| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 123.13% | OGEN | StockMarketWatch | $1.6 | $3.57 | 98,947,768 | $353,243,531.76 |
| 123.13% | OGEN | MarketClub Analysis | $1.6 | $3.57 | 98,947,768 | $353,243,531.76 |
| 100.00% | FPVD | QualityStocks | $0.0001 | $0.0002 | 602,752 | $120.55 |
| 63.14% | DTEA | StockMarketWatch | $2.55 | $4.16 | 30,915,196 | $128,607,215.36 |
| 55.30% | CIIX | NetworkNewsWire | $0.8049 | $1.25 | 4,319,321 | $5,399,151.25 |
| 55.30% | CIIX | StocksToBuyNow | $0.8049 | $1.25 | 4,319,321 | $5,399,151.25 |
| 55.30% | CIIX | CannabisNewsWire | $0.8049 | $1.25 | 4,319,321 | $5,399,151.25 |
| 55.30% | CIIX | QualityStocks | $0.8049 | $1.25 | 4,319,321 | $5,399,151.25 |
| 55.30% | CIIX | CryptoCurrencyWire | $0.8049 | $1.25 | 4,319,321 | $5,399,151.25 |
| 44.12% | IGC | StockMarketWatch | $9.02 | $13 | 119,394,689 | $1,552,130,957.00 |
| 37.04% | CYBF | QualityStocks | $0.135 | $0.185 | 63,982 | $11,836.67 |
| 37.04% | CYBF | NetworkNewsWire | $0.135 | $0.185 | 63,982 | $11,836.67 |
| 37.04% | CYBF | StocksToBuyNow | $0.135 | $0.185 | 63,982 | $11,836.67 |
| 29.03% | GTXO | NetworkNewsWire | $0.031 | $0.04 | 214,102 | $8,564.08 |
| 29.03% | GTXO | StocksToBuyNow | $0.031 | $0.04 | 214,102 | $8,564.08 |
| 29.03% | GTXO | QualityStocks | $0.031 | $0.04 | 214,102 | $8,564.08 |
| 22.10% | TRPX | StockMarketWatch | $4.57 | $5.58 | 1,846,664 | $10,304,385.12 |
| 21.94% | ETST | NetworkNewsWire | $1.55 | $1.89 | 471,547 | $891,223.83 |
| 21.94% | ETST | StocksToBuyNow | $1.55 | $1.89 | 471,547 | $891,223.83 |
| 21.94% | ETST | CannabisNewsWire | $1.55 | $1.89 | 471,547 | $891,223.83 |
| 21.94% | ETST | QualityStocks | $1.55 | $1.89 | 471,547 | $891,223.83 |
| 19.39% | ATLC | StockMarketWatch | $3.92 | $4.68 | 162,048 | $758,384.64 |
| 19.29% | VICA | QualityStocks | $0.591 | $0.705 | 600 | $423.00 |
| 16.93% | BRZU | StockMarketWatch | $18.55 | $21.69 | 5,312,775 | $115,234,089.75 |
| 15.64% | ATRS | MarketBeat | $3.26 | $3.77 | 11,302,773 | $42,611,454.21 |
| 15.64% | ATRS | MarketClub Analysis | $3.26 | $3.77 | 11,302,773 | $42,611,454.21 |
| 15.47% | ONCX | QualityStocks | $0.0106 | $0.01224 | 100 | $1.22 |
| 14.29% | GRBX | QualityStocks | $0.56 | $0.64 | 20,376 | $13,040.64 |
| 14.29% | GRBX | NetworkNewsWire | $0.56 | $0.64 | 20,376 | $13,040.64 |
| 14.29% | GRBX | CryptoCurrencyWire | $0.56 | $0.64 | 20,376 | $13,040.64 |
| 14.21% | INO | MarketBeat | $5.35 | $6.11 | 4,905,437 | $29,972,220.07 |
| 14.21% | INO | MarketClub Analysis | $5.35 | $6.11 | 4,905,437 | $29,972,220.07 |
| 13.40% | FPPP | QualityStocks | $0.194 | $0.22 | 300 | $66.00 |
| 12.76% | CTXR | AwesomeStocks | $1.67 | $1.8831 | 2,562,236 | $4,824,946.61 |
| 12.59% | SGMD | NetworkNewsWire | $0.1088 | $0.1225 | 8,058,710 | $987,191.98 |
| 12.59% | SGMD | StocksToBuyNow | $0.1088 | $0.1225 | 8,058,710 | $987,191.98 |
| 12.59% | SGMD | QualityStocks | $0.1088 | $0.1225 | 8,058,710 | $987,191.98 |
| 12.59% | SGMD | CannabisNewsWire | $0.1088 | $0.1225 | 8,058,710 | $987,191.98 |
| 12.56% | NUGL | TraderPower | $2.07 | $2.33 | 246,233 | $573,722.89 |
| 12.56% | NUGL | NetworkNewsWire | $2.07 | $2.33 | 246,233 | $573,722.89 |
| 12.56% | NUGL | StocksToBuyNow | $2.07 | $2.33 | 246,233 | $573,722.89 |
| 12.56% | NUGL | MissionIR | $2.07 | $2.33 | 246,233 | $573,722.89 |
| 12.56% | NUGL | QualityStocks | $2.07 | $2.33 | 246,233 | $573,722.89 |
| 12.56% | NUGL | CannabisNewsWire | $2.07 | $2.33 | 246,233 | $573,722.89 |
| 12.56% | FTR | MarketClub Analysis | $6.29 | $7.08 | 4,877,822 | $34,534,979.76 |
| 12.16% | CLRB | StockMarketWatch | $3.29 | $3.69 | 5,145,980 | $18,988,666.20 |
| 12.11% | SKVI | QualityStocks | $0.019 | $0.0213 | 61,900 | $1,318.47 |
| 10.91% | ATOM | StockMarketWatch | $5.5 | $6.1 | 219,562 | $1,339,328.20 |
| 10.70% | AFTM | NetworkNewsWire | $0.0271 | $0.03 | 464,514 | $13,935.42 |
| 10.70% | AFTM | StocksToBuyNow | $0.0271 | $0.03 | 464,514 | $13,935.42 |
| 10.70% | AFTM | QualityStocks | $0.0271 | $0.03 | 464,514 | $13,935.42 |
| 10.62% | RUN | MarketClub Analysis | $12.24 | $13.54 | 2,815,959 | $38,128,084.86 |
| 10.24% | OMER | StockMarketWatch | $13.96 | $15.39 | 5,127,563 | $78,913,194.57 |
| 10.12% | PBR.A | MarketClub Analysis | $10.47 | $11.53 | 19,768,422 | $227,929,905.66 |
| 9.64% | CYDY | NetworkNewsWire | $0.529 | $0.58 | 330,903 | $191,923.74 |
| 9.64% | CYDY | StocksToBuyNow | $0.529 | $0.58 | 330,903 | $191,923.74 |
| 9.64% | CYDY | QualityStocks | $0.529 | $0.58 | 330,903 | $191,923.74 |
| 9.64% | CYDY | Zacks | $0.529 | $0.58 | 330,903 | $191,923.74 |
| 9.19% | LW | Trading Concepts | $65.94 | $72 | 3,290,291 | $236,900,952.00 |
| 9.19% | LW | Market Intelligence Center Alert | $65.94 | $72 | 3,290,291 | $236,900,952.00 |
| 8.94% | PBR | MarketClub Analysis | $12.08 | $13.16 | 52,906,103 | $696,244,315.48 |
| 8.94% | TMSR | TraderPower | $2.45 | $2.669 | 2,179 | $5,815.75 |
| 8.94% | TMSR | MissionIR | $2.45 | $2.669 | 2,179 | $5,815.75 |
| 8.94% | TMSR | QualityStocks | $2.45 | $2.669 | 2,179 | $5,815.75 |
| 8.94% | TMSR | NetworkNewsWire | $2.45 | $2.669 | 2,179 | $5,815.75 |
| 8.41% | GRYN | NetworkNewsWire | $0.36 | $0.39029 | 1,861 | $726.33 |
| 8.41% | GRYN | StocksToBuyNow | $0.36 | $0.39029 | 1,861 | $726.33 |
| 8.41% | GRYN | QualityStocks | $0.36 | $0.39029 | 1,861 | $726.33 |
| 8.41% | GRYN | CannabisNewsWire | $0.36 | $0.39029 | 1,861 | $726.33 |
| 8.37% | AUIAF | QualityStocks | $1.6991 | $1.84133 | 12,048 | $22,184.34 |
| 7.30% | ASM | Investopedia | $0.6272 | $0.673 | 681,034 | $458,335.88 |
| 7.27% | NANX | QualityStocks | $0.74 | $0.7938 | 9,350 | $7,422.03 |
| 6.51% | INFI | Zacks | $2.61 | $2.78 | 898,199 | $2,496,993.22 |
| 6.28% | ACET | Investopedia | $2.23 | $2.37 | 1,294,904 | $3,068,922.48 |
| 6.28% | ACET | StreetInsider | $2.23 | $2.37 | 1,294,904 | $3,068,922.48 |
| 6.25% | ZIVO | QualityStocks | $0.16 | $0.17 | 44,000 | $7,480.00 |
| 5.96% | CCCCF | QualityStocks | $1.16 | $1.2291 | 78,010 | $95,882.09 |
| 5.66% | MMSI | StreetInsider | $62 | $65.51 | 791,915 | $51,878,351.65 |
| 5.63% | PRT | Trades Of The Day | $11.9 | $12.57 | 142,743 | $1,794,279.51 |
| 5.63% | PRT | Daily Trade Alert | $11.9 | $12.57 | 142,743 | $1,794,279.51 |
| 5.56% | RXMD | QualityStocks | $0.071 | $0.07495 | 693,313 | $51,963.81 |
| 5.45% | REPR | QualityStocks | $1.6595 | $1.75 | 22,085 | $38,648.75 |
| 5.41% | AKRX | Schaeffer's | $5.36 | $5.65 | 9,957,306 | $56,258,778.90 |
| 5.00% | THERF | StreetInsider | $6.8 | $7.14 | 75,365 | $538,106.10 |
| 4.89% | CHGG | Trades Of The Day | $27.42 | $28.76 | 3,153,955 | $90,707,745.80 |
| 4.89% | CHGG | Daily Trade Alert | $27.42 | $28.76 | 3,153,955 | $90,707,745.80 |
| 4.89% | CHGG | MarketBeat | $27.42 | $28.76 | 3,153,955 | $90,707,745.80 |
| 4.58% | ZENO | NetworkNewsWire | $0.306 | $0.32 | 31,851 | $10,192.32 |
| 4.58% | ZENO | StocksToBuyNow | $0.306 | $0.32 | 31,851 | $10,192.32 |
| 4.58% | ZENO | QualityStocks | $0.306 | $0.32 | 31,851 | $10,192.32 |
| 4.42% | ARDS | MarketBeat | $12.45 | $13 | 3,653 | $47,489.00 |
| 4.40% | GOHE | NetworkNewsWire | $0.0091 | $0.0095 | 3,892,048 | $36,974.46 |
| 4.40% | GOHE | StocksToBuyNow | $0.0091 | $0.0095 | 3,892,048 | $36,974.46 |
| 4.40% | GOHE | CannabisNewsWire | $0.0091 | $0.0095 | 3,892,048 | $36,974.46 |
| 4.40% | GOHE | QualityStocks | $0.0091 | $0.0095 | 3,892,048 | $36,974.46 |
| 4.40% | GOHE | CryptoCurrencyWire | $0.0091 | $0.0095 | 3,892,048 | $36,974.46 |
| 4.35% | ACCA | QualityStocks | $0.23 | $0.24 | 2,052 | $492.48 |
| 4.29% | SSOF | NetworkNewsWire | $0.007 | $0.0073 | 1,430,984 | $10,446.18 |
| 4.29% | SSOF | StocksToBuyNow | $0.007 | $0.0073 | 1,430,984 | $10,446.18 |
| 4.29% | SSOF | QualityStocks | $0.007 | $0.0073 | 1,430,984 | $10,446.18 |
| 4.27% | MYOS | StockMarketWatch | $1.2 | $1.2512 | 141,487 | $177,028.53 |
| 4.17% | SHRV | NetworkNewsWire | $0.24 | $0.25 | 11,285 | $2,821.25 |
| 4.17% | SHRV | StocksToBuyNow | $0.24 | $0.25 | 11,285 | $2,821.25 |
| 4.17% | SHRV | QualityStocks | $0.24 | $0.25 | 11,285 | $2,821.25 |
| 3.94% | YGYI | TraderPower | $7.11 | $7.39 | 189,763 | $1,402,348.57 |
