| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 205.73% | PPSI | MarketClub Analysis | $1.57 | $4.8 | 321,675,853 | $1,544,044,094.40 |
| 99.34% | RLLY | QualityStocks | $0.1505 | $0.3 | 1,000 | $300.00 |
| 90.00% | NWYU | QualityStocks | $0.2 | $0.38 | 785 | $298.30 |
| 76.67% | CBBT | QualityStocks | $0.003 | $0.0053 | 68,614,134 | $363,654.91 |
| 54.93% | NEIK | QualityStocks | $0.0071 | $0.011 | 10,000 | $110.00 |
| 50.26% | LTMP | QualityStocks | $0.0193 | $0.029 | 24,680 | $715.72 |
| 47.54% | VGGOF | QualityStocks | $0.122 | $0.18 | 13,870 | $2,496.60 |
| 42.51% | WWR | QualityStocks | $8.28 | $11.8 | 128,109,947 | $1,511,697,374.60 |
| 42.51% | WWR | MarketClub Analysis | $8.28 | $11.8 | 128,109,947 | $1,511,697,374.60 |
| 40.41% | BDIC | QualityStocks | $0.0391 | $0.0549 | 96,729 | $5,310.42 |
| 35.71% | LGMH | PCG Advisory | $0.14 | $0.19 | 43,349 | $8,236.31 |
| 33.33% | GRCK | SmallCapRelations | $0.06 | $0.08 | 29,000 | $2,320.00 |
| 33.33% | GRCK | StocksToBuyNow | $0.06 | $0.08 | 29,000 | $2,320.00 |
| 33.33% | GRCK | NetworkNewsWire | $0.06 | $0.08 | 29,000 | $2,320.00 |
| 33.33% | GRCK | QualityStocks | $0.06 | $0.08 | 29,000 | $2,320.00 |
| 19.77% | TOMZ | QualityStocks | $8.55 | $10.24 | 616,517 | $6,313,134.08 |
| 18.41% | GGBXF | SmallCapRelations | $0.0201 | $0.0238 | 118,287 | $2,815.23 |
| 18.41% | GGBXF | StocksToBuyNow | $0.0201 | $0.0238 | 118,287 | $2,815.23 |
| 18.41% | GGBXF | NetworkNewsWire | $0.0201 | $0.0238 | 118,287 | $2,815.23 |
| 18.41% | GGBXF | QualityStocks | $0.0201 | $0.0238 | 118,287 | $2,815.23 |
| 18.18% | CVGRF | SmallCapRelations | $0.05655 | $0.06683 | 1,889 | $126.24 |
| 18.18% | CVGRF | StocksToBuyNow | $0.05655 | $0.06683 | 1,889 | $126.24 |
| 18.18% | CVGRF | NetworkNewsWire | $0.05655 | $0.06683 | 1,889 | $126.24 |
| 18.18% | CVGRF | QualityStocks | $0.05655 | $0.06683 | 1,889 | $126.24 |
| 16.98% | SGSI | SmallCapRelations | $0.05 | $0.05849 | 99,180 | $5,801.04 |
| 16.98% | SGSI | StocksToBuyNow | $0.05 | $0.05849 | 99,180 | $5,801.04 |
| 16.98% | SGSI | NetworkNewsWire | $0.05 | $0.05849 | 99,180 | $5,801.04 |
| 16.98% | SGSI | QualityStocks | $0.05 | $0.05849 | 99,180 | $5,801.04 |
| 15.38% | NCPCF | QualityStocks | $0.13 | $0.15 | 683,857 | $102,578.55 |
| 14.09% | ENDP | MarketClub Analysis | $3.725 | $4.25 | 18,676,981 | $79,377,169.25 |
| 13.27% | SPI | MarketClub Analysis | $6.86 | $7.77 | 15,655,831 | $121,645,806.87 |
| 11.97% | LDDAF | Penny Stock 101 | $0.071 | $0.0795 | 755,671 | $60,075.84 |
| 11.97% | LDDAF | PennyStockLocks | $0.071 | $0.0795 | 755,671 | $60,075.84 |
| 11.97% | LDDAF | StockRockandRoll | $0.071 | $0.0795 | 755,671 | $60,075.84 |
| 11.97% | LDDAF | Fierce Analyst | $0.071 | $0.0795 | 755,671 | $60,075.84 |
| 11.97% | LDDAF | StockWireNews | $0.071 | $0.0795 | 755,671 | $60,075.84 |
| 11.97% | LDDAF | Small Cap Firm | $0.071 | $0.0795 | 755,671 | $60,075.84 |
| 11.11% | XALL | SmallCapRelations | $0.0135 | $0.015 | 910,211 | $13,653.17 |
