.78% | BTDG | NetworkNewsWire | $0.007025 | $0.0069 | 4,515,399 | $31,156.25 |
| -1.78% | BTDG | QualityStocks | $0.007025 | $0.0069 | 4,515,399 | $31,156.25 |
| -1.81% | TGODF | SmallCapRelations | $0.2258 | $0.221706 | 526,734 | $116,780.09 |
| -1.81% | TGODF | StocksToBuyNow | $0.2258 | $0.221706 | 526,734 | $116,780.09 |
| -1.81% | TGODF | NetworkNewsWire | $0.2258 | $0.221706 | 526,734 | $116,780.09 |
| -1.81% | TGODF | QualityStocks | $0.2258 | $0.221706 | 526,734 | $116,780.09 |
| -1.84% | LUV | InvestorPlace | $37.55 | $36.86 | 10,798,767 | $398,042,551.62 |
| -1.86% | NKE | StreetInsider | $127.11 | $124.75 | 13,485,768 | $1,682,349,558.00 |
| -1.86% | NKE | The Street | $127.11 | $124.75 | 13,485,768 | $1,682,349,558.00 |
| -1.86% | NKE | Zacks | $127.11 | $124.75 | 13,485,768 | $1,682,349,558.00 |
| -1.86% | NKE | TradersPro | $127.11 | $124.75 | 13,485,768 | $1,682,349,558.00 |
| -1.86% | NKE | Schaeffer's | $127.11 | $124.75 | 13,485,768 | $1,682,349,558.00 |
| -1.86% | DAL | Kiplinger Today | $29.56 | $29.01 | 22,257,817 | $645,699,271.17 |
| -1.86% | DAL | StocksEarning | $29.56 | $29.01 | 22,257,817 | $645,699,271.17 |
| -1.87% | WSM | Zacks | $88.4 | $86.75 | 1,219,143 | $105,760,655.25 |
| -1.88% | JKS | Zacks | $33.46 | $32.83 | 4,836,931 | $158,796,444.73 |
| -1.88% | JKS | Trades Of The Day | $33.46 | $32.83 | 4,836,931 | $158,796,444.73 |
| -1.88% | JKS | MarketClub Analysis | $33.46 | $32.83 | 4,836,931 | $158,796,444.73 |
| -1.88% | JKS | MarketBeat | $33.46 | $32.83 | 4,836,931 | $158,796,444.73 |
| -1.92% | MTN | Schaeffer's | $228.63 | $224.23 | 667,811 | $149,743,260.53 |
| -1.92% | MTN | MarketClub Analysis | $228.63 | $224.23 | 667,811 | $149,743,260.53 |
| -2.07% | RCL | InvestorPlace | $61.24 | $59.97 | 6,456,416 | $387,191,267.52 |
| -2.11% | CAMP | Schaeffer's | $8.06 | $7.89 | 334,177 | $2,636,656.53 |
| -2.12% | SKX | Wealth Insider Alert | $30.71 | $30.06 | 4,336,557 | $130,356,903.42 |
| -2.17% | QDEL | MarketClub Analysis | $196.21 | $191.96 | 728,622 | $139,866,279.12 |
| -2.22% | CNSP | SmallCapRelations | $1.8 | $1.76 | 50,481 | $88,846.56 |
| -2.22% | CNSP | StocksToBuyNow | $1.8 | $1.76 | 50,481 | $88,846.56 |
| -2.22% | CNSP | NetworkNewsWire | $1.8 | $1.76 | 50,481 | $88,846.56 |
| -2.22% | CNSP | QualityStocks | $1.8 | $1.76 | 50,481 | $88,846.56 |
| -2.24% | HOME | Zacks | $14.26 | $13.94 | 1,954,260 | $27,242,384.40 |
| -2.26% | CGC | InvestorPlace | $14.6 | $14.27 | 3,235,720 | $46,173,724.40 |
| -2.26% | CGC | Schaeffer's | $14.6 | $14.27 | 3,235,720 | $46,173,724.40 |
| -2.29% | APT | MarketClub Analysis | $13.96 | $13.64 | 833,388 | $11,367,412.32 |