| 3.94% | YGYI | NetworkNewsWire | $7.11 | $7.39 | 189,763 | $1,402,348.57 |
| 3.94% | YGYI | StocksToBuyNow | $7.11 | $7.39 | 189,763 | $1,402,348.57 |
| 3.94% | YGYI | QualityStocks | $7.11 | $7.39 | 189,763 | $1,402,348.57 |
| 3.94% | YGYI | MissionIR | $7.11 | $7.39 | 189,763 | $1,402,348.57 |
| 3.94% | YGYI | StockMarketWatch | $7.11 | $7.39 | 189,763 | $1,402,348.57 |
| 3.93% | VALE | MarketClub Analysis | $15.03 | $15.62 | 34,329,071 | $536,220,089.02 |
| 3.73% | CGIP | StreetInsider | $2.68 | $2.78 | 80,837 | $224,726.86 |
| 3.67% | FTDR | MarketBeat | $42 | $43.54 | 2,628,285 | $114,435,528.90 |
| 3.55% | INTC | InvestorPlace | $46.45 | $48.1 | 40,746,007 | $1,959,882,936.70 |
| 3.55% | INTC | The Street | $46.45 | $48.1 | 40,746,007 | $1,959,882,936.70 |
| 3.55% | INTC | StockMarketWatch | $46.45 | $48.1 | 40,746,007 | $1,959,882,936.70 |
| 3.51% | AU | MarketClub Analysis | $8.55 | $8.85 | 3,545,363 | $31,376,462.55 |
| 3.29% | BZH | InvestorPlace | $10.63 | $10.98 | 671,550 | $7,373,619.00 |
| 3.19% | SING | NetworkNewsWire | $0.03295 | $0.034 | 7,977,068 | $271,220.31 |
| 3.19% | SING | StocksToBuyNow | $0.03295 | $0.034 | 7,977,068 | $271,220.31 |
| 3.19% | SING | CannabisNewsWire | $0.03295 | $0.034 | 7,977,068 | $271,220.31 |
| 3.19% | SING | QualityStocks | $0.03295 | $0.034 | 7,977,068 | $271,220.31 |
| 3.19% | SING | CryptoCurrencyWire | $0.03295 | $0.034 | 7,977,068 | $271,220.31 |
| 2.83% | MLNX | MarketBeat | $73.45 | $75.53 | 753,639 | $56,922,353.67 |
| 2.80% | FLR | FreeRealTime | $58.61 | $60.25 | 1,552,511 | $93,538,787.75 |
| 2.72% | LQMT | QualityStocks | $0.1801 | $0.185 | 433,184 | $80,139.04 |
| 2.71% | NG | Trading Concepts | $3.69 | $3.79 | 1,072,867 | $4,066,165.93 |
| 2.70% | AES | StockMarketWatch | $14.05 | $14.43 | 8,300,183 | $119,771,640.69 |
| 2.70% | AES | MarketClub Analysis | $14.05 | $14.43 | 8,300,183 | $119,771,640.69 |
| 2.70% | SOLO | SmallCapVoice | $2.59 | $2.66 | 16,685 | $44,382.10 |
| 2.56% | PENN | MarketBeat | $32.75 | $33.59 | 1,673,738 | $56,220,859.42 |
| 2.56% | TGEN | StockMarketWatch | $3.12 | $3.2 | 4,086 | $13,075.20 |
| 2.43% | TMHC | InvestorPlace | $17.73 | $18.16 | 1,033,897 | $18,775,569.52 |
| 2.38% | VSTM | InvestorPlace | $6.515 | $6.67 | 3,144,239 | $20,972,074.13 |
| 2.34% | KOF | MarketBeat | $61.6 | $63.04 | 133,506 | $8,416,218.24 |
| 2.33% | MXCYY | MarketBeat | $8.57 | $8.77 | 11,353 | $99,565.81 |
| 2.23% | DISH | MarketClub Analysis | $35.42 | $36.21 | 3,781,469 | $136,926,992.49 |
| 2.21% | MTEHF | NetworkNewsWire | $0.181 | $0.185 | 132,360 | $24,486.60 |
| 2.21% | MTEHF | StocksToBuyNow | $0.181 | $0.185 | 132,360 | $24,486.60 |
| 2.21% | MTEHF | QualityStocks | $0.181 | $0.185 | 132,360 | $24,486.60 |
| 2.20% | CELG | StockMarketWatch | $89.88 | $91.86 | 4,646,677 | $426,843,749.22 |
| 2.20% | CELG | MarketClub Analysis | $89.88 | $91.86 | 4,646,677 | $426,843,749.22 |
| 2.19% | ALSN | Zacks | $51.64 | $52.77 | 1,152,803 | $60,833,414.31 |
| 2.08% | PM | MarketClub Analysis | $81.82 | $83.52 | 4,969,648 | $415,065,000.96 |
| 1.98% | KBEVF | CannabisNewsWire | $0.5001 | $0.51 | 432,845 | $220,750.95 |
| 1.98% | KBEVF | StocksToBuyNow | $0.5001 | $0.51 | 432,845 | $220,750.95 |
| 1.98% | KBEVF | QualityStocks | $0.5001 | $0.51 | 432,845 | $220,750.95 |
| 1.98% | KBEVF | NetworkNewsWire | $0.5001 | $0.51 | 432,845 | $220,750.95 |
| 1.95% | SKY | MarketBeat | $29.16 | $29.73 | 811,598 | $24,128,808.54 |
| 1.91% | QMCQF | NetworkNewsWire | $0.209 | $0.213 | 197,800 | $42,131.40 |
| 1.91% | QMCQF | StocksToBuyNow | $0.209 | $0.213 | 197,800 | $42,131.40 |
| 1.91% | QMCQF | QualityStocks | $0.209 | $0.213 | 197,800 | $42,131.40 |
| 1.90% | GE | StreetInsider | $12.09 | $12.32 | 147,674,138 | $1,819,345,380.16 |
| 1.90% | GE | The Street | $12.09 | $12.32 | 147,674,138 | $1,819,345,380.16 |
| 1.90% | GE | FreeRealTime | $12.09 | $12.32 | 147,674,138 | $1,819,345,380.16 |
| 1.90% | GE | StockMarketWatch | $12.09 | $12.32 | 147,674,138 | $1,819,345,380.16 |
| 1.90% | GE | Schaeffer's | $12.09 | $12.32 | 147,674,138 | $1,819,345,380.16 |
| 1.90% | GE | MarketBeat | $12.09 | $12.32 | 147,674,138 | $1,819,345,380.16 |
| 1.84% | CF | StockMarketWatch | $54.8 | $55.81 | 2,918,137 | $162,861,225.97 |
| 1.73% | ED | The Street | $75.77 | $77.08 | 1,788,800 | $137,880,704.00 |
| 1.72% | DGLY | StockMarketWatch | $2.9 | $2.95 | 320,419 | $945,236.05 |
| 1.71% | AA | StockMarketWatch | $40.86 | $41.56 | 4,545,413 | $188,907,364.28 |
| 1.70% | WLH | InvestorPlace | $15.27 | $15.53 | 354,308 | $5,502,403.24 |
| 1.69% | MHO | InvestorPlace | $23.69 | $24.09 | 151,690 | $3,654,212.10 |
| 1.68% | GOGO | InvestorPlace | $5.35 | $5.44 | 1,342,934 | $7,305,560.96 |
| 1.67% | AEE | StockMarketWatch | $63.29 | $64.35 | 1,369,150 | $88,104,802.50 |
| 1.67% | CAT | InvestorPlace | $152.28 | $154.82 | 4,344,026 | $672,542,105.32 |
| 1.67% | CAT | StockMarketWatch | $152.28 | $154.82 | 4,344,026 | $672,542,105.32 |
| 1.66% | MMM | StockMarketWatch | $212.19 | $215.71 | 1,719,979 | $371,016,670.09 |
| 1.63% | AQUA | Trades Of The Day | $17.75 | $18.04 | 738,040 | $13,314,241.60 |
| 1.63% | AQUA | Daily Trade Alert | $17.75 | $18.04 | 738,040 | $13,314,241.60 |
| 1.63% | AQUA | MarketBeat | $17.75 | $18.04 | 738,040 | $13,314,241.60 |
| 1.63% | TEVA | Trading Concepts | $21.46 | $21.81 | 16,053,877 | $350,135,057.37 |
| 1.62% | LYB | MarketBeat | $104.04 | $105.73 | 2,443,001 | $258,298,495.73 |
| 1.61% | HAL | The Street | $41.05 | $41.71 | 8,434,680 | $351,810,502.80 |
| 1.58% | PRFT | MarketBeat | $25.94 | $26.35 | 262,578 | $6,918,930.30 |
| 1.56% | UNG | Schaeffer's | $25.71 | $26.11 | 3,156,817 | $82,424,491.87 |
| 1.56% | NUE | The Street | $64.3 | $65.3 | 2,317,378 | $151,324,783.40 |
| 1.56% | NUE | Zacks | $64.3 | $65.3 | 2,317,378 | $151,324,783.40 |
| 1.56% | NUE | Market Intelligence Center Alert | $64.3 | $65.3 | 2,317,378 | $151,324,783.40 |
| 1.51% | JELD | MarketBeat | $23.86 | $24.22 | 698,425 | $16,915,853.50 |
| 1.50% | ATUS | Trades Of The Day | $17.98 | $18.25 | 5,102,313 | $93,117,212.25 |
| 1.47% | RRC | MarketClub Analysis | $17.04 | $17.29 | 4,192,739 | $72,492,457.31 |
| 1.46% | AMAT | StockMarketWatch | $38.34 | $38.9 | 8,960,443 | $348,561,232.70 |
| 1.46% | BWA | StockMarketWatch | $42.6 | $43.22 | 1,818,592 | $78,599,546.24 |
| 1.46% | BWA | MarketBeat | $42.6 | $43.22 | 1,818,592 | $78,599,546.24 |
| 1.44% | PAYX | Trading Concepts | $73.72 | $74.78 | 5,879,669 | $439,681,647.82 |
| 1.44% | PAYX | StocksEarning | $73.72 | $74.78 | 5,879,669 | $439,681,647.82 |
| 1.44% | PAYX | Market Intelligence Center Alert | $73.72 | $74.78 | 5,879,669 | $439,681,647.82 |
| 1.42% | WBA | StocksEarning | $72.46 | $73.49 | 3,836,716 | $281,960,258.84 |
| 1.42% | WBA | Schaeffer's | $72.46 | $73.49 | 3,836,716 | $281,960,258.84 |
| 1.42% | TRQ | Investopedia | $2.12 | $2.15 | 3,698,950 | $7,952,742.50 |
| 1.38% | AXL | MarketBeat | $17.41 | $17.65 | 1,660,766 | $29,312,519.90 |
| 1.36% | DISCA | MarketClub Analysis | $32.42 | $32.86 | 5,155,521 | $169,410,420.06 |
| 1.35% | NR | Zacks | $10.34 | $10.48 | 343,587 | $3,600,791.76 |
| 1.35% | MU | The Street | $45.15 | $45.76 | 32,240,872 | $1,475,342,302.72 |
| 1.35% | CBS | StockMarketWatch | $55.76 | $56.51 | 3,651,799 | $206,363,161.49 |
| 1.34% | CNP | StockMarketWatch | $27.54 | $27.91 | 10,114,632 | $282,299,379.12 |
| 1.30% | BLL | StockMarketWatch | $43.88 | $44.45 | 1,762,171 | $78,328,500.95 |
| 1.28% | T | InvestorPlace | $33.49 | $33.92 | 30,000,350 | $1,017,611,872.00 |
| 1.28% | T | Market Intelligence Center Alert | $33.49 | $33.92 | 30,000,350 | $1,017,611,872.00 |
| 1.28% | NYT | InvestorPlace | $22.7 | $22.99 | 2,400,995 | $55,198,875.05 |
| 1.23% | EDRY | StockMarketWatch | $9.6001 | $9.7185 | 32,542 | $316,259.43 |
| 1.22% | DIS | StockMarketWatch | $116.24 | $117.66 | 6,439,395 | $757,659,215.70 |
| 1.22% | DIS | Trades Of The Day | $116.24 | $117.66 | 6,439,395 | $757,659,215.70 |
| 1.22% | DIS | MarketClub Analysis | $116.24 | $117.66 | 6,439,395 | $757,659,215.70 |