| 11.11% | XALL | StocksToBuyNow | $0.0135 | $0.015 | 910,211 | $13,653.17 |
| 11.11% | XALL | NetworkNewsWire | $0.0135 | $0.015 | 910,211 | $13,653.17 |
| 11.11% | XALL | QualityStocks | $0.0135 | $0.015 | 910,211 | $13,653.17 |
| 10.89% | WLDFF | SmallCapRelations | $0.1377 | $0.1527 | 2,306 | $352.13 |
| 10.89% | WLDFF | StocksToBuyNow | $0.1377 | $0.1527 | 2,306 | $352.13 |
| 10.89% | WLDFF | NetworkNewsWire | $0.1377 | $0.1527 | 2,306 | $352.13 |
| 10.89% | WLDFF | QualityStocks | $0.1377 | $0.1527 | 2,306 | $352.13 |
| 10.48% | KAVL | SmallCapRelations | $0.525 | $0.58 | 194,973 | $113,084.34 |
| 10.48% | KAVL | StocksToBuyNow | $0.525 | $0.58 | 194,973 | $113,084.34 |
| 10.48% | KAVL | NetworkNewsWire | $0.525 | $0.58 | 194,973 | $113,084.34 |
| 10.48% | KAVL | QualityStocks | $0.525 | $0.58 | 194,973 | $113,084.34 |
| 10.34% | BE | MarketClub Analysis | $17.7 | $19.53 | 14,957,043 | $292,111,049.79 |
| 9.92% | BKRIY | MarketBeat | $1.865 | $2.05 | 2,053 | $4,208.65 |
| 7.39% | RVP | TradersPro | $7.17 | $7.7 | 656,922 | $5,058,299.40 |
| 6.81% | BILI | MarketClub Analysis | $45.1 | $48.17 | 8,171,961 | $393,643,361.37 |
| 6.54% | AIBRF | MarketBeat | $1.07 | $1.14 | 2,575 | $2,935.50 |
| 6.30% | POLA | MarketClub Analysis | $3.81 | $4.05 | 13,378,953 | $54,184,759.65 |
| 6.06% | BNTX | Trades Of The Day | $80.7 | $85.59 | 5,702,111 | $488,043,680.49 |
| 6.06% | BNTX | MarketClub Analysis | $80.7 | $85.59 | 5,702,111 | $488,043,680.49 |
| 5.88% | CBGL | SmallCapRelations | $0.085 | $0.09 | 335,346 | $30,181.14 |
| 5.88% | CBGL | StocksToBuyNow | $0.085 | $0.09 | 335,346 | $30,181.14 |
| 5.88% | CBGL | NetworkNewsWire | $0.085 | $0.09 | 335,346 | $30,181.14 |
| 5.88% | CBGL | QualityStocks | $0.085 | $0.09 | 335,346 | $30,181.14 |
| 5.85% | OLN | MarketClub Analysis | $13.51 | $14.3 | 5,746,258 | $82,171,489.40 |
| 5.81% | NMRK | MarketClub Analysis | $4.65 | $4.92 | 4,665,369 | $22,953,615.48 |
| 5.33% | BECN | Zacks | $32.66 | $34.4 | 1,125,449 | $38,715,445.60 |
| 5.33% | BECN | MarketBeat | $32.66 | $34.4 | 1,125,449 | $38,715,445.60 |
| 4.86% | ICLK | QualityStocks | $6.79 | $7.12 | 796,500 | $5,671,080.00 |
| 4.69% | FSLY | MarketClub Analysis | $95.91 | $100.41 | 8,458,833 | $849,351,421.53 |
| 4.57% | OPK | MarketClub Analysis | $4.16 | $4.35 | 13,588,441 | $59,109,718.35 |
| 4.47% | ENDV | SmallCapRelations | $0.085 | $0.0888 | 218,127 | $19,369.68 |
| 4.47% | ENDV | StocksToBuyNow | $0.085 | $0.0888 | 218,127 | $19,369.68 |
| 4.47% | ENDV | NetworkNewsWire | $0.085 | $0.0888 | 218,127 | $19,369.68 |
| 4.47% | ENDV | QualityStocks | $0.085 | $0.0888 | 218,127 | $19,369.68 |
| 4.44% | LVVV | SmallCapRelations | $0.0045 | $0.0047 | 6,068,830 | $28,523.50 |
| 4.44% | LVVV | StocksToBuyNow | $0.0045 | $0.0047 | 6,068,830 | $28,523.50 |
| 4.44% | LVVV | NetworkNewsWire | $0.0045 | $0.0047 | 6,068,830 | $28,523.50 |
| 4.44% | LVVV | QualityStocks | $0.0045 | $0.0047 | 6,068,830 | $28,523.50 |