| -2.30% | GOOS | MarketClub Analysis | $29.16 | $28.49 | 942,444 | $26,850,229.56 |
| -2.41% | ATVDY | StreetInsider | $2.595 | $2.5325 | 798 | $2,020.94 |
| -2.44% | ZI | Trades Of The Day | $35.6 | $34.73 | 2,703,162 | $93,880,816.26 |
| -2.44% | ZI | MarketBeat | $35.6 | $34.73 | 2,703,162 | $93,880,816.26 |
| -2.44% | ZI | Daily Trade Alert | $35.6 | $34.73 | 2,703,162 | $93,880,816.26 |
| -2.46% | APO | Kiplinger Today | $43.93 | $42.85 | 1,674,031 | $71,732,228.35 |
| -2.46% | CEA | MarketBeat | $21.12 | $20.6 | 17,937 | $369,502.20 |
| -2.51% | THKLY | TradersPro | $12.535 | $12.22 | 309,915 | $3,787,161.30 |
| -2.52% | STZ | StocksEarning | $186.57 | $181.87 | 1,262,505 | $229,611,784.35 |
| -2.68% | PINS | InvestorPlace | $39.55 | $38.49 | 16,381,627 | $630,528,823.23 |
| -2.68% | PINS | Schaeffer's | $39.55 | $38.49 | 16,381,627 | $630,528,823.23 |
| -2.68% | PINS | MarketClub Analysis | $39.55 | $38.49 | 16,381,627 | $630,528,823.23 |
| -2.70% | OGI | SmallCapRelations | $1.11 | $1.08 | 1,739,016 | $1,878,137.28 |
| -2.70% | OGI | StocksToBuyNow | $1.11 | $1.08 | 1,739,016 | $1,878,137.28 |
| -2.70% | OGI | NetworkNewsWire | $1.11 | $1.08 | 1,739,016 | $1,878,137.28 |
| -2.70% | OGI | QualityStocks | $1.11 | $1.08 | 1,739,016 | $1,878,137.28 |
| -2.75% | STAY | Kiplinger Today | $11.64 | $11.32 | 1,898,991 | $21,496,578.12 |
| -2.76% | PBIO | SmallCapRelations | $1.6351 | $1.59 | 15,718 | $24,991.62 |
| -2.76% | PBIO | StocksToBuyNow | $1.6351 | $1.59 | 15,718 | $24,991.62 |
| -2.76% | PBIO | NetworkNewsWire | $1.6351 | $1.59 | 15,718 | $24,991.62 |
| -2.76% | PBIO | QualityStocks | $1.6351 | $1.59 | 15,718 | $24,991.62 |
| -2.76% | FRSX | SmallCapRelations | $0.8844 | $0.86 | 1,504,395 | $1,293,779.70 |
| -2.76% | FRSX | StocksToBuyNow | $0.8844 | $0.86 | 1,504,395 | $1,293,779.70 |
| -2.76% | FRSX | NetworkNewsWire | $0.8844 | $0.86 | 1,504,395 | $1,293,779.70 |
| -2.76% | FRSX | QualityStocks | $0.8844 | $0.86 | 1,504,395 | $1,293,779.70 |
| -2.76% | CCL | The Street | $14.13 | $13.74 | 32,679,842 | $449,021,029.08 |
| -2.76% | CCL | StocksEarning | $14.13 | $13.74 | 32,679,842 | $449,021,029.08 |
| -2.78% | OPVS | QualityStocks | $0.018 | $0.0175 | 10,100 | $176.75 |
| -2.84% | TRCH | QualityStocks | $0.2327 | $0.2261 | 1,071,737 | $242,319.74 |
| -2.87% | CHGG | The Street | $69.95 | $67.94 | 1,802,669 | $122,473,331.86 |
| -2.88% | WLDFF | SmallCapRelations | $0.1286 | $0.1249 | 4,025 | $502.72 |
| -2.88% | WLDFF | StocksToBuyNow | $0.1286 | $0.1249 | 4,025 | $502.72 |
| -2.88% | WLDFF | NetworkNewsWire | $0.1286 | $0.1249 | 4,025 | $502.72 |
| -2.88% | WLDFF | QualityStocks | $0.1286 | $0.1249 | 4,025 | $502.72 |