| 1.22% | CLX | StockMarketWatch | $150.43 | $152.26 | 769,313 | $117,135,597.38 |
| 1.21% | OXFD | Zacks | $16.5 | $16.7 | 252,717 | $4,220,373.90 |
| 1.18% | TITN | Market Intelligence Center Alert | $15.25 | $15.43 | 135,544 | $2,091,443.92 |
| 1.17% | FBHS | MarketBeat | $52.28 | $52.89 | 1,998,900 | $105,721,821.00 |
| 1.15% | KR | InvestorPlace | $28.75 | $29.08 | 8,613,339 | $250,475,898.12 |
| 1.15% | KR | The Street | $28.75 | $29.08 | 8,613,339 | $250,475,898.12 |
| 1.15% | KR | Top Pros' Top Picks | $28.75 | $29.08 | 8,613,339 | $250,475,898.12 |
| 1.13% | BMY | StreetAuthority Daily | $62.1 | $62.8 | 5,330,123 | $334,731,724.40 |
| 1.13% | BMY | StockMarketWatch | $62.1 | $62.8 | 5,330,123 | $334,731,724.40 |
| 1.13% | BMY | MarketClub Analysis | $62.1 | $62.8 | 5,330,123 | $334,731,724.40 |
| 1.09% | FNF | Market Intelligence Center Alert | $38.65 | $39.07 | 930,681 | $36,361,706.67 |
| 1.08% | VZ | InvestorPlace | $53.84 | $54.42 | 11,640,655 | $633,484,445.10 |
| 1.08% | VZ | StockMarketWatch | $53.84 | $54.42 | 11,640,655 | $633,484,445.10 |
| 1.07% | BA | InvestorPlace | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.07% | BA | FreeRealTime | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.07% | BA | The Street | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.07% | BA | StockMarketWatch | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.07% | BA | Schaeffer's | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.07% | BA | Trades Of The Day | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.07% | BA | MarketClub Analysis | $382.29 | $386.37 | 4,364,677 | $1,686,380,252.49 |
| 1.03% | QCOM | Market Intelligence Center Alert | $72.6 | $73.35 | 9,220,417 | $676,317,586.95 |
| 1.03% | MPC | MarketBeat | $82.43 | $83.28 | 7,100,139 | $591,299,575.92 |
| 1.02% | STRO | StreetInsider | $14.65 | $14.8 | 71,866 | $1,063,616.80 |
| 1.01% | APTV | MarketBeat | $84.09 | $84.94 | 1,667,893 | $141,670,831.42 |
| 1.00% | CMS | StockMarketWatch | $48.85 | $49.34 | 1,695,309 | $83,646,546.06 |
| 1.00% | TEN | MarketBeat | $41.99 | $42.41 | 268,335 | $11,380,087.35 |
| 0.99% | CHD | StockMarketWatch | $59.55 | $60.14 | 916,171 | $55,098,523.94 |
| 0.99% | CPB | InvestorPlace | $36.34 | $36.7 | 5,969,751 | $219,089,861.70 |
| 0.99% | CPB | StreetInsider | $36.34 | $36.7 | 5,969,751 | $219,089,861.70 |
| 0.99% | PCAR | Trades Of The Day | $69 | $69.68 | 1,206,122 | $84,042,580.96 |
| 0.95% | NOV | MarketBeat | $43.98 | $44.4 | 4,584,377 | $203,546,338.80 |
| 0.94% | CINF | StockMarketWatch | $75.37 | $76.08 | 398,176 | $30,293,230.08 |
| 0.94% | LUNA | Investopedia | $3.19 | $3.22 | 57,837 | $186,235.14 |
| 0.94% | AWK | StockMarketWatch | $87.53 | $88.35 | 458,964 | $40,549,469.40 |
| 0.94% | WTW | The Street | $72.67 | $73.35 | 3,472,403 | $254,700,760.05 |
| 0.93% | MDLZ | InvestorPlace | $42.83 | $43.23 | 3,765,313 | $162,774,480.99 |
| 0.92% | MATW | MarketBeat | $48.89 | $49.34 | 105,726 | $5,216,520.84 |
| 0.91% | GILD | InvestorPlace | $77.96 | $78.67 | 7,402,405 | $582,347,201.35 |
| 0.91% | GILD | Zacks | $77.96 | $78.67 | 7,402,405 | $582,347,201.35 |
| 0.91% | GILD | Schaeffer's | $77.96 | $78.67 | 7,402,405 | $582,347,201.35 |
| 0.91% | GILD | MarketClub Analysis | $77.96 | $78.67 | 7,402,405 | $582,347,201.35 |
| 0.91% | GVA | The Street | $45.04 | $45.45 | 502,060 | $22,818,627.00 |
| 0.90% | AON | StockMarketWatch | $154.85 | $156.25 | 655,525 | $102,425,781.25 |
| 0.90% | DNN | StreetAuthority Daily | $0.6343 | $0.64 | 1,141,852 | $730,785.28 |
| 0.89% | AAPL | The Street | $227.26 | $229.28 | 24,433,443 | $5,602,099,811.04 |
| 0.89% | AAPL | Zacks | $227.26 | $229.28 | 24,433,443 | $5,602,099,811.04 |
| 0.89% | AAPL | StockMarketWatch | $227.26 | $229.28 | 24,433,443 | $5,602,099,811.04 |
| 0.89% | AAPL | MarketClub Analysis | $227.26 | $229.28 | 24,433,443 | $5,602,099,811.04 |
| 0.89% | AAPL | GorillaTrades | $227.26 | $229.28 | 24,433,443 | $5,602,099,811.04 |
| 0.88% | MTOR | Zacks | $19.25 | $19.42 | 783,741 | $15,220,250.22 |
| 0.88% | LEA | MarketBeat | $148.87 | $150.18 | 1,307,120 | $196,303,281.60 |
| 0.84% | AMBR | Zacks | $9.56 | $9.64 | 98,798 | $952,412.72 |
| 0.82% | PG | StockMarketWatch | $83.67 | $84.36 | 6,664,646 | $562,229,536.56 |
| 0.79% | WMT | StockMarketWatch | $94.4 | $95.15 | 7,753,561 | $737,751,329.15 |
| 0.79% | BLK | StockMarketWatch | $473.47 | $477.21 | 363,711 | $173,566,526.31 |
| 0.79% | CRARY | MarketBeat | $6.975 | $7.03 | 27,302 | $191,933.06 |
| 0.78% | WTFC | MarketBeat | $84.25 | $84.91 | 736,524 | $62,538,252.84 |
| 0.78% | DFS | Trades Of The Day | $76.73 | $77.33 | 1,478,935 | $114,366,043.55 |
| 0.78% | DFS | Daily Trade Alert | $76.73 | $77.33 | 1,478,935 | $114,366,043.55 |
| 0.78% | DFS | MarketBeat | $76.73 | $77.33 | 1,478,935 | $114,366,043.55 |
| 0.77% | OZK | StreetInsider | $37.51 | $37.8 | 1,057,430 | $39,970,854.00 |
| 0.77% | MASI | MarketBeat | $124.36 | $125.32 | 621,603 | $77,899,287.96 |
| 0.77% | PBA | Top Pros' Top Picks | $35.02 | $35.29 | 902,641 | $31,854,200.89 |
| 0.76% | XOM | The Street | $85.81 | $86.46 | 7,936,490 | $686,188,925.40 |
| 0.76% | XOM | InvestorPlace | $85.81 | $86.46 | 7,936,490 | $686,188,925.40 |
| 0.76% | XOM | StockMarketWatch | $85.81 | $86.46 | 7,936,490 | $686,188,925.40 |
| 0.76% | XOM | Trades Of The Day | $85.81 | $86.46 | 7,936,490 | $686,188,925.40 |
| 0.75% | VST | MarketClub Analysis | $25.26 | $25.45 | 12,196,709 | $310,406,244.05 |
| 0.74% | FOX | MarketClub Analysis | $45.84 | $46.18 | 3,226,959 | $149,020,966.62 |
| 0.74% | FOXA | MarketClub Analysis | $46.21 | $46.55 | 11,959,257 | $556,703,413.35 |
| 0.72% | COST | The Street | $234.65 | $236.35 | 1,625,896 | $384,280,519.60 |
| 0.72% | COST | StocksEarning | $234.65 | $236.35 | 1,625,896 | $384,280,519.60 |
| 0.72% | COST | Market Intelligence Center Alert | $234.65 | $236.35 | 1,625,896 | $384,280,519.60 |
| 0.72% | COST | GorillaTrades | $234.65 | $236.35 | 1,625,896 | $384,280,519.60 |
| 0.70% | ITHUF | QualityStocks | $5.9309 | $5.9725 | 135,145 | $807,153.51 |
| 0.69% | GPRO | MarketClub Analysis | $7.28 | $7.33 | 5,886,502 | $43,148,059.66 |
| 0.68% | ADP | StockMarketWatch | $150.74 | $151.77 | 1,279,077 | $194,125,516.29 |
| 0.67% | TXN | Market Intelligence Center Alert | $107.74 | $108.46 | 4,341,440 | $470,872,582.40 |
| 0.65% | CMI | Zacks | $147.99 | $148.95 | 1,025,035 | $152,678,963.25 |
| 0.65% | CMI | StockMarketWatch | $147.99 | $148.95 | 1,025,035 | $152,678,963.25 |
| 0.64% | DAN | MarketBeat | $18.69 | $18.81 | 1,140,798 | $21,458,410.38 |
| 0.63% | AEP | StockMarketWatch | $70.9 | $71.35 | 2,966,705 | $211,674,401.75 |
| 0.62% | AIV | StockMarketWatch | $43.85 | $44.12 | 712,069 | $31,416,484.28 |
| 0.61% | KO | StockMarketWatch | $46.23 | $46.51 | 7,431,278 | $345,628,739.78 |
| 0.61% | KO | MarketClub Analysis | $46.23 | $46.51 | 7,431,278 | $345,628,739.78 |
| 0.60% | ADM | StockMarketWatch | $50.11 | $50.41 | 1,860,120 | $93,768,649.20 |
| 0.59% | A | StockMarketWatch | $71.26 | $71.68 | 2,495,566 | $178,882,170.88 |
| 0.58% | MAS | MarketBeat | $36.29 | $36.5 | 5,153,054 | $188,086,471.00 |
| 0.57% | THO | InvestorPlace | $82.56 | $83.03 | 779,243 | $64,700,546.29 |
| 0.57% | UNH | StocksEarning | $269.1 | $270.63 | 2,777,342 | $751,632,065.46 |
| 0.57% | UNH | StockMarketWatch | $269.1 | $270.63 | 2,777,342 | $751,632,065.46 |
| 0.57% | AGN | Zacks | $192.33 | $193.42 | 1,496,741 | $289,499,644.22 |
| 0.57% | AGN | StockMarketWatch | $192.33 | $193.42 | 1,496,741 | $289,499,644.22 |
| 0.57% | AGN | Schaeffer's | $192.33 | $193.42 | 1,496,741 | $289,499,644.22 |
| 0.57% | JNJ | StocksEarning | $139.69 | $140.48 | 5,923,906 | $832,190,314.88 |
| 0.57% | JNJ | StockMarketWatch | $139.69 | $140.48 | 5,923,906 | $832,190,314.88 |
| 0.57% | SQ | MarketClub Analysis | $97.28 | $97.83 | 11,880,408 | $1,162,260,314.64 |
| 0.56% | AXIM | QualityStocks | $1.79 | $1.8 | 103,355 | $186,039.00 |
| 0.55% | MOS | MarketClub Analysis | $32.87 | $33.05 | 4,106,080 | $135,705,944.00 |