| 4.29% | PBIO | SmallCapRelations | $1.63 | $1.7 | 49,002 | $83,303.40 |
| 4.29% | PBIO | StocksToBuyNow | $1.63 | $1.7 | 49,002 | $83,303.40 |
| 4.29% | PBIO | NetworkNewsWire | $1.63 | $1.7 | 49,002 | $83,303.40 |
| 4.29% | PBIO | QualityStocks | $1.63 | $1.7 | 49,002 | $83,303.40 |
| 4.07% | TWLO | MarketClub Analysis | $283 | $294.51 | 5,679,812 | $1,672,761,432.12 |
| 3.72% | SE | Wealth Insider Alert | $157.58 | $163.44 | 5,642,679 | $922,239,455.76 |
| 3.72% | SE | MarketBeat | $157.58 | $163.44 | 5,642,679 | $922,239,455.76 |
| 3.70% | SGLB | SmallCapRelations | $2.16 | $2.24 | 1,524,924 | $3,415,829.76 |
| 3.70% | SGLB | StocksToBuyNow | $2.16 | $2.24 | 1,524,924 | $3,415,829.76 |
| 3.70% | SGLB | NetworkNewsWire | $2.16 | $2.24 | 1,524,924 | $3,415,829.76 |
| 3.70% | SGLB | QualityStocks | $2.16 | $2.24 | 1,524,924 | $3,415,829.76 |
| 3.57% | NEO | Wealth Insider Alert | $37.23 | $38.56 | 749,486 | $28,900,180.16 |
| 3.57% | VPRB | SmallCapRelations | $0.021 | $0.02175 | 22,216 | $483.20 |
| 3.57% | VPRB | StocksToBuyNow | $0.021 | $0.02175 | 22,216 | $483.20 |
| 3.57% | VPRB | NetworkNewsWire | $0.021 | $0.02175 | 22,216 | $483.20 |
| 3.57% | VPRB | QualityStocks | $0.021 | $0.02175 | 22,216 | $483.20 |
| 3.30% | POAI | SmallCapRelations | $0.7551 | $0.78 | 452,592 | $353,021.76 |
| 3.30% | POAI | StocksToBuyNow | $0.7551 | $0.78 | 452,592 | $353,021.76 |
| 3.30% | POAI | NetworkNewsWire | $0.7551 | $0.78 | 452,592 | $353,021.76 |
| 3.30% | POAI | QualityStocks | $0.7551 | $0.78 | 452,592 | $353,021.76 |
| 3.24% | CNK | Schaeffer's | $8.33 | $8.6 | 20,252,525 | $174,171,715.00 |
| 3.22% | LSPD | MarketBeat | $32.32 | $33.36 | 446,023 | $14,879,327.28 |
| 3.15% | VC | MarketBeat | $73.31 | $75.62 | 466,274 | $35,259,639.88 |
| 3.11% | PLUG | Schaeffer's | $15.74 | $16.23 | 43,962,997 | $713,519,441.31 |
| 2.94% | CYAP | Penny Pick Finders | $0.34 | $0.35 | 1,132 | $396.20 |
| 2.94% | MMEDF | QualityStocks | $0.68 | $0.7 | 5,820,092 | $4,074,064.40 |
| 2.94% | MMEDF | Trades Of The Day | $0.68 | $0.7 | 5,820,092 | $4,074,064.40 |
| 2.92% | BCS | Trades Of The Day | $5.13 | $5.28 | 6,082,454 | $32,115,357.12 |
| 2.92% | BCS | MarketBeat | $5.13 | $5.28 | 6,082,454 | $32,115,357.12 |
| 2.90% | LEA | MarketBeat | $119.91 | $123.39 | 1,090,138 | $134,512,127.82 |
| 2.68% | ETST | SmallCapRelations | $0.028 | $0.02875 | 130,097 | $3,740.29 |
| 2.68% | ETST | StocksToBuyNow | $0.028 | $0.02875 | 130,097 | $3,740.29 |
| 2.68% | ETST | NetworkNewsWire | $0.028 | $0.02875 | 130,097 | $3,740.29 |
| 2.68% | ETST | QualityStocks | $0.028 | $0.02875 | 130,097 | $3,740.29 |
| 2.53% | EDNMY | Trades Of The Day | $23.36 | $23.95 | 13,178 | $315,613.10 |
| 2.53% | EDNMY | MarketBeat | $23.36 | $23.95 | 13,178 | $315,613.10 |
| 2.34% | JOE | Trades Of The Day | $24.34 | $24.91 | 577,470 | $14,384,777.70 |
| 2.30% | AR | MarketClub Analysis | $3.04 | $3.11 | 9,596,364 | $29,844,692.04 |
| 2.21% | OSUR | TradersPro | $13.825 | $14.13 | 1,772,948 | $25,051,755.24 |