| -3.00% | DDOG | MarketClub Analysis | $91.1 | $88.37 | 1,999,286 | $176,676,903.82 |
| -3.00% | SPWH | InvestorPlace | $13.84 | $13.425 | 966,700 | $12,977,947.50 |
| -3.20% | SONO | MarketClub Analysis | $14.71 | $14.24 | 2,426,833 | $34,558,101.92 |
| -3.28% | APG | MarketClub Analysis | $14.35 | $13.88 | 1,199,764 | $16,652,724.32 |
| -3.30% | UA | StocksEarning | $10 | $9.67 | 5,000,965 | $48,359,331.55 |
| -3.30% | BHC | Kiplinger Today | $15.74 | $15.22 | 5,019,440 | $76,395,876.80 |
| -3.34% | PRPL | MarketClub Analysis | $23.93 | $23.13 | 1,178,303 | $27,254,148.39 |
| -3.34% | PRPL | TradersPro | $23.93 | $23.13 | 1,178,303 | $27,254,148.39 |
| -3.39% | CRWD | StreetInsider | $138.6 | $133.9 | 4,402,909 | $589,549,515.10 |
| -3.39% | BA | MarketBeat | $151.18 | $146.05 | 27,098,139 | $3,957,683,200.95 |
| -3.46% | TNP | StreetInsider | $7.51 | $7.25 | 153,588 | $1,113,513.00 |
| -3.54% | SPONF | Small Cap Firm | $0.0113 | $0.0109 | 6,549,681 | $71,391.52 |
| -3.54% | SPONF | Fierce Analyst | $0.0113 | $0.0109 | 6,549,681 | $71,391.52 |
| -3.54% | SPONF | StockWireNews | $0.0113 | $0.0109 | 6,549,681 | $71,391.52 |
| -3.57% | WDC | Schaeffer's | $38.92 | $37.53 | 5,381,953 | $201,984,696.09 |
| -3.63% | CZR | Kiplinger Today | $54.86 | $52.87 | 2,960,945 | $156,545,162.15 |
| -3.65% | NET | MarketClub Analysis | $39.98 | $38.52 | 4,202,398 | $161,876,370.96 |
| -3.67% | UAA | StocksEarning | $11.43 | $11.01 | 8,635,170 | $95,073,221.70 |
| -3.67% | UAA | MarketClub Analysis | $11.43 | $11.01 | 8,635,170 | $95,073,221.70 |
| -3.71% | RPRX | Kiplinger Today | $41.78 | $40.23 | 2,782,810 | $111,952,446.30 |
| -3.71% | TLVLF | QualityStocks | $0.07 | $0.0674 | 35,407 | $2,386.43 |
| -3.73% | UPLD | TradersPro | $38.1 | $36.68 | 315,437 | $11,570,229.16 |
| -3.85% | YGYI | SmallCapRelations | $0.6434 | $0.6186 | 149,633 | $92,562.97 |
| -3.85% | YGYI | StocksToBuyNow | $0.6434 | $0.6186 | 149,633 | $92,562.97 |
| -3.85% | YGYI | NetworkNewsWire | $0.6434 | $0.6186 | 149,633 | $92,562.97 |
| -3.85% | YGYI | QualityStocks | $0.6434 | $0.6186 | 149,633 | $92,562.97 |
| -3.92% | SFIX | Schaeffer's | $26.51 | $25.47 | 3,525,966 | $89,806,354.02 |
| -3.92% | SFIX | Daily Trade Alert | $26.51 | $25.47 | 3,525,966 | $89,806,354.02 |
| -3.97% | HTZ | StocksEarning | $1.26 | $1.21 | 7,410,242 | $8,966,392.82 |
| -4.03% | FROG | The Street | $75.5 | $72.46 | 1,249,165 | $90,514,495.90 |
| -4.13% | BE | TradersPro | $15.24 | $14.61 | 3,744,416 | $54,705,917.76 |
| -4.14% | SNAP | Schaeffer's | $25.37 | $24.32 | 19,425,752 | $472,434,288.64 |
| -4.35% | QPRC | SmallCapRelations | $0.00575 | $0.0055 | 100,000 | $550.00 |