| 0.53% | OHI | MarketBeat | $32.3 | $32.47 | 935,717 | $30,382,730.99 |
| 0.51% | CMCSA | StockMarketWatch | $35.52 | $35.7 | 24,876,865 | $888,104,080.50 |
| 0.51% | CMCSA | MarketBeat | $35.52 | $35.7 | 24,876,865 | $888,104,080.50 |
| 0.50% | LNDC | Trading Concepts | $13.97 | $14.04 | 70,589 | $991,069.56 |
| 0.49% | IBM | FreeRealTime | $153 | $153.75 | 3,029,925 | $465,850,968.75 |
| 0.49% | IBM | The Street | $153 | $153.75 | 3,029,925 | $465,850,968.75 |
| 0.49% | IBM | StockMarketWatch | $153 | $153.75 | 3,029,925 | $465,850,968.75 |
| 0.49% | IBM | MarketClub Analysis | $153 | $153.75 | 3,029,925 | $465,850,968.75 |
| 0.49% | CPE | MarketClub Analysis | $12.31 | $12.37 | 5,233,042 | $64,732,729.54 |
| 0.49% | SLB | The Street | $61.59 | $61.89 | 5,643,172 | $349,255,915.08 |
| 0.48% | CL | StockMarketWatch | $67.07 | $67.39 | 2,722,586 | $183,475,070.54 |
| 0.47% | OC | MarketBeat | $53.61 | $53.86 | 1,186,067 | $63,881,568.62 |
| 0.47% | APD | StockMarketWatch | $169.43 | $170.22 | 661,397 | $112,582,997.34 |
| 0.47% | APD | MarketBeat | $169.43 | $170.22 | 661,397 | $112,582,997.34 |
| 0.45% | AXP | InvestorPlace | $107.9 | $108.39 | 2,223,078 | $240,959,424.42 |
| 0.45% | AXP | StockMarketWatch | $107.9 | $108.39 | 2,223,078 | $240,959,424.42 |
| 0.45% | AXP | Schaeffer's | $107.9 | $108.39 | 2,223,078 | $240,959,424.42 |
| 0.45% | AXP | Trades Of The Day | $107.9 | $108.39 | 2,223,078 | $240,959,424.42 |
| 0.42% | TRV | StockMarketWatch | $128.97 | $129.51 | 1,310,616 | $169,737,878.16 |
| 0.41% | EBS | Top Pros' Top Picks | $65.13 | $65.4 | 313,895 | $20,528,733.00 |
| 0.41% | JPM | The Street | $113.5 | $113.97 | 13,750,635 | $1,567,159,870.95 |
| 0.41% | JPM | StocksEarning | $113.5 | $113.97 | 13,750,635 | $1,567,159,870.95 |
| 0.41% | JPM | StockMarketWatch | $113.5 | $113.97 | 13,750,635 | $1,567,159,870.95 |
| 0.40% | GOOG | InvestorPlace | $1195.31 | $1200.11 | 1,655,598 | $1,986,899,715.78 |
| 0.40% | GOOG | FreeRealTime | $1195.31 | $1200.11 | 1,655,598 | $1,986,899,715.78 |
| 0.40% | SITE | MarketBeat | $73.17 | $73.46 | 591,024 | $43,416,623.04 |
| 0.39% | APA | StockMarketWatch | $48.36 | $48.55 | 1,973,686 | $95,822,455.30 |
| 0.38% | AIZ | StockMarketWatch | $106.94 | $107.35 | 616,192 | $66,148,211.20 |
| 0.38% | DBX | The Street | $26.22 | $26.32 | 2,657,665 | $69,949,742.80 |
| 0.38% | DBX | Trades Of The Day | $26.22 | $26.32 | 2,657,665 | $69,949,742.80 |
| 0.38% | DBX | Daily Trade Alert | $26.22 | $26.32 | 2,657,665 | $69,949,742.80 |
| 0.38% | DBX | MarketBeat | $26.22 | $26.32 | 2,657,665 | $69,949,742.80 |
| 0.38% | UTX | InvestorPlace | $140.92 | $141.45 | 3,699,091 | $523,236,421.95 |
| 0.38% | UTX | StockMarketWatch | $140.92 | $141.45 | 3,699,091 | $523,236,421.95 |
| 0.38% | VC | MarketBeat | $93.17 | $93.52 | 410,947 | $38,431,763.44 |
| 0.33% | LEVB | QualityStocks | $5.99 | $6.01 | 8,366,540 | $50,282,905.40 |
| 0.33% | LEVB | MarketClub Analysis | $5.99 | $6.01 | 8,366,540 | $50,282,905.40 |
| 0.33% | LEVB | PoliticsAndMyPortfolio | $5.99 | $6.01 | 8,366,540 | $50,282,905.40 |
| 0.33% | GS | The Street | $225.33 | $226.07 | 2,272,226 | $513,682,131.82 |
| 0.33% | GS | StockMarketWatch | $225.33 | $226.07 | 2,272,226 | $513,682,131.82 |
| 0.33% | LMT | The Street | $347.93 | $349.07 | 959,837 | $335,050,301.59 |
| 0.32% | ALL | StockMarketWatch | $98.53 | $98.85 | 1,565,153 | $154,715,374.05 |
| 0.32% | CDEV | MarketClub Analysis | $21.88 | $21.95 | 2,828,117 | $62,077,168.15 |
| 0.31% | MRK | StreetAuthority Daily | $71.53 | $71.75 | 9,376,731 | $672,780,449.25 |
| 0.31% | MRK | StockMarketWatch | $71.53 | $71.75 | 9,376,731 | $672,780,449.25 |
| 0.31% | MRK | GorillaTrades | $71.53 | $71.75 | 9,376,731 | $672,780,449.25 |
| 0.30% | WPX | MarketClub Analysis | $20.02 | $20.08 | 6,669,537 | $133,924,302.96 |
| 0.29% | CSCO | FreeRealTime | $48.87 | $49.01 | 15,670,888 | $768,030,220.88 |
| 0.29% | CSCO | InvestorPlace | $48.87 | $49.01 | 15,670,888 | $768,030,220.88 |
| 0.29% | CSCO | StockMarketWatch | $48.87 | $49.01 | 15,670,888 | $768,030,220.88 |
| 0.28% | CVX | StockMarketWatch | $124.39 | $124.74 | 5,178,386 | $645,951,869.64 |
| 0.28% | CVX | Trades Of The Day | $124.39 | $124.74 | 5,178,386 | $645,951,869.64 |
| 0.28% | CVX | Daily Trade Alert | $124.39 | $124.74 | 5,178,386 | $645,951,869.64 |
| 0.28% | CVX | MarketBeat | $124.39 | $124.74 | 5,178,386 | $645,951,869.64 |
| 0.26% | PERY | StreetInsider | $27.27 | $27.34 | 87,729 | $2,398,510.86 |
| 0.26% | RTN | The Street | $207.51 | $208.04 | 1,145,595 | $238,329,583.80 |
| 0.26% | RTN | InvestorPlace | $207.51 | $208.04 | 1,145,595 | $238,329,583.80 |
| 0.26% | RTN | GorillaTrades | $207.51 | $208.04 | 1,145,595 | $238,329,583.80 |
| 0.25% | ZNGA | Investopedia | $4.01 | $4.02 | 9,139,064 | $36,739,037.28 |
| 0.24% | BPR | Schaeffer's | $20.63 | $20.68 | 2,649,107 | $54,783,532.76 |
| 0.24% | BPR | MarketClub Analysis | $20.63 | $20.68 | 2,649,107 | $54,783,532.76 |
| 0.24% | LOPE | The Street | $113.33 | $113.6 | 856,667 | $97,317,371.20 |
| 0.23% | ASRV | Investopedia | $4.26 | $4.27 | 7,014 | $29,949.78 |
| 0.23% | ARNC | StreetInsider | $22.14 | $22.19 | 1,582,941 | $35,125,460.79 |
| 0.21% | GOOD | Daily Trade Alert | $18.88 | $18.92 | 45,006 | $851,513.52 |
| 0.21% | KLAC | The Street | $100.76 | $100.97 | 1,279,136 | $129,154,361.92 |
| 0.20% | GLOP | StreetInsider | $25.24 | $25.29 | 67,897 | $1,717,115.13 |
| 0.20% | ALLE | StockMarketWatch | $91.14 | $91.32 | 509,822 | $46,556,945.04 |
| 0.19% | AYI | StocksEarning | $155.18 | $155.48 | 810,773 | $126,058,986.04 |
| 0.19% | AYI | Market Intelligence Center Alert | $155.18 | $155.48 | 810,773 | $126,058,986.04 |
| 0.19% | ZTS | Zacks | $91.66 | $91.83 | 2,160,280 | $198,378,512.40 |
| 0.18% | EXTR | InvestorPlace | $5.53 | $5.54 | 1,301,774 | $7,211,827.96 |
| 0.17% | EVHC | MarketClub Analysis | $45.85 | $45.93 | 2,843,873 | $130,619,086.89 |
| 0.16% | UUP | Schaeffer's | $25.3 | $25.34 | 1,471,815 | $37,295,792.10 |
| 0.15% | BSX | InvestorPlace | $38.98 | $39.04 | 6,064,762 | $236,768,308.48 |
| 0.15% | BSX | MarketBeat | $38.98 | $39.04 | 6,064,762 | $236,768,308.48 |
| 0.15% | EBAY | StreetAuthority Daily | $32.51 | $32.56 | 10,019,736 | $326,242,604.16 |
| 0.15% | EBAY | Market Intelligence Center Alert | $32.51 | $32.56 | 10,019,736 | $326,242,604.16 |
| 0.13% | OSK | Zacks | $71.1 | $71.19 | 488,459 | $34,773,396.21 |
| 0.10% | GLAD | Daily Trade Alert | $9.57 | $9.58 | 48,648 | $466,047.84 |
| 0.09% | PX | MarketBeat | $168.87 | $169.03 | 1,652,251 | $279,279,986.53 |
| 0.09% | FET | MarketBeat | $10.59 | $10.6 | 1,292,907 | $13,704,814.20 |
| 0.09% | BP | The Street | $46.77 | $46.81 | 5,622,416 | $263,185,292.96 |
| 0.09% | BP | Market Intelligence Center Alert | $46.77 | $46.81 | 5,622,416 | $263,185,292.96 |
| 0.08% | NOC | The Street | $318.5 | $318.77 | 756,866 | $241,266,174.82 |
| 0.05% | JKHY | StreetInsider | $159.04 | $159.12 | 306,475 | $48,766,302.00 |
| 0.02% | AVT | Market Intelligence Center Alert | $43.35 | $43.36 | 1,509,432 | $65,448,971.52 |
| 0.02% | SBUX | The Street | $55.58 | $55.59 | 12,642,631 | $702,803,857.29 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0004 | $0.0004 | 12,462,820 | $4,985.13 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0004 | $0.0004 | 12,462,820 | $4,985.13 |
| 0.00% | ZNGY | QualityStocks | $0.0004 | $0.0004 | 12,462,820 | $4,985.13 |
| 0.00% | CSRH | NetworkNewsWire | $0.0015 | $0.0015 | 252,600 | $378.90 |
| 0.00% | CSRH | StocksToBuyNow | $0.0015 | $0.0015 | 252,600 | $378.90 |
| 0.00% | CSRH | QualityStocks | $0.0015 | $0.0015 | 252,600 | $378.90 |
| 0.00% | RGNP | NetworkNewsWire | $0.0122 | $0.0122 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0122 | $0.0122 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.0228 | $0.0228 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.0228 | $0.0228 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0228 | $0.0228 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | CRTG | TaglichBrothers | $0.09 | $0.09 | 2,273 | $204.57 |