| 2.18% | BMO | Trades Of The Day | $59.12 | $60.41 | 883,939 | $53,398,754.99 |
| 2.18% | BMO | MarketBeat | $59.12 | $60.41 | 883,939 | $53,398,754.99 |
| 2.11% | PCG | MarketClub Analysis | $9.94 | $10.15 | 40,086,543 | $406,878,411.45 |
| 2.11% | SHRMF | SmallCapRelations | $0.41 | $0.41864 | 447,993 | $187,547.79 |
| 2.11% | SHRMF | StocksToBuyNow | $0.41 | $0.41864 | 447,993 | $187,547.79 |
| 2.11% | SHRMF | NetworkNewsWire | $0.41 | $0.41864 | 447,993 | $187,547.79 |
| 2.11% | SHRMF | QualityStocks | $0.41 | $0.41864 | 447,993 | $187,547.79 |
| 2.10% | ESI | MarketClub Analysis | $11.42 | $11.66 | 7,715,475 | $89,962,438.50 |
| 2.00% | SEAS | MarketBeat | $20.54 | $20.95 | 2,176,929 | $45,606,662.55 |
| 1.99% | QGEN | Trades Of The Day | $53.2 | $54.26 | 1,728,052 | $93,764,101.52 |
| 1.99% | QGEN | MarketBeat | $53.2 | $54.26 | 1,728,052 | $93,764,101.52 |
| 1.95% | AWH | TradersPro | $3.07 | $3.13 | 516,462 | $1,616,526.06 |
| 1.90% | XPO | The Online Investor | $93.48 | $95.26 | 2,215,891 | $211,085,776.66 |
| 1.79% | SING | SmallCapRelations | $0.0028 | $0.00285 | 4,981,904 | $14,198.43 |
| 1.79% | SING | StocksToBuyNow | $0.0028 | $0.00285 | 4,981,904 | $14,198.43 |
| 1.79% | SING | NetworkNewsWire | $0.0028 | $0.00285 | 4,981,904 | $14,198.43 |
| 1.79% | SING | QualityStocks | $0.0028 | $0.00285 | 4,981,904 | $14,198.43 |
| 1.76% | KELYA | Zacks | $17.6 | $17.91 | 203,331 | $3,641,658.21 |
| 1.63% | SFTBY | Kiplinger Today | $31.98 | $32.5 | 455,947 | $14,818,277.50 |
| 1.59% | VEON | MarketBeat | $1.26 | $1.28 | 4,694,543 | $6,009,015.04 |
| 1.59% | FCEL | Schaeffer's | $1.89 | $1.92 | 30,003,381 | $57,606,491.52 |
| 1.53% | FISV | MarketBeat | $100.82 | $102.36 | 4,581,510 | $468,963,363.60 |
| 1.45% | CNPOF | SmallCapRelations | $0.5175 | $0.525 | 6,350 | $3,333.75 |
| 1.45% | CNPOF | StocksToBuyNow | $0.5175 | $0.525 | 6,350 | $3,333.75 |
| 1.45% | CNPOF | NetworkNewsWire | $0.5175 | $0.525 | 6,350 | $3,333.75 |
| 1.45% | CNPOF | QualityStocks | $0.5175 | $0.525 | 6,350 | $3,333.75 |
| 1.43% | BABA | Kiplinger Today | $288.27 | $292.39 | 15,860,391 | $4,637,419,724.49 |
| 1.43% | BABA | MarketClub Analysis | $288.27 | $292.39 | 15,860,391 | $4,637,419,724.49 |
| 1.36% | BRKS | InvestorPlace | $49.22 | $49.89 | 484,495 | $24,171,455.55 |
| 1.35% | MRVL | Schaeffer's | $41.52 | $42.08 | 9,376,453 | $394,561,142.24 |
| 1.30% | CRTD | SmallCapRelations | $2.7 | $2.735 | 12,136 | $33,191.96 |
| 1.30% | CRTD | StocksToBuyNow | $2.7 | $2.735 | 12,136 | $33,191.96 |
| 1.30% | CRTD | NetworkNewsWire | $2.7 | $2.735 | 12,136 | $33,191.96 |
| 1.30% | CRTD | QualityStocks | $2.7 | $2.735 | 12,136 | $33,191.96 |
| 1.18% | PCRFY | InvestorPlace | $8.505 | $8.605 | 337,029 | $2,900,134.55 |
| 1.15% | LTHM | Schaeffer's | $11.29 | $11.42 | 19,792,572 | $226,031,172.24 |
| 1.15% | LTHM | MarketClub Analysis | $11.29 | $11.42 | 19,792,572 | $226,031,172.24 |
| 1.13% | ARAY | InvestorPlace | $2.65 | $2.68 | 1,551,402 | $4,157,757.36 |