| -4.35% | QPRC | StocksToBuyNow | $0.00575 | $0.0055 | 100,000 | $550.00 |
| -4.35% | QPRC | NetworkNewsWire | $0.00575 | $0.0055 | 100,000 | $550.00 |
| -4.35% | QPRC | QualityStocks | $0.00575 | $0.0055 | 100,000 | $550.00 |
| -4.45% | BSY | StreetInsider | $33.49 | $32 | 701,902 | $22,460,864.00 |
| -4.67% | RLAY | StreetInsider | $42.16 | $40.19 | 375,149 | $15,077,238.31 |
| -4.76% | SRUTF | SmallCapRelations | $0.0483 | $0.046 | 246,800 | $11,352.80 |
| -4.76% | SRUTF | StocksToBuyNow | $0.0483 | $0.046 | 246,800 | $11,352.80 |
| -4.76% | SRUTF | NetworkNewsWire | $0.0483 | $0.046 | 246,800 | $11,352.80 |
| -4.76% | SRUTF | QualityStocks | $0.0483 | $0.046 | 246,800 | $11,352.80 |
| -4.78% | OLN | InvestorPlace | $12.34 | $11.75 | 3,731,527 | $43,845,442.25 |
| -4.83% | TWTR | InvestorPlace | $45.33 | $43.14 | 27,772,770 | $1,198,117,297.80 |
| -4.83% | TWTR | Schaeffer's | $45.33 | $43.14 | 27,772,770 | $1,198,117,297.80 |
| -4.85% | VVCIF | SmallCapRelations | $0.134 | $0.1275 | 91,302 | $11,641.01 |
| -4.85% | VVCIF | StocksToBuyNow | $0.134 | $0.1275 | 91,302 | $11,641.01 |
| -4.85% | VVCIF | NetworkNewsWire | $0.134 | $0.1275 | 91,302 | $11,641.01 |
| -4.85% | VVCIF | QualityStocks | $0.134 | $0.1275 | 91,302 | $11,641.01 |
| -4.97% | POAI | SmallCapRelations | $0.9866 | $0.9376 | 4,380,649 | $4,107,296.50 |
| -4.97% | POAI | StocksToBuyNow | $0.9866 | $0.9376 | 4,380,649 | $4,107,296.50 |
| -4.97% | POAI | NetworkNewsWire | $0.9866 | $0.9376 | 4,380,649 | $4,107,296.50 |
| -4.97% | POAI | QualityStocks | $0.9866 | $0.9376 | 4,380,649 | $4,107,296.50 |
| -5.17% | ONCS | TradersPro | $3.87 | $3.67 | 108,715 | $398,984.05 |
| -5.33% | GRYN | SmallCapRelations | $0.845 | $0.8 | 192,756 | $154,204.80 |
| -5.33% | GRYN | StocksToBuyNow | $0.845 | $0.8 | 192,756 | $154,204.80 |
| -5.33% | GRYN | NetworkNewsWire | $0.845 | $0.8 | 192,756 | $154,204.80 |
| -5.33% | GRYN | QualityStocks | $0.845 | $0.8 | 192,756 | $154,204.80 |
| -5.56% | KGS:CA | SmallCapRelations | $0.09 | $0.085 | 16,000 | $1,360.00 |
| -5.56% | KGS:CA | StocksToBuyNow | $0.09 | $0.085 | 16,000 | $1,360.00 |
| -5.56% | KGS:CA | NetworkNewsWire | $0.09 | $0.085 | 16,000 | $1,360.00 |
| -5.56% | KGS:CA | QualityStocks | $0.09 | $0.085 | 16,000 | $1,360.00 |
| -5.63% | GRPN | StocksEarning | $23.09 | $21.79 | 1,405,903 | $30,634,626.37 |
| -5.64% | CRDF | MarketClub Analysis | $11.35 | $10.71 | 1,044,324 | $11,184,710.04 |
| -5.81% | BHAT | StocksToBuyNow | $1 | $0.9419 | 204,983 | $193,073.49 |
| -5.81% | BHAT | NetworkNewsWire | $1 | $0.9419 | 204,983 | $193,073.49 |
| -5.81% | BHAT | QualityStocks | $1 | $0.9419 | 204,983 | $193,073.49 |
| -5.81% | BHAT | SmallCapRelations | $1 | $0.9419 | 204,983 | $193,073.49 |