| 0.00% | ATHC | StocksToBuyNow | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | IGAMF | TaglichBrothers | $0.26039 | $0.26039 | 0 | $0.0000 |
| 0.00% | CALI | PoliticsAndMyPortfolio | $1.16 | $1.16 | 6,615 | $7,673.40 |
| 0.00% | DJACF | TraderPower | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | AVEO | Schaeffer's | $2.97 | $2.97 | 1,816,017 | $5,393,570.49 |
| 0.00% | PBIO | TraderPower | $3.6 | $3.6 | 7,910 | $28,476.00 |
| 0.00% | PBIO | NetworkNewsWire | $3.6 | $3.6 | 7,910 | $28,476.00 |
| 0.00% | PBIO | StocksToBuyNow | $3.6 | $3.6 | 7,910 | $28,476.00 |
| 0.00% | PBIO | MissionIR | $3.6 | $3.6 | 7,910 | $28,476.00 |
| 0.00% | PBIO | QualityStocks | $3.6 | $3.6 | 7,910 | $28,476.00 |
| 0.00% | PFSF | TraderPower | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | ROYMF | StreetInsider | $5.96 | $5.96 | 3,200 | $19,072.00 |
| 0.00% | PSEC | Daily Trade Alert | $7.27 | $7.27 | 1,402,411 | $10,195,527.97 |
| 0.00% | NXNN | TaglichBrothers | $8 | $8 | 1 | $8.00 |
| 0.00% | SUUIF | StreetInsider | $9.79 | $9.79 | 16,114 | $157,756.06 |
| 0.00% | AVHI | InvestorPlace | $19.84 | $19.84 | 0 | $0.0000 |
| 0.00% | APYRF | MarketBeat | $34.2451 | $34.2451 | 0 | $0.0000 |
| 0.00% | MS | InvestorPlace | $46.63 | $46.63 | 9,589,050 | $447,137,401.50 |
| 0.00% | MS | StocksEarning | $46.63 | $46.63 | 9,589,050 | $447,137,401.50 |
| 0.00% | DWDP | MarketClub Analysis | $64.82 | $64.82 | 6,931,211 | $449,281,097.02 |
| -0.04% | HRS | GorillaTrades | $168.57 | $168.5 | 502,446 | $84,662,151.00 |
| -0.04% | INTU | Market Intelligence Center Alert | $227.72 | $227.62 | 1,276,090 | $290,463,605.80 |
| -0.07% | GOOGL | InvestorPlace | $1208.53 | $1207.64 | 1,993,275 | $2,407,158,621.00 |
| -0.08% | NSRGY | Trades Of The Day | $83.54 | $83.47 | 688,249 | $57,448,144.03 |
| -0.08% | NSRGY | Daily Trade Alert | $83.54 | $83.47 | 688,249 | $57,448,144.03 |
| -0.08% | NSRGY | MarketBeat | $83.54 | $83.47 | 688,249 | $57,448,144.03 |
| -0.10% | BRVVF | NetworkNewsWire | $0.1001 | $0.1 | 17,175 | $1,717.50 |
| -0.10% | BRVVF | StocksToBuyNow | $0.1001 | $0.1 | 17,175 | $1,717.50 |
| -0.11% | PFE | The Street | $44.27 | $44.22 | 17,226,717 | $761,765,425.74 |
| -0.11% | ECL | MarketBeat | $157.4 | $157.22 | 713,609 | $112,193,606.98 |
| -0.13% | I | MarketClub Analysis | $31.02 | $30.98 | 3,213,768 | $99,562,532.64 |
| -0.14% | AVYA | InvestorPlace | $21.67 | $21.64 | 464,746 | $10,057,103.44 |
| -0.15% | AFL | Market Intelligence Center Alert | $47.16 | $47.09 | 1,904,515 | $89,683,611.35 |
| -0.15% | S | Schaeffer's | $6.55 | $6.54 | 12,634,937 | $82,632,487.98 |
| -0.15% | S | MarketClub Analysis | $6.55 | $6.54 | 12,634,937 | $82,632,487.98 |
| -0.16% | FAST | StocksEarning | $57.95 | $57.86 | 2,148,043 | $124,285,767.98 |
| -0.17% | URBN | Market Intelligence Center Alert | $40.04 | $39.97 | 3,723,444 | $148,826,056.68 |
| -0.17% | URBN | Trades Of The Day | $40.04 | $39.97 | 3,723,444 | $148,826,056.68 |
| -0.17% | URBN | Daily Trade Alert | $40.04 | $39.97 | 3,723,444 | $148,826,056.68 |
| -0.17% | URBN | MarketBeat | $40.04 | $39.97 | 3,723,444 | $148,826,056.68 |
| -0.18% | C | The Street | $71.93 | $71.8 | 12,746,877 | $915,225,768.60 |
| -0.18% | C | StocksEarning | $71.93 | $71.8 | 12,746,877 | $915,225,768.60 |
| -0.20% | HOG | MarketBeat | $45.65 | $45.56 | 2,392,835 | $109,017,562.60 |
| -0.21% | RDC | Market Intelligence Center Alert | $18.86 | $18.82 | 2,030,166 | $38,207,724.12 |
| -0.23% | WFC | StocksEarning | $52.25 | $52.13 | 17,502,374 | $912,398,756.62 |
| -0.23% | WFC | MarketClub Analysis | $52.25 | $52.13 | 17,502,374 | $912,398,756.62 |
| -0.24% | BAC | StocksEarning | $29.65 | $29.58 | 42,897,851 | $1,268,918,432.58 |
| -0.24% | CNC | MarketBeat | $145.35 | $145 | 1,349,870 | $195,731,150.00 |
| -0.25% | HON | The Street | $166.44 | $166.03 | 2,694,451 | $447,359,699.53 |
| -0.25% | HON | InvestorPlace | $166.44 | $166.03 | 2,694,451 | $447,359,699.53 |
| -0.25% | ALV | MarketBeat | $86.45 | $86.23 | 933,775 | $80,519,418.25 |
| -0.27% | ACRS | InvestorPlace | $14.9 | $14.86 | 122,728 | $1,823,738.08 |
| -0.28% | STZ | Market Intelligence Center Alert | $213.32 | $212.73 | 1,765,530 | $375,581,196.90 |
| -0.29% | BK | MarketClub Analysis | $51.9 | $51.75 | 3,245,489 | $167,954,055.75 |
| -0.29% | BHC | Schaeffer's | $27.34 | $27.26 | 5,350,001 | $145,841,027.26 |
| -0.29% | BHC | MarketClub Analysis | $27.34 | $27.26 | 5,350,001 | $145,841,027.26 |
| -0.30% | MNST | MarketClub Analysis | $57.36 | $57.19 | 4,635,001 | $265,075,707.19 |
| -0.30% | DHR | InvestorPlace | $109.29 | $108.96 | 1,729,265 | $188,420,714.40 |
| -0.31% | HRB | InvestorPlace | $26.01 | $25.93 | 2,173,746 | $56,365,233.78 |
| -0.32% | LAND | Daily Trade Alert | $12.31 | $12.27 | 79,403 | $974,274.81 |
| -0.33% | CVS | The Street | $79.5 | $79.24 | 3,929,578 | $311,379,760.72 |
| -0.36% | STI | MarketClub Analysis | $66.17 | $65.93 | 3,413,912 | $225,079,218.16 |
| -0.39% | VFC | MarketClub Analysis | $93.42 | $93.06 | 3,810,821 | $354,635,002.26 |
| -0.40% | MSFT | The Street | $115.61 | $115.15 | 20,177,197 | $2,323,404,234.55 |
| -0.40% | MSFT | InvestorPlace | $115.61 | $115.15 | 20,177,197 | $2,323,404,234.55 |
| -0.41% | VBIV | StockMarketWatch | $2.41 | $2.4 | 206,957 | $496,696.80 |
| -0.44% | AMRN | Zacks | $16.03 | $15.96 | 24,557,370 | $391,935,625.20 |
| -0.44% | AMRN | Schaeffer's | $16.03 | $15.96 | 24,557,370 | $391,935,625.20 |
| -0.44% | AMRN | MarketClub Analysis | $16.03 | $15.96 | 24,557,370 | $391,935,625.20 |
| -0.44% | BMCH | MarketBeat | $18.29 | $18.21 | 691,248 | $12,587,626.08 |
| -0.44% | KOPN | MarketBeat | $2.28 | $2.27 | 247,658 | $562,183.66 |
| -0.48% | DXJ | Schaeffer's | $58.69 | $58.41 | 1,780,546 | $104,001,691.86 |
| -0.48% | MGA | MarketBeat | $54.15 | $53.89 | 1,103,171 | $59,449,885.19 |
| -0.50% | NAV | StreetInsider | $38.1 | $37.91 | 334,555 | $12,682,980.05 |
| -0.50% | AMC | InvestorPlace | $19.86 | $19.76 | 2,190,099 | $43,276,356.24 |
| -0.51% | HII | Market Intelligence Center Alert | $257.38 | $256.06 | 294,934 | $75,520,800.04 |
| -0.52% | KOS | MarketBeat | $9.6 | $9.55 | 2,017,018 | $19,262,521.90 |
| -0.53% | GAIN | Daily Trade Alert | $11.4 | $11.34 | 113,129 | $1,282,882.86 |
| -0.54% | DLPH | MarketBeat | $31.27 | $31.1 | 787,850 | $24,502,135.00 |
| -0.55% | AWI | MarketBeat | $69.24 | $68.86 | 677,184 | $46,630,890.24 |
| -0.55% | KMI | MarketClub Analysis | $18.18 | $18.08 | 9,606,668 | $173,688,557.44 |
| -0.55% | WCN | GorillaTrades | $79.34 | $78.9 | 738,469 | $58,265,204.10 |
| -0.57% | AVGO | InvestorPlace | $249.51 | $248.1 | 2,486,360 | $616,865,916.00 |
| -0.59% | GT | MarketBeat | $23.57 | $23.43 | 2,763,866 | $64,757,380.38 |
| -0.60% | KEY | The Street | $19.88 | $19.76 | 9,871,178 | $195,054,477.28 |
| -0.61% | FCAU | MarketBeat | $17.99 | $17.88 | 3,915,574 | $70,010,463.12 |
| -0.63% | MA | GorillaTrades | $223.77 | $222.37 | 3,060,780 | $680,625,648.60 |
| -0.64% | LTC | StreetInsider | $43.49 | $43.21 | 125,181 | $5,409,071.01 |
| -0.66% | PBPB | InvestorPlace | $12.16 | $12.08 | 133,078 | $1,607,582.24 |
| -0.67% | BX | The Street | $38.76 | $38.5 | 3,428,641 | $132,002,678.50 |
| -0.69% | CETX | Today's Stock Tip | $1.45 | $1.44 | 40,923 | $58,929.12 |
| -0.69% | CETX | StockHideout | $1.45 | $1.44 | 40,923 | $58,929.12 |
| -0.69% | CETX | StockRunway | $1.45 | $1.44 | 40,923 | $58,929.12 |
| -0.69% | CETX | TaglichBrothers | $1.45 | $1.44 | 40,923 | $58,929.12 |
| -0.71% | AAP | The Street | $169.6 | $168.4 | 819,303 | $137,970,625.20 |
| -0.71% | GFF | MarketBeat | $15.45 | $15.34 | 184,847 | $2,835,552.98 |
| -0.72% | WGO | InvestorPlace | $31.95 | $31.72 | 512,490 | $16,256,182.80 |
| -0.73% | KMX | MarketBeat | $73.69 | $73.15 | 1,741,203 | $127,368,999.45 |
| -0.74% | V | Market Intelligence Center Alert | $150.79 | $149.67 | 8,047,484 | $1,204,466,930.28 |
| -0.74% | RPM | Market Intelligence Center Alert | $64.43 | $63.95 | 1,613,571 | $103,187,865.45 |
| -0.75% | TMUS | InvestorPlace | $70.25 | $69.72 | 2,271,968 | $158,401,608.96 |