| 1.05% | CRK | Zacks | $4.77 | $4.82 | 2,586,965 | $12,469,171.30 |
| 1.03% | EXC | Schaeffer's | $36.79 | $37.17 | 5,710,893 | $212,273,892.81 |
| 1.02% | MSGE | MarketBeat | $69.59 | $70.3 | 244,465 | $17,185,889.50 |
| 0.99% | PCSA | SmallCapRelations | $4.04 | $4.0801 | 84,959 | $346,641.22 |
| 0.99% | PCSA | StocksToBuyNow | $4.04 | $4.0801 | 84,959 | $346,641.22 |
| 0.99% | PCSA | NetworkNewsWire | $4.04 | $4.0801 | 84,959 | $346,641.22 |
| 0.99% | PCSA | QualityStocks | $4.04 | $4.0801 | 84,959 | $346,641.22 |
| 0.98% | CLX | The Online Investor | $209.11 | $211.15 | 996,750 | $210,463,762.50 |
| 0.96% | HRB | Trades Of The Day | $16.64 | $16.8 | 3,261,180 | $54,787,824.00 |
| 0.96% | LGND | MarketBeat | $100.26 | $101.22 | 358,578 | $36,295,265.16 |
| 0.94% | TSE | Trades Of The Day | $27.52 | $27.78 | 731,718 | $20,327,126.04 |
| 0.94% | TSE | MarketBeat | $27.52 | $27.78 | 731,718 | $20,327,126.04 |
| 0.94% | WST | TradersPro | $287.64 | $290.33 | 722,692 | $209,819,168.36 |
| 0.92% | LSI | MarketBeat | $112.63 | $113.67 | 768,822 | $87,391,996.74 |
| 0.92% | RPRX | Kiplinger Today | $43.4 | $43.8 | 1,111,021 | $48,662,719.80 |
| 0.90% | BIOYF | QualityStocks | $5.1142 | $5.16 | 922 | $4,757.52 |
| 0.85% | AVAV | InvestorPlace | $63.55 | $64.09 | 167,206 | $10,716,232.54 |
| 0.83% | CME | Kiplinger Today | $166.94 | $168.33 | 1,754,728 | $295,373,364.24 |
| 0.81% | TANH | TradersPro | $2.47 | $2.49 | 751,893 | $1,872,213.57 |
| 0.81% | TAK | The Online Investor | $17.33 | $17.47 | 1,228,670 | $21,464,864.90 |
| 0.71% | DGX | The Online Investor | $115.39 | $116.21 | 819,471 | $95,230,724.91 |
| 0.69% | DLR | Kiplinger Today | $151.98 | $153.03 | 1,222,159 | $187,026,991.77 |
| 0.69% | GPOR | Zacks | $0.5363 | $0.54 | 12,408,489 | $6,700,584.06 |
| 0.69% | NVDA | Kiplinger Today | $545.7 | $549.46 | 19,610,496 | $10,775,183,132.16 |
| 0.69% | NVDA | MarketClub Analysis | $545.7 | $549.46 | 19,610,496 | $10,775,183,132.16 |
| 0.69% | NVDA | The Online Investor | $545.7 | $549.46 | 19,610,496 | $10,775,183,132.16 |
| 0.68% | LCUT | Zacks | $10.31 | $10.38 | 19,511 | $202,524.18 |
| 0.66% | FXI | Schaeffer's | $42.19 | $42.47 | 24,759,464 | $1,051,534,436.08 |
| 0.61% | TCEHY | Kiplinger Today | $68.39 | $68.81 | 3,583,313 | $246,567,767.53 |
| 0.61% | DPZ | Schaeffer's | $424.94 | $427.53 | 646,932 | $276,582,837.96 |
| 0.53% | ENPH | MarketClub Analysis | $98.05 | $98.57 | 5,770,036 | $568,752,448.52 |
| 0.47% | KFRC | Zacks | $34.08 | $34.24 | 82,461 | $2,823,464.64 |
| 0.46% | HAFC | MarketBeat | $8.69 | $8.73 | 150,359 | $1,312,634.07 |
| 0.45% | PLAY | Schaeffer's | $15.39 | $15.46 | 5,560,902 | $85,971,544.92 |
| 0.45% | SPB | Zacks | $59.66 | $59.93 | 312,698 | $18,739,991.14 |
| 0.43% | JNCE | TradersPro | $9.21 | $9.25 | 370,596 | $3,428,013.00 |
| 0.40% | AWK | Kiplinger Today | $151.89 | $152.49 | 718,351 | $109,541,343.99 |
| 0.39% | RHP | Wealth Insider Alert | $38.6 | $38.75 | 422,051 | $16,354,476.25 |