| -5.82% | IFRX | TradersPro | $4.47 | $4.21 | 135,140 | $568,939.40 |
| -6.02% | MYT | StreetInsider | $1.66 | $1.56 | 351,032 | $547,609.92 |
| -6.06% | SING | SmallCapRelations | $0.0033 | $0.0031 | 26,006,623 | $80,620.53 |
| -6.06% | SING | StocksToBuyNow | $0.0033 | $0.0031 | 26,006,623 | $80,620.53 |
| -6.06% | SING | NetworkNewsWire | $0.0033 | $0.0031 | 26,006,623 | $80,620.53 |
| -6.06% | SING | QualityStocks | $0.0033 | $0.0031 | 26,006,623 | $80,620.53 |
| -6.28% | AICAF | MarketBeat | $0.685 | $0.642 | 3,449 | $2,214.26 |
| -6.31% | NGTF | QualityStocks | $0.16 | $0.1499 | 128,371 | $19,242.81 |
| -6.36% | TOMDF | QualityStocks | $0.0896 | $0.0839 | 2,482,155 | $208,252.80 |
| -6.43% | SPI | StreetInsider | $14 | $13.1 | 29,554,977 | $387,170,198.70 |
| -6.43% | SPI | QualityStocks | $14 | $13.1 | 29,554,977 | $387,170,198.70 |
| -6.43% | SPI | MarketClub Analysis | $14 | $13.1 | 29,554,977 | $387,170,198.70 |
| -6.46% | HCDI | PCG Advisory | $5.26 | $4.92 | 17,507 | $86,134.44 |
| -7.04% | ACN | The Street | $230.65 | $214.42 | 4,828,701 | $1,035,370,068.42 |
| -7.04% | ACN | StocksEarning | $230.65 | $214.42 | 4,828,701 | $1,035,370,068.42 |
| -7.04% | ACN | Schaeffer's | $230.65 | $214.42 | 4,828,701 | $1,035,370,068.42 |
| -7.10% | ZM | The Street | $500.53 | $464.98 | 17,896,568 | $8,321,546,188.64 |
| -7.10% | ZM | InvestorPlace | $500.53 | $464.98 | 17,896,568 | $8,321,546,188.64 |
| -7.10% | ZM | Schaeffer's | $500.53 | $464.98 | 17,896,568 | $8,321,546,188.64 |
| -7.14% | GRCK | SmallCapRelations | $0.07 | $0.065 | 1,350 | $87.75 |
| -7.14% | GRCK | StocksToBuyNow | $0.07 | $0.065 | 1,350 | $87.75 |
| -7.14% | GRCK | NetworkNewsWire | $0.07 | $0.065 | 1,350 | $87.75 |
| -7.14% | GRCK | QualityStocks | $0.07 | $0.065 | 1,350 | $87.75 |
| -7.52% | GDRX | StreetInsider | $50.5 | $46.7 | 5,098,318 | $238,091,450.60 |
| -7.52% | GDRX | The Street | $50.5 | $46.7 | 5,098,318 | $238,091,450.60 |
| -7.63% | STLHF | SmallCapRelations | $1.18 | $1.09 | 214,722 | $234,046.98 |
| -7.63% | STLHF | StocksToBuyNow | $1.18 | $1.09 | 214,722 | $234,046.98 |
| -7.63% | STLHF | NetworkNewsWire | $1.18 | $1.09 | 214,722 | $234,046.98 |
| -7.63% | STLHF | QualityStocks | $1.18 | $1.09 | 214,722 | $234,046.98 |
| -7.72% | DRIO | SmallCapRelations | $17.09 | $15.77 | 65,329 | $1,030,238.33 |
| -7.72% | DRIO | StocksToBuyNow | $17.09 | $15.77 | 65,329 | $1,030,238.33 |
| -7.72% | DRIO | NetworkNewsWire | $17.09 | $15.77 | 65,329 | $1,030,238.33 |
| -7.72% | DRIO | QualityStocks | $17.09 | $15.77 | 65,329 | $1,030,238.33 |
| -7.81% | ASLN | TradersPro | $1.92 | $1.77 | 119,940 | $212,293.80 |