| -0.75% | TMUS | Market Intelligence Center Alert | $70.25 | $69.72 | 2,271,968 | $158,401,608.96 |
| -0.79% | RYB | MarketBeat | $20.3 | $20.14 | 75,774 | $1,526,088.36 |
| -0.79% | YRCW | StreetInsider | $8.85 | $8.78 | 639,441 | $5,614,291.98 |
| -0.81% | ABBV | InvestorPlace | $95 | $94.23 | 6,073,130 | $572,271,039.90 |
| -0.83% | LEN | InvestorPlace | $47.16 | $46.77 | 8,661,996 | $405,121,552.92 |
| -0.83% | LEN | StocksEarning | $47.16 | $46.77 | 8,661,996 | $405,121,552.92 |
| -0.83% | LEN | Market Intelligence Center Alert | $47.16 | $46.77 | 8,661,996 | $405,121,552.92 |
| -0.84% | HBI | Market Intelligence Center Alert | $17.96 | $17.81 | 4,969,625 | $88,509,021.25 |
| -0.89% | LULU | The Street | $161.64 | $160.2 | 1,220,801 | $195,572,320.20 |
| -0.89% | LULU | MarketBeat | $161.64 | $160.2 | 1,220,801 | $195,572,320.20 |
| -0.91% | APOG | MarketBeat | $40.66 | $40.29 | 168,045 | $6,770,533.05 |
| -0.93% | CSX | InvestorPlace | $75.03 | $74.33 | 4,824,742 | $358,623,072.86 |
| -0.93% | CSX | MarketClub Analysis | $75.03 | $74.33 | 4,824,742 | $358,623,072.86 |
| -0.94% | SWCH | The Street | $10.64 | $10.54 | 579,883 | $6,111,966.82 |
| -0.94% | FMX | Trades Of The Day | $99.85 | $98.91 | 382,741 | $37,856,912.31 |
| -0.94% | FMX | Daily Trade Alert | $99.85 | $98.91 | 382,741 | $37,856,912.31 |
| -0.95% | ETP | MarketClub Analysis | $23.08 | $22.86 | 3,309,780 | $75,661,570.80 |
| -0.99% | CSWC | Daily Trade Alert | $19.26 | $19.07 | 106,663 | $2,034,063.41 |
| -0.99% | TRUP | Trades Of The Day | $32.26 | $31.94 | 441,245 | $14,093,365.30 |
| -0.99% | TRUP | Daily Trade Alert | $32.26 | $31.94 | 441,245 | $14,093,365.30 |
| -0.99% | TRUP | MarketBeat | $32.26 | $31.94 | 441,245 | $14,093,365.30 |
| -0.99% | PYPL | Market Intelligence Center Alert | $87.55 | $86.68 | 6,486,892 | $562,283,798.56 |
| -1.00% | NVDA | The Street | $289.36 | $286.48 | 9,578,089 | $2,743,930,936.72 |
| -1.00% | NVDA | MarketClub Analysis | $289.36 | $286.48 | 9,578,089 | $2,743,930,936.72 |
| -1.01% | CGNX | StreetInsider | $56.68 | $56.11 | 954,069 | $53,532,811.59 |
| -1.01% | CGNX | MarketBeat | $56.68 | $56.11 | 954,069 | $53,532,811.59 |
| -1.02% | LC | Investopedia | $3.93 | $3.89 | 3,889,372 | $15,129,657.08 |
| -1.03% | UAL | InvestorPlace | $87.61 | $86.71 | 3,206,692 | $278,052,263.32 |
| -1.03% | PLAB | InvestorPlace | $9.67 | $9.57 | 238,103 | $2,278,645.71 |
| -1.07% | ORLY | The Street | $345.78 | $342.09 | 440,606 | $150,726,906.54 |
| -1.08% | INGN | GorillaTrades | $239.74 | $237.15 | 266,320 | $63,157,788.00 |
| -1.16% | ETE | MarketClub Analysis | $18.09 | $17.88 | 6,801,410 | $121,609,210.80 |
| -1.17% | GILT | InvestorPlace | $8.58 | $8.48 | 16,319 | $138,385.12 |
| -1.18% | HDS | Daily Trade Alert | $42.4 | $41.9 | 1,584,315 | $66,382,798.50 |
| -1.18% | LOGM | Trading Concepts | $87.91 | $86.87 | 1,049,519 | $91,171,715.53 |
| -1.22% | GSKY | The Street | $18.01 | $17.79 | 459,792 | $8,179,699.68 |
| -1.22% | RRR | MarketBeat | $26.19 | $25.87 | 1,752,782 | $45,344,470.34 |
| -1.27% | ADBE | The Street | $275.49 | $272 | 3,130,067 | $851,378,224.00 |
| -1.29% | F | The Street | $9.32 | $9.2 | 41,798,672 | $384,547,782.40 |
| -1.29% | F | FreeRealTime | $9.32 | $9.2 | 41,798,672 | $384,547,782.40 |
| -1.30% | LOW | InvestorPlace | $114.07 | $112.59 | 4,791,697 | $539,497,165.23 |
| -1.30% | TRI | Schaeffer's | $45.33 | $44.74 | 12,120,444 | $542,268,664.56 |
| -1.37% | HD | InvestorPlace | $207.6 | $204.75 | 4,305,360 | $881,522,460.00 |
| -1.40% | GMS | InvestorPlace | $22.21 | $21.9 | 383,996 | $8,409,512.40 |
| -1.43% | BOXL | TaglichBrothers | $2.8 | $2.76 | 49,356 | $136,222.56 |
| -1.45% | SNX | Market Intelligence Center Alert | $85.02 | $83.79 | 369,394 | $30,951,523.26 |
| -1.47% | MRO | FreeRealTime | $23.86 | $23.51 | 9,843,205 | $231,413,749.55 |
| -1.48% | LGND | MarketBeat | $272.13 | $268.11 | 415,558 | $111,415,255.38 |
| -1.48% | PRVCF | NetworkNewsWire | $0.1015 | $0.1 | 389,527 | $38,952.70 |
| -1.48% | PRVCF | StocksToBuyNow | $0.1015 | $0.1 | 389,527 | $38,952.70 |
| -1.48% | PRVCF | CannabisNewsWire | $0.1015 | $0.1 | 389,527 | $38,952.70 |
| -1.48% | PRVCF | QualityStocks | $0.1015 | $0.1 | 389,527 | $38,952.70 |
| -1.49% | DNAX:CA | NetworkNewsWire | $0.335 | $0.33 | 173,460 | $57,241.80 |
| -1.49% | DNAX:CA | StocksToBuyNow | $0.335 | $0.33 | 173,460 | $57,241.80 |
| -1.49% | DNAX:CA | QualityStocks | $0.335 | $0.33 | 173,460 | $57,241.80 |
| -1.49% | DNAX:CA | CryptoCurrencyWire | $0.335 | $0.33 | 173,460 | $57,241.80 |
| -1.50% | RGR | InvestorPlace | $66.85 | $65.85 | 138,595 | $9,126,480.75 |
| -1.50% | ABC | Market Intelligence Center Alert | $92.79 | $91.4 | 1,167,487 | $106,708,311.80 |
| -1.51% | EWW | Schaeffer's | $51.61 | $50.83 | 3,127,273 | $158,959,286.59 |
| -1.52% | NVCR | The Street | $52.62 | $51.82 | 821,025 | $42,545,515.50 |
| -1.55% | ICLK | Investopedia | $3.88 | $3.82 | 105,201 | $401,867.82 |
| -1.59% | MFMLF | NetworkNewsWire | $0.0989 | $0.09733 | 30,000 | $2,919.90 |
| -1.59% | MFMLF | StocksToBuyNow | $0.0989 | $0.09733 | 30,000 | $2,919.90 |
| -1.59% | MFMLF | QualityStocks | $0.0989 | $0.09733 | 30,000 | $2,919.90 |
| -1.63% | CRM | The Street | $159.86 | $157.26 | 4,135,878 | $650,408,174.28 |
| -1.65% | AMZN | StreetAuthority Daily | $2004.36 | $1971.31 | 5,359,274 | $10,564,790,428.94 |
| -1.65% | AMZN | The Street | $2004.36 | $1971.31 | 5,359,274 | $10,564,790,428.94 |
| -1.68% | ZUO | The Street | $21.47 | $21.11 | 1,719,086 | $36,289,905.46 |
| -1.77% | SFS | InvestorPlace | $5.65 | $5.55 | 350,756 | $1,946,695.80 |
| -1.80% | PEP | Trading Concepts | $110.71 | $108.72 | 6,537,645 | $710,772,764.40 |
| -1.80% | PEP | StocksEarning | $110.71 | $108.72 | 6,537,645 | $710,772,764.40 |
| -1.80% | PEP | Market Intelligence Center Alert | $110.71 | $108.72 | 6,537,645 | $710,772,764.40 |
| -1.80% | PEP | Schaeffer's | $110.71 | $108.72 | 6,537,645 | $710,772,764.40 |
| -1.80% | NTGR | InvestorPlace | $61 | $59.9 | 198,937 | $11,916,326.30 |
| -1.85% | NUGS | NetworkNewsWire | $3.79 | $3.72 | 12,590 | $46,834.80 |
| -1.85% | NUGS | StocksToBuyNow | $3.79 | $3.72 | 12,590 | $46,834.80 |
| -1.85% | NUGS | QualityStocks | $3.79 | $3.72 | 12,590 | $46,834.80 |
| -1.85% | NUGS | CannabisNewsWire | $3.79 | $3.72 | 12,590 | $46,834.80 |
| -1.85% | ASPU | TaglichBrothers | $7.02 | $6.89 | 49,573 | $341,557.97 |
| -1.86% | EYE | MarketBeat | $44.51 | $43.68 | 658,754 | $28,774,374.72 |
| -1.89% | MCOA | NetworkNewsWire | $0.0265 | $0.026 | 9,669,108 | $251,396.81 |
| -1.89% | MCOA | StocksToBuyNow | $0.0265 | $0.026 | 9,669,108 | $251,396.81 |
| -1.89% | MCOA | CannabisNewsWire | $0.0265 | $0.026 | 9,669,108 | $251,396.81 |
| -1.89% | MCOA | QualityStocks | $0.0265 | $0.026 | 9,669,108 | $251,396.81 |
| -1.90% | WERN | Market Intelligence Center Alert | $35.71 | $35.03 | 726,564 | $25,451,536.92 |
| -1.91% | FB | Schaeffer's | $162.44 | $159.33 | 35,299,968 | $5,624,343,901.44 |
| -1.96% | MRRCF | Profitable Trader Authority | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | PennyStockProphet | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | OTCtipReporter | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | Penny Pick Finders | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | StockOnion | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | HotOTC | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | Buzz Stocks | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | PennyStockScholar | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.96% | MRRCF | WallStreetPR | $1.53 | $1.5 | 293,109 | $439,663.50 |
| -1.97% | CRY | InvestorPlace | $34.03 | $33.36 | 168,553 | $5,622,928.08 |
| -2.03% | BIIB | Trading Concepts | $352.56 | $345.41 | 1,176,390 | $406,336,869.90 |
| -2.03% | AKS | InvestorPlace | $4.93 | $4.83 | 8,120,636 | $39,222,671.88 |
| -2.03% | AKS | The Street | $4.93 | $4.83 | 8,120,636 | $39,222,671.88 |
| -2.03% | AKS | Schaeffer's | $4.93 | $4.83 | 8,120,636 | $39,222,671.88 |