| 0.39% | SRAX | SmallCapRelations | $2.59 | $2.6 | 45,423 | $118,099.80 |
| 0.39% | SRAX | StocksToBuyNow | $2.59 | $2.6 | 45,423 | $118,099.80 |
| 0.39% | SRAX | NetworkNewsWire | $2.59 | $2.6 | 45,423 | $118,099.80 |
| 0.39% | SRAX | QualityStocks | $2.59 | $2.6 | 45,423 | $118,099.80 |
| 0.32% | SPWR | Schaeffer's | $15.56 | $15.61 | 14,806,604 | $231,131,088.44 |
| 0.32% | SPWR | MarketClub Analysis | $15.56 | $15.61 | 14,806,604 | $231,131,088.44 |
| 0.31% | KMB | Kiplinger Today | $149.53 | $150 | 1,626,501 | $243,975,150.00 |
| 0.31% | CERN | Kiplinger Today | $71.76 | $71.98 | 1,336,947 | $96,233,445.06 |
| 0.30% | FRPT | InvestorPlace | $116.23 | $116.58 | 294,589 | $34,343,185.62 |
| 0.30% | SEIC | MarketBeat | $53.16 | $53.32 | 698,143 | $37,224,984.76 |
| 0.30% | MYOK | QualityStocks | $220.34 | $221 | 9,438,548 | $2,085,919,108.00 |
| 0.30% | MYOK | MarketBeat | $220.34 | $221 | 9,438,548 | $2,085,919,108.00 |
| 0.27% | CMG | Kiplinger Today | $1253.01 | $1256.41 | 469,810 | $590,273,982.10 |
| 0.27% | GLW | Top Pros' Top Picks | $33.53 | $33.62 | 5,328,801 | $179,154,289.62 |
| 0.27% | GLW | MarketClub Analysis | $33.53 | $33.62 | 5,328,801 | $179,154,289.62 |
| 0.25% | MO | The Online Investor | $39.5 | $39.6 | 6,555,760 | $259,608,096.00 |
| 0.25% | HMC | Zacks | $24.42 | $24.48 | 597,198 | $14,619,407.04 |
| 0.16% | PG | Kiplinger Today | $139.39 | $139.61 | 6,042,878 | $843,646,197.58 |
| 0.14% | T | The Online Investor | $28.67 | $28.71 | 39,162,573 | $1,124,357,470.83 |
| 0.14% | NSANY | Zacks | $7.26 | $7.27 | 134,754 | $979,661.58 |
| 0.10% | SPCE | MarketClub Analysis | $21.01 | $21.03 | 23,874,519 | $502,081,134.57 |
| 0.08% | MAT | MarketClub Analysis | $12.24 | $12.25 | 5,027,450 | $61,586,262.50 |
| 0.03% | GBT | MarketBeat | $61.79 | $61.81 | 907,690 | $56,104,318.90 |
| 0.02% | NTAP | Trades Of The Day | $43.35 | $43.36 | 1,662,752 | $72,096,926.72 |
| 0.00% | STMP | Wealth Insider Alert | $265.52 | $265.53 | 326,623 | $86,728,205.19 |
| 0.00% | MCOA | SmallCapRelations | $0.00095 | $0.00095 | 55,073,177 | $52,319.52 |
| 0.00% | MCOA | StocksToBuyNow | $0.00095 | $0.00095 | 55,073,177 | $52,319.52 |
| 0.00% | MCOA | NetworkNewsWire | $0.00095 | $0.00095 | 55,073,177 | $52,319.52 |
| 0.00% | MCOA | QualityStocks | $0.00095 | $0.00095 | 55,073,177 | $52,319.52 |
| 0.00% | SGMD | SmallCapRelations | $0.0015 | $0.0015 | 20,888,771 | $31,333.16 |
| 0.00% | SGMD | StocksToBuyNow | $0.0015 | $0.0015 | 20,888,771 | $31,333.16 |
| 0.00% | SGMD | NetworkNewsWire | $0.0015 | $0.0015 | 20,888,771 | $31,333.16 |
| 0.00% | SGMD | QualityStocks | $0.0015 | $0.0015 | 20,888,771 | $31,333.16 |
| 0.00% | SGMD | CBDWire | $0.0015 | $0.0015 | 20,888,771 | $31,333.16 |
| 0.00% | QPRC | SmallCapRelations | $0.0058 | $0.0058 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.0058 | $0.0058 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.0058 | $0.0058 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.0058 | $0.0058 | 0 | $0.0000 |