| -8.09% | LSF | StreetInsider | $40.8 | $37.5 | 445,267 | $16,697,512.50 |
| -8.82% | GNPX | SmallCapRelations | $3.4 | $3.1 | 1,280,186 | $3,968,576.60 |
| -8.82% | GNPX | StocksToBuyNow | $3.4 | $3.1 | 1,280,186 | $3,968,576.60 |
| -8.82% | GNPX | NetworkNewsWire | $3.4 | $3.1 | 1,280,186 | $3,968,576.60 |
| -8.82% | GNPX | QualityStocks | $3.4 | $3.1 | 1,280,186 | $3,968,576.60 |
| -8.91% | CBGL | SmallCapRelations | $0.10045 | $0.0915 | 72,538 | $6,637.23 |
| -8.91% | CBGL | StocksToBuyNow | $0.10045 | $0.0915 | 72,538 | $6,637.23 |
| -8.91% | CBGL | NetworkNewsWire | $0.10045 | $0.0915 | 72,538 | $6,637.23 |
| -8.91% | CBGL | QualityStocks | $0.10045 | $0.0915 | 72,538 | $6,637.23 |
| -8.96% | GME | StreetInsider | $10.04 | $9.14 | 7,938,838 | $72,560,979.32 |
| -8.96% | GME | MarketClub Analysis | $10.04 | $9.14 | 7,938,838 | $72,560,979.32 |
| -9.06% | AUTO | QualityStocks | $3.2 | $2.91 | 341,770 | $994,550.70 |
| -9.78% | VPRB | SmallCapRelations | $0.023 | $0.02075 | 37,081 | $769.43 |
| -9.78% | VPRB | StocksToBuyNow | $0.023 | $0.02075 | 37,081 | $769.43 |
| -9.78% | VPRB | NetworkNewsWire | $0.023 | $0.02075 | 37,081 | $769.43 |
| -9.78% | VPRB | QualityStocks | $0.023 | $0.02075 | 37,081 | $769.43 |
| -10.16% | ISWH | SmallCapRelations | $0.1196 | $0.10745 | 45,958 | $4,938.19 |
| -10.16% | ISWH | StocksToBuyNow | $0.1196 | $0.10745 | 45,958 | $4,938.19 |
| -10.16% | ISWH | NetworkNewsWire | $0.1196 | $0.10745 | 45,958 | $4,938.19 |
| -10.16% | ISWH | QualityStocks | $0.1196 | $0.10745 | 45,958 | $4,938.19 |
| -11.00% | KMX | The Street | $105.93 | $94.28 | 7,406,433 | $698,278,503.24 |
| -11.00% | KMX | StocksEarning | $105.93 | $94.28 | 7,406,433 | $698,278,503.24 |
| -11.00% | KMX | Schaeffer's | $105.93 | $94.28 | 7,406,433 | $698,278,503.24 |
| -11.00% | KMX | MarketBeat | $105.93 | $94.28 | 7,406,433 | $698,278,503.24 |
| -11.68% | ICLK | QualityStocks | $7.28 | $6.43 | 1,868,609 | $12,015,155.87 |
| -12.33% | HTPRF | SmallCapRelations | $0.07585 | $0.0665 | 3,000 | $199.50 |
| -12.33% | HTPRF | StocksToBuyNow | $0.07585 | $0.0665 | 3,000 | $199.50 |
| -12.33% | HTPRF | NetworkNewsWire | $0.07585 | $0.0665 | 3,000 | $199.50 |
| -12.33% | HTPRF | QualityStocks | $0.07585 | $0.0665 | 3,000 | $199.50 |
| -12.33% | CMRX | TradersPro | $3 | $2.63 | 403,034 | $1,059,979.42 |
| -13.02% | LXRP | SmallCapRelations | $0.3219 | $0.28 | 413,104 | $115,669.12 |
| -13.02% | LXRP | StocksToBuyNow | $0.3219 | $0.28 | 413,104 | $115,669.12 |
| -13.02% | LXRP | NetworkNewsWire | $0.3219 | $0.28 | 413,104 | $115,669.12 |
| -13.02% | LXRP | QualityStocks | $0.3219 | $0.28 | 413,104 | $115,669.12 |