| -2.09% | TGT | Market Intelligence Center Alert | $88.47 | $86.62 | 4,226,497 | $366,099,170.14 |
| -2.11% | MHK | MarketBeat | $173.7 | $170.03 | 1,094,207 | $186,048,016.21 |
| -2.12% | WCG | GorillaTrades | $321.88 | $315.07 | 868,716 | $273,706,350.12 |
| -2.15% | SNAP | The Street | $8.36 | $8.18 | 25,416,284 | $207,905,203.12 |
| -2.15% | SNAP | Market Intelligence Center Alert | $8.36 | $8.18 | 25,416,284 | $207,905,203.12 |
| -2.16% | ONDK | Market Intelligence Center Alert | $7.41 | $7.25 | 320,517 | $2,323,748.25 |
| -2.19% | AGTC | StreetAuthority Daily | $6.85 | $6.7 | 213,924 | $1,433,290.80 |
| -2.22% | AN | The Street | $41.53 | $40.61 | 1,016,127 | $41,264,917.47 |
| -2.22% | AN | MarketBeat | $41.53 | $40.61 | 1,016,127 | $41,264,917.47 |
| -2.27% | HUBS | MarketBeat | $149.27 | $145.88 | 526,422 | $76,794,441.36 |
| -2.28% | KTOS | The Street | $14.89 | $14.55 | 1,220,414 | $17,757,023.70 |
| -2.29% | MTN | StreetInsider | $265.66 | $259.58 | 601,074 | $156,026,788.92 |
| -2.32% | NOK | FreeRealTime | $5.61 | $5.48 | 19,790,849 | $108,453,852.52 |
| -2.33% | NKTR | StreetAuthority Daily | $56.65 | $55.33 | 2,480,870 | $137,266,537.10 |
| -2.33% | NOG | Schaeffer's | $4.29 | $4.19 | 6,520,996 | $27,322,973.24 |
| -2.37% | CMG | InvestorPlace | $446.97 | $436.37 | 916,469 | $399,919,577.53 |
| -2.40% | FRSX | TraderPower | $2.92 | $2.85 | 22,833 | $65,074.05 |
| -2.40% | FRSX | NetworkNewsWire | $2.92 | $2.85 | 22,833 | $65,074.05 |
| -2.40% | FRSX | StocksToBuyNow | $2.92 | $2.85 | 22,833 | $65,074.05 |
| -2.40% | FRSX | MissionIR | $2.92 | $2.85 | 22,833 | $65,074.05 |
| -2.40% | FRSX | QualityStocks | $2.92 | $2.85 | 22,833 | $65,074.05 |
| -2.42% | SMPL | InvestorPlace | $19.46 | $18.99 | 688,742 | $13,079,210.58 |
| -2.43% | ZBRA | InvestorPlace | $173.2 | $168.99 | 337,632 | $57,056,431.68 |
| -2.55% | CWH | InvestorPlace | $20 | $19.49 | 2,084,698 | $40,630,764.02 |
| -2.60% | DDD | Market Intelligence Center Alert | $18.05 | $17.58 | 2,083,757 | $36,632,448.06 |
| -2.61% | PLCE | Trades Of The Day | $129.59 | $126.21 | 753,715 | $95,126,370.15 |
| -2.61% | PLCE | Daily Trade Alert | $129.59 | $126.21 | 753,715 | $95,126,370.15 |
| -2.61% | PLCE | MarketBeat | $129.59 | $126.21 | 753,715 | $95,126,370.15 |
| -2.62% | APPF | StreetAuthority Daily | $76.02 | $74.03 | 341,742 | $25,299,160.26 |
| -2.63% | GM | The Street | $34.2 | $33.3 | 22,725,825 | $756,769,972.50 |
| -2.65% | WHR | MarketBeat | $118.59 | $115.45 | 1,200,133 | $138,555,354.85 |
| -2.65% | CNQ | MarketClub Analysis | $33.61 | $32.72 | 4,611,010 | $150,872,247.20 |
| -2.68% | GME | Schaeffer's | $15.28 | $14.87 | 2,876,701 | $42,776,543.87 |
| -2.74% | FWRD | Market Intelligence Center Alert | $71.79 | $69.82 | 270,802 | $18,907,395.64 |
| -2.83% | BJ | MarketBeat | $27.19 | $26.42 | 2,475,817 | $65,411,085.14 |
| -2.85% | LTMCF | NetworkNewsWire | $0.5474 | $0.5318 | 29,066 | $15,457.30 |
| -2.85% | LTMCF | StocksToBuyNow | $0.5474 | $0.5318 | 29,066 | $15,457.30 |
| -2.85% | LTMCF | QualityStocks | $0.5474 | $0.5318 | 29,066 | $15,457.30 |
| -2.86% | AOS | MarketBeat | $53.86 | $52.32 | 2,556,108 | $133,735,570.56 |
| -2.87% | HOME | Trades Of The Day | $31.04 | $30.15 | 1,119,713 | $33,759,346.95 |
| -2.87% | HOME | Daily Trade Alert | $31.04 | $30.15 | 1,119,713 | $33,759,346.95 |
| -2.90% | R | StreetInsider | $73.22 | $71.1 | 564,956 | $40,168,371.60 |
| -2.98% | CALM | StreetInsider | $45 | $43.66 | 1,448,490 | $63,241,073.40 |
| -2.99% | OLLI | The Street | $96.5 | $93.61 | 634,432 | $59,389,179.52 |
| -3.03% | ORCL | FreeRealTime | $51.8 | $50.23 | 22,406,822 | $1,125,494,669.06 |
| -3.04% | SNNVF | TraderPower | $4.28 | $4.15 | 76,389 | $317,014.35 |
| -3.04% | SNNVF | NetworkNewsWire | $4.28 | $4.15 | 76,389 | $317,014.35 |
| -3.04% | SNNVF | StocksToBuyNow | $4.28 | $4.15 | 76,389 | $317,014.35 |
| -3.04% | SNNVF | MissionIR | $4.28 | $4.15 | 76,389 | $317,014.35 |
| -3.04% | SNNVF | CannabisNewsWire | $4.28 | $4.15 | 76,389 | $317,014.35 |
| -3.04% | SNNVF | QualityStocks | $4.28 | $4.15 | 76,389 | $317,014.35 |
| -3.05% | BURL | The Street | $159.4 | $154.54 | 1,069,611 | $165,297,683.94 |
| -3.05% | BURL | Market Intelligence Center Alert | $159.4 | $154.54 | 1,069,611 | $165,297,683.94 |
| -3.12% | TSLA | StreetInsider | $310.7 | $301.02 | 11,698,958 | $3,521,620,337.16 |
| -3.12% | TSLA | The Street | $310.7 | $301.02 | 11,698,958 | $3,521,620,337.16 |
| -3.12% | TSLA | Schaeffer's | $310.7 | $301.02 | 11,698,958 | $3,521,620,337.16 |
| -3.12% | TSLA | MarketBeat | $310.7 | $301.02 | 11,698,958 | $3,521,620,337.16 |
| -3.20% | RDFN | Top Pros' Top Picks | $18.11 | $17.53 | 651,997 | $11,429,507.41 |
| -3.26% | EVIO | NetworkNewsWire | $0.92 | $0.89 | 236,974 | $210,906.86 |
| -3.26% | EVIO | StocksToBuyNow | $0.92 | $0.89 | 236,974 | $210,906.86 |
| -3.26% | EVIO | CannabisNewsWire | $0.92 | $0.89 | 236,974 | $210,906.86 |
| -3.26% | EVIO | QualityStocks | $0.92 | $0.89 | 236,974 | $210,906.86 |
| -3.31% | PCTY | StreetAuthority Daily | $78.85 | $76.24 | 277,417 | $21,150,272.08 |
| -3.39% | ABMD | GorillaTrades | $444.25 | $429.17 | 843,864 | $362,161,112.88 |
| -3.44% | LAWS | StreetInsider | $33.45 | $32.3 | 11,879 | $383,691.70 |
| -3.46% | FTSSF | NetworkNewsWire | $0.2687 | $0.2594 | 77,315 | $20,055.51 |
| -3.46% | FTSSF | StocksToBuyNow | $0.2687 | $0.2594 | 77,315 | $20,055.51 |
| -3.46% | FTSSF | QualityStocks | $0.2687 | $0.2594 | 77,315 | $20,055.51 |
| -3.55% | BJRI | InvestorPlace | $71.17 | $68.64 | 310,088 | $21,284,440.32 |
| -3.55% | BJRI | Market Intelligence Center Alert | $71.17 | $68.64 | 310,088 | $21,284,440.32 |
| -3.59% | AEHR | Investopedia | $2.23 | $2.15 | 106,718 | $229,443.70 |
| -3.60% | TLYS | Market Intelligence Center Alert | $18.88 | $18.2 | 550,932 | $10,026,962.40 |
| -3.65% | DVLP | NetworkNewsWire | $0.0301 | $0.029 | 734,117 | $21,289.39 |
| -3.65% | DVLP | QualityStocks | $0.0301 | $0.029 | 734,117 | $21,289.39 |
| -3.65% | DVLP | StocksToBuyNow | $0.0301 | $0.029 | 734,117 | $21,289.39 |
| -3.65% | DVLP | CannabisNewsWire | $0.0301 | $0.029 | 734,117 | $21,289.39 |
| -3.72% | ARRY | MarketClub Analysis | $15.31 | $14.74 | 2,747,996 | $40,505,461.04 |
| -3.89% | CHOOF | NetworkNewsWire | $0.91035 | $0.8749 | 269,710 | $235,969.28 |
| -3.89% | CHOOF | StocksToBuyNow | $0.91035 | $0.8749 | 269,710 | $235,969.28 |
| -3.89% | CHOOF | CannabisNewsWire | $0.91035 | $0.8749 | 269,710 | $235,969.28 |
| -3.89% | CHOOF | QualityStocks | $0.91035 | $0.8749 | 269,710 | $235,969.28 |
| -3.90% | AAXN | MarketBeat | $66.84 | $64.23 | 461,705 | $29,655,312.15 |
| -4.01% | COHU | MarketBeat | $25.2 | $24.19 | 1,183,315 | $28,624,389.85 |
| -4.10% | ACBFF | MarketClub Analysis | $9.703 | $9.305 | 7,034,919 | $65,459,921.30 |
| -4.12% | PQEFF | NetworkNewsWire | $0.97 | $0.93 | 78,059 | $72,594.87 |
| -4.12% | PQEFF | StocksToBuyNow | $0.97 | $0.93 | 78,059 | $72,594.87 |
| -4.12% | PQEFF | QualityStocks | $0.97 | $0.93 | 78,059 | $72,594.87 |
| -4.24% | CSBR | StreetAuthority Daily | $14.4 | $13.79 | 405,800 | $5,595,982.00 |
| -4.31% | CLRO | StockMarketWatch | $2.09 | $2 | 11,661 | $23,322.00 |
| -4.31% | STLHF | StocksToBuyNow | $1.32726 | $1.27 | 53,116 | $67,457.32 |
| -4.31% | STLHF | QualityStocks | $1.32726 | $1.27 | 53,116 | $67,457.32 |
| -4.31% | STLHF | NetworkNewsWire | $1.32726 | $1.27 | 53,116 | $67,457.32 |
| -4.34% | BB | Investopedia | $10.83 | $10.36 | 7,071,073 | $73,256,316.28 |
| -4.34% | BB | StreetInsider | $10.83 | $10.36 | 7,071,073 | $73,256,316.28 |
| -4.40% | UAA | The Street | $21.14 | $20.21 | 8,451,410 | $170,802,996.10 |
| -4.44% | MMMB | TaglichBrothers | $0.7325 | $0.7 | 4,800 | $3,360.00 |
| -4.58% | CTK | StreetInsider | $9.6 | $9.16 | 368,357 | $3,374,150.12 |
| -4.62% | SSTI | StreetAuthority Daily | $55.68 | $53.11 | 215,811 | $11,461,722.21 |
| -4.63% | DSW | StreetAuthority Daily | $33.88 | $32.31 | 1,488,633 | $48,097,732.23 |
| -4.64% | LXRP | NetworkNewsWire | $1.94 | $1.85 | 130,593 | $241,597.05 |
| -4.64% | LXRP | StocksToBuyNow | $1.94 | $1.85 | 130,593 | $241,597.05 |