| 0.00% | NBDR | SmallCapRelations | $0.01 | $0.01 | 43,376 | $433.76 |
| 0.00% | NBDR | StocksToBuyNow | $0.01 | $0.01 | 43,376 | $433.76 |
| 0.00% | NBDR | NetworkNewsWire | $0.01 | $0.01 | 43,376 | $433.76 |
| 0.00% | NBDR | QualityStocks | $0.01 | $0.01 | 43,376 | $433.76 |
| 0.00% | IONKF | SmallCapRelations | $0.0101 | $0.0101 | 0 | $0.0000 |
| 0.00% | IONKF | StocksToBuyNow | $0.0101 | $0.0101 | 0 | $0.0000 |
| 0.00% | IONKF | NetworkNewsWire | $0.0101 | $0.0101 | 0 | $0.0000 |
| 0.00% | IONKF | QualityStocks | $0.0101 | $0.0101 | 0 | $0.0000 |
| 0.00% | ORHB | SmallCapRelations | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ORHB | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | GSRX | QualityStocks | $0.0352 | $0.0352 | 0 | $0.0000 |
| 0.00% | SYATF | SmallCapRelations | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | StocksToBuyNow | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | NetworkNewsWire | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | SYATF | QualityStocks | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | SSFT | QualityStocks | $0.08 | $0.08 | 252,026 | $20,162.08 |
| 0.00% | KGS:CA | SmallCapRelations | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | StocksToBuyNow | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.125 | $0.125 | 0 | $0.0000 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.125 | $0.125 | 0 | $0.0000 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.125 | $0.125 | 0 | $0.0000 |
| 0.00% | ISGI:CA | QualityStocks | $0.125 | $0.125 | 0 | $0.0000 |
| 0.00% | PWWBF | SmallCapRelations | $0.1494 | $0.1494 | 1 | $0.15 |
| 0.00% | PWWBF | StocksToBuyNow | $0.1494 | $0.1494 | 1 | $0.15 |
| 0.00% | PWWBF | NetworkNewsWire | $0.1494 | $0.1494 | 1 | $0.15 |
| 0.00% | PWWBF | QualityStocks | $0.1494 | $0.1494 | 1 | $0.15 |
| 0.00% | ATUMF | SmallCapRelations | $0.215 | $0.215 | 0 | $0.0000 |
| 0.00% | ATUMF | StocksToBuyNow | $0.215 | $0.215 | 0 | $0.0000 |
| 0.00% | ATUMF | NetworkNewsWire | $0.215 | $0.215 | 0 | $0.0000 |
| 0.00% | ATUMF | QualityStocks | $0.215 | $0.215 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $0.7 | $0.7 | 0 | $0.0000 |
| 0.00% | GMDMF | Trades Of The Day | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | GMDMF | MarketBeat | $0.8 | $0.8 | 0 | $0.0000 |
| 0.00% | GRYN | SmallCapRelations | $0.9 | $0.9 | 6,188 | $5,569.20 |
| 0.00% | GRYN | StocksToBuyNow | $0.9 | $0.9 | 6,188 | $5,569.20 |
| 0.00% | GRYN | NetworkNewsWire | $0.9 | $0.9 | 6,188 | $5,569.20 |
| 0.00% | GRYN | QualityStocks | $0.9 | $0.9 | 6,188 | $5,569.20 |
| 0.00% | BRLGF | MarketBeat | $0.9778 | $0.9778 | 0 | $0.0000 |
| 0.00% | PHGUF | QualityStocks | $1.15 | $1.15 | 879 | $1,010.85 |
| 0.00% | MOXC | BeatPennyStocks | $1.2 | $1.2 | 345,018 | $414,021.60 |
| 0.00% | MOXC | Damn Good Penny Picks | $1.2 | $1.2 | 345,018 | $414,021.60 |
| 0.00% | MOXC | Penny Picks | $1.2 | $1.2 | 345,018 | $414,021.60 |
| 0.00% | SGTM | SmallCapRelations | $1.35 | $1.35 | 770 | $1,039.50 |