| -13.04% | ORHB | SmallCapRelations | $0.0299 | $0.026 | 250 | $6.50 |
| -13.04% | ORHB | StocksToBuyNow | $0.0299 | $0.026 | 250 | $6.50 |
| -13.04% | ORHB | NetworkNewsWire | $0.0299 | $0.026 | 250 | $6.50 |
| -13.04% | ORHB | QualityStocks | $0.0299 | $0.026 | 250 | $6.50 |
| -14.37% | SNWR | SmallCapRelations | $0.0174 | $0.0149 | 280,565 | $4,180.42 |
| -14.37% | SNWR | StocksToBuyNow | $0.0174 | $0.0149 | 280,565 | $4,180.42 |
| -14.37% | SNWR | NetworkNewsWire | $0.0174 | $0.0149 | 280,565 | $4,180.42 |
| -14.37% | SNWR | QualityStocks | $0.0174 | $0.0149 | 280,565 | $4,180.42 |
| -16.67% | ZZZOF | QualityStocks | $0.006 | $0.005 | 25,678 | $128.39 |
| -16.84% | IONKF | SmallCapRelations | $0.019 | $0.0158 | 98,303 | $1,553.19 |
| -16.84% | IONKF | StocksToBuyNow | $0.019 | $0.0158 | 98,303 | $1,553.19 |
| -16.84% | IONKF | NetworkNewsWire | $0.019 | $0.0158 | 98,303 | $1,553.19 |
| -16.84% | IONKF | QualityStocks | $0.019 | $0.0158 | 98,303 | $1,553.19 |
| -17.75% | RAD | The Street | $13.35 | $10.98 | 13,976,764 | $153,464,868.72 |
| -17.75% | RAD | StocksEarning | $13.35 | $10.98 | 13,976,764 | $153,464,868.72 |
| -17.75% | RAD | Schaeffer's | $13.35 | $10.98 | 13,976,764 | $153,464,868.72 |
| -18.47% | PQEFF | SmallCapRelations | $0.0509 | $0.0415 | 1,054,272 | $43,752.29 |
| -18.47% | PQEFF | StocksToBuyNow | $0.0509 | $0.0415 | 1,054,272 | $43,752.29 |
| -18.47% | PQEFF | NetworkNewsWire | $0.0509 | $0.0415 | 1,054,272 | $43,752.29 |
| -18.47% | PQEFF | QualityStocks | $0.0509 | $0.0415 | 1,054,272 | $43,752.29 |
| -18.75% | EXMT | QualityStocks | $0.0008 | $0.00065 | 15,952,271 | $10,368.98 |
| -20.00% | HUML | QualityStocks | $1.25 | $1 | 12,292 | $12,292.00 |
| -21.82% | GGBXF | SmallCapRelations | $0.0275 | $0.0215 | 61,269 | $1,317.28 |
| -21.82% | GGBXF | StocksToBuyNow | $0.0275 | $0.0215 | 61,269 | $1,317.28 |
| -21.82% | GGBXF | NetworkNewsWire | $0.0275 | $0.0215 | 61,269 | $1,317.28 |
| -21.82% | GGBXF | QualityStocks | $0.0275 | $0.0215 | 61,269 | $1,317.28 |
| -22.04% | MNOV | TradersPro | $5.99 | $4.67 | 1,766,717 | $8,250,568.39 |
| -25.32% | KBNT | StreetInsider | $3.91 | $2.92 | 536,075 | $1,565,339.00 |
| -28.00% | SENY | QualityStocks | $0.0055 | $0.00396 | 12,200 | $48.31 |
| -29.76% | SGSI | SmallCapRelations | $0.0783 | $0.055 | 126,355 | $6,949.53 |
| -29.76% | SGSI | StocksToBuyNow | $0.0783 | $0.055 | 126,355 | $6,949.53 |
| -29.76% | SGSI | NetworkNewsWire | $0.0783 | $0.055 | 126,355 | $6,949.53 |
| -29.76% | SGSI | QualityStocks | $0.0783 | $0.055 | 126,355 | $6,949.53 |
| -39.76% | AGHC | QualityStocks | $0.083 | $0.05 | 222 | $11.10 |
Scroll within table to view more. Click symbol for detailed quote below.