| -4.64% | LXRP | CannabisNewsWire | $1.94 | $1.85 | 130,593 | $241,597.05 |
| -4.64% | LXRP | QualityStocks | $1.94 | $1.85 | 130,593 | $241,597.05 |
| -4.81% | FNNZF | StocksToBuyNow | $0.211 | $0.20085 | 32,014 | $6,430.01 |
| -4.81% | FNNZF | NetworkNewsWire | $0.211 | $0.20085 | 32,014 | $6,430.01 |
| -4.81% | FNNZF | QualityStocks | $0.211 | $0.20085 | 32,014 | $6,430.01 |
| -4.81% | FNNZF | CannabisNewsWire | $0.211 | $0.20085 | 32,014 | $6,430.01 |
| -4.87% | KNX | StreetInsider | $34.89 | $33.19 | 2,314,019 | $76,802,290.61 |
| -4.88% | BBBY | StreetInsider | $14.75 | $14.03 | 7,931,327 | $111,276,517.81 |
| -4.88% | ETSY | The Street | $49.96 | $47.52 | 2,190,085 | $104,072,839.20 |
| -4.88% | ETSY | MarketBeat | $49.96 | $47.52 | 2,190,085 | $104,072,839.20 |
| -5.09% | MOMO | StreetAuthority Daily | $44.04 | $41.8 | 3,378,391 | $141,216,743.80 |
| -5.23% | ARLO | InvestorPlace | $14.52 | $13.76 | 777,379 | $10,696,735.04 |
| -5.24% | CVNA | MarketBeat | $57.47 | $54.46 | 2,038,467 | $111,014,912.82 |
| -5.29% | PHVAF | NetworkNewsWire | $0.8541 | $0.8089 | 152,726 | $123,540.06 |
| -5.29% | PHVAF | StocksToBuyNow | $0.8541 | $0.8089 | 152,726 | $123,540.06 |
| -5.29% | PHVAF | QualityStocks | $0.8541 | $0.8089 | 152,726 | $123,540.06 |
| -5.29% | PHVAF | CannabisNewsWire | $0.8541 | $0.8089 | 152,726 | $123,540.06 |
| -5.35% | LAD | MarketBeat | $80.9 | $76.57 | 713,187 | $54,608,728.59 |
| -5.47% | ARCB | StreetInsider | $49.37 | $46.67 | 287,167 | $13,402,083.89 |
| -5.47% | CTB | MarketBeat | $28.33 | $26.78 | 1,068,609 | $28,617,349.02 |
| -5.54% | DPW | TraderPower | $0.415 | $0.392 | 1,133,724 | $444,419.81 |
| -5.54% | DPW | CryptoCurrencyWire | $0.415 | $0.392 | 1,133,724 | $444,419.81 |
| -5.54% | DPW | NetworkNewsWire | $0.415 | $0.392 | 1,133,724 | $444,419.81 |
| -5.54% | DPW | QualityStocks | $0.415 | $0.392 | 1,133,724 | $444,419.81 |
| -5.54% | DPW | MissionIR | $0.415 | $0.392 | 1,133,724 | $444,419.81 |
| -5.54% | DPW | StocksToBuyNow | $0.415 | $0.392 | 1,133,724 | $444,419.81 |
| -5.56% | BKKSF | CannabisNewsWire | $0.27 | $0.255 | 39,516 | $10,076.58 |
| -5.56% | BKKSF | CryptoCurrencyWire | $0.27 | $0.255 | 39,516 | $10,076.58 |
| -5.56% | BKKSF | StocksToBuyNow | $0.27 | $0.255 | 39,516 | $10,076.58 |
| -5.56% | BKKSF | QualityStocks | $0.27 | $0.255 | 39,516 | $10,076.58 |
| -5.56% | BKKSF | NetworkNewsWire | $0.27 | $0.255 | 39,516 | $10,076.58 |
| -5.69% | BL | StreetAuthority Daily | $55.49 | $52.33 | 343,943 | $17,998,537.19 |
| -5.84% | BCTXF | QualityStocks | $0.0993 | $0.0935 | 3,470 | $324.45 |
| -6.11% | NDLS | InvestorPlace | $12.27 | $11.52 | 413,298 | $4,761,192.96 |
| -6.12% | REFG | NetworkNewsWire | $0.03185 | $0.0299 | 654,299 | $19,563.54 |
| -6.12% | REFG | StocksToBuyNow | $0.03185 | $0.0299 | 654,299 | $19,563.54 |
| -6.12% | REFG | CannabisNewsWire | $0.03185 | $0.0299 | 654,299 | $19,563.54 |
| -6.12% | REFG | QualityStocks | $0.03185 | $0.0299 | 654,299 | $19,563.54 |
| -6.12% | REFG | CryptoCurrencyWire | $0.03185 | $0.0299 | 654,299 | $19,563.54 |
| -6.39% | UURAF | Innovative Marketing | $0.149026 | $0.1395 | 124,975 | $17,434.01 |
| -6.42% | OSTK | InvestorPlace | $28.37 | $26.55 | 2,191,806 | $58,192,449.30 |
| -6.45% | ZUMZ | Market Intelligence Center Alert | $26.83 | $25.1 | 334,361 | $8,392,461.10 |
| -6.58% | GTXI | InvestorPlace | $1.52 | $1.42 | 1,261,915 | $1,791,919.30 |
| -6.67% | AHELF | NetworkNewsWire | $0.075 | $0.07 | 28,000 | $1,960.00 |
| -6.67% | AHELF | StocksToBuyNow | $0.075 | $0.07 | 28,000 | $1,960.00 |
| -6.67% | AHELF | QualityStocks | $0.075 | $0.07 | 28,000 | $1,960.00 |
| -6.68% | GES | Market Intelligence Center Alert | $22.17 | $20.69 | 1,047,739 | $21,677,719.91 |
| -6.69% | GRTS | StreetInsider | $13.45 | $12.55 | 244,731 | $3,071,374.05 |
| -6.77% | VNE | MarketBeat | $55.53 | $51.77 | 1,115,045 | $57,725,879.65 |
| -6.81% | WTI | MarketClub Analysis | $9.84 | $9.17 | 3,599,248 | $33,005,104.16 |
| -7.04% | CATO | Market Intelligence Center Alert | $19.45 | $18.08 | 419,540 | $7,585,283.20 |
| -7.07% | CMRE | StreetInsider | $6.51 | $6.05 | 786,758 | $4,759,885.90 |
| -7.07% | TTD | MarketBeat | $143.52 | $133.37 | 2,417,145 | $322,374,628.65 |
| -7.33% | PDD | MarketClub Analysis | $27.69 | $25.66 | 3,853,735 | $98,886,840.10 |
| -7.56% | GTX | MarketBeat | $18.39 | $17 | 5,927,144 | $100,761,448.00 |
| -7.64% | AMD | StreetInsider | $31.42 | $29.02 | 144,607,317 | $4,196,504,339.34 |
| -7.64% | AMD | The Street | $31.42 | $29.02 | 144,607,317 | $4,196,504,339.34 |
| -7.94% | VVCIF | TraderPower | $1.2142 | $1.1178 | 375,344 | $419,559.52 |
| -7.94% | VVCIF | NetworkNewsWire | $1.2142 | $1.1178 | 375,344 | $419,559.52 |
| -7.94% | VVCIF | StocksToBuyNow | $1.2142 | $1.1178 | 375,344 | $419,559.52 |
| -7.94% | VVCIF | MissionIR | $1.2142 | $1.1178 | 375,344 | $419,559.52 |
| -7.94% | VVCIF | CannabisNewsWire | $1.2142 | $1.1178 | 375,344 | $419,559.52 |
| -7.94% | VVCIF | QualityStocks | $1.2142 | $1.1178 | 375,344 | $419,559.52 |
| -8.24% | JCP | InvestorPlace | $1.7 | $1.56 | 18,091,879 | $28,223,331.24 |
| -8.74% | FLWR:CA | NetworkNewsWire | $6.75 | $6.16 | 209,294 | $1,289,251.04 |
| -8.74% | FLWR:CA | QualityStocks | $6.75 | $6.16 | 209,294 | $1,289,251.04 |
| -8.74% | FLWR:CA | StocksToBuyNow | $6.75 | $6.16 | 209,294 | $1,289,251.04 |
| -8.74% | FLWR:CA | CannabisNewsWire | $6.75 | $6.16 | 209,294 | $1,289,251.04 |
| -8.98% | SVMK | The Street | $15.7 | $14.29 | 3,740,272 | $53,448,486.88 |
| -10.66% | TGODF | TraderPower | $5.2387 | $4.68 | 1,530,292 | $7,161,766.56 |
| -10.66% | TGODF | NetworkNewsWire | $5.2387 | $4.68 | 1,530,292 | $7,161,766.56 |
| -10.66% | TGODF | StocksToBuyNow | $5.2387 | $4.68 | 1,530,292 | $7,161,766.56 |
| -10.66% | TGODF | MissionIR | $5.2387 | $4.68 | 1,530,292 | $7,161,766.56 |
| -10.66% | TGODF | QualityStocks | $5.2387 | $4.68 | 1,530,292 | $7,161,766.56 |
| -10.66% | TGODF | CannabisNewsWire | $5.2387 | $4.68 | 1,530,292 | $7,161,766.56 |
| -11.22% | NETE | TraderPower | $5.35 | $4.75 | 150,254 | $713,706.50 |
| -11.22% | NETE | NetworkNewsWire | $5.35 | $4.75 | 150,254 | $713,706.50 |
| -11.22% | NETE | StocksToBuyNow | $5.35 | $4.75 | 150,254 | $713,706.50 |
| -11.22% | NETE | MissionIR | $5.35 | $4.75 | 150,254 | $713,706.50 |
| -11.22% | NETE | QualityStocks | $5.35 | $4.75 | 150,254 | $713,706.50 |
| -11.22% | NETE | CryptoCurrencyWire | $5.35 | $4.75 | 150,254 | $713,706.50 |
| -11.56% | TGOD:CA | NetworkNewsWire | $6.75 | $5.97 | 2,864,390 | $17,100,408.30 |
| -11.56% | TGOD:CA | StocksToBuyNow | $6.75 | $5.97 | 2,864,390 | $17,100,408.30 |
| -11.56% | TGOD:CA | QualityStocks | $6.75 | $5.97 | 2,864,390 | $17,100,408.30 |
| -11.56% | TGOD:CA | CannabisNewsWire | $6.75 | $5.97 | 2,864,390 | $17,100,408.30 |
| -12.47% | FOGCF | PennyStockLocks | $0.2285 | $0.2 | 329,656 | $65,931.20 |
| -12.47% | FOGCF | StockRockandRoll | $0.2285 | $0.2 | 329,656 | $65,931.20 |
| -12.47% | FOGCF | Penny Stock 101 | $0.2285 | $0.2 | 329,656 | $65,931.20 |
| -12.47% | FOGCF | Planet Penny Stocks | $0.2285 | $0.2 | 329,656 | $65,931.20 |
| -12.50% | ASCK | NetworkNewsWire | $0.04 | $0.035 | 100 | $3.50 |
| -12.50% | ASCK | StocksToBuyNow | $0.04 | $0.035 | 100 | $3.50 |
| -12.50% | ASCK | QualityStocks | $0.04 | $0.035 | 100 | $3.50 |
| -16.67% | MOMT | QualityStocks | $1.2 | $1 | 85,426 | $85,426.00 |
| -18.44% | NBEV | QualityStocks | $8.95 | $7.3 | 73,978,210 | $540,040,933.00 |
| -18.44% | NBEV | Schaeffer's | $8.95 | $7.3 | 73,978,210 | $540,040,933.00 |
| -18.44% | NBEV | MarketClub Analysis | $8.95 | $7.3 | 73,978,210 | $540,040,933.00 |
| -35.16% | SFIX | StreetInsider | $44.63 | $28.94 | 39,799,268 | $1,151,790,815.92 |
| -35.16% | SFIX | Schaeffer's | $44.63 | $28.94 | 39,799,268 | $1,151,790,815.92 |
| -57.08% | HOILF | NetworkNewsWire | $0.1123 | $0.0482 | 1,300 | $62.66 |
| -57.08% | HOILF | StocksToBuyNow | $0.1123 | $0.0482 | 1,300 | $62.66 |
| -57.08% | HOILF | QualityStocks | $0.1123 | $0.0482 | 1,300 | $62.66 |
Scroll within table to view more. Click symbol for detailed quote below.