| 0.00% | SGTM | StocksToBuyNow | $1.35 | $1.35 | 770 | $1,039.50 |
| 0.00% | SGTM | NetworkNewsWire | $1.35 | $1.35 | 770 | $1,039.50 |
| 0.00% | SGTM | QualityStocks | $1.35 | $1.35 | 770 | $1,039.50 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | ACPGF | QualityStocks | $2.55 | $2.55 | 300 | $765.00 |
| 0.00% | FCREY | MarketBeat | $5.26 | $5.26 | 0 | $0.0000 |
| 0.00% | IPWR | TradersPro | $6.49 | $6.49 | 50,624 | $328,549.76 |
| 0.00% | PBBGF | MarketBeat | $6.8501 | $6.8501 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | YUGVF | Trades Of The Day | $11.359 | $11.359 | 0 | $0.0000 |
| 0.00% | YUGVF | MarketBeat | $11.359 | $11.359 | 0 | $0.0000 |
| 0.00% | KIM | Top Pros' Top Picks | $11.95 | $11.95 | 4,605,333 | $55,033,729.35 |
| 0.00% | KKWFF | Trades Of The Day | $19.55 | $19.55 | 0 | $0.0000 |
| 0.00% | AAALF | MarketBeat | $20.7758 | $20.7758 | 0 | $0.0000 |
| 0.00% | HRNNF | MarketBeat | $21.8241 | $21.8241 | 40 | $872.96 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | ADRZF | MarketBeat | $32.8 | $32.8 | 0 | $0.0000 |
| 0.00% | CSCO | Trades Of The Day | $38.57 | $38.57 | 28,430,813 | $1,096,576,457.41 |
| 0.00% | AMTD | MarketClub Analysis | $39.97 | $39.97 | 0 | $0.0000 |
| 0.00% | MNTA | Wealth Insider Alert | $52.48 | $52.48 | 0 | $0.0000 |
| 0.00% | UBLXF | MarketBeat | $54.85 | $54.85 | 0 | $0.0000 |
| -0.03% | IBM | Kiplinger Today | $122.01 | $121.97 | 3,872,265 | $472,300,162.05 |
| -0.03% | IBM | The Street | $122.01 | $121.97 | 3,872,265 | $472,300,162.05 |
| -0.05% | BNS | MarketBeat | $42.02 | $42 | 1,756,889 | $73,789,338.00 |
| -0.06% | KLAC | Kiplinger Today | $199.95 | $199.83 | 1,278,751 | $255,532,812.33 |
| -0.06% | COST | Kiplinger Today | $358.58 | $358.35 | 2,760,443 | $989,204,749.05 |
| -0.06% | COST | InvestorPlace | $358.58 | $358.35 | 2,760,443 | $989,204,749.05 |
| -0.06% | COST | MarketBeat | $358.58 | $358.35 | 2,760,443 | $989,204,749.05 |
| -0.08% | ORCL | Kiplinger Today | $59.56 | $59.51 | 9,743,637 | $579,843,837.87 |
| -0.09% | TAP | The Online Investor | $34.95 | $34.92 | 2,290,640 | $79,989,148.80 |
| -0.13% | MSGS | MarketBeat | $149.08 | $148.89 | 147,878 | $22,017,555.42 |
| -0.14% | BAX | Kiplinger Today | $80.57 | $80.46 | 2,565,484 | $206,418,842.64 |
| -0.16% | TXN | Kiplinger Today | $144.08 | $143.85 | 3,418,781 | $491,791,646.85 |
| -0.17% | IVZ | MarketClub Analysis | $11.87 | $11.85 | 6,829,138 | $80,925,285.30 |
| -0.18% | SYNH | Trades Of The Day | $56.71 | $56.61 | 557,302 | $31,548,866.22 |
| -0.18% | SYNH | MarketBeat | $56.71 | $56.61 | 557,302 | $31,548,866.22 |
| -0.18% | KRE | Schaeffer's | $38.48 | $38.41 | 17,276,807 | $663,602,156.87 |
| -0.19% | INMB | SmallCapRelations | $10.65 | $10.63 | 76,649 | $814,778.87 |
| -0.19% | INMB | StocksToBuyNow | $10.65 | $10.63 | 76,649 | $814,778.87 |
| -0.19% | INMB | NetworkNewsWire | $10.65 | $10.63 | 76,649 | $814,778.87 |
| -0.19% | INMB | QualityStocks | $10.65 | $10.63 | 76,649 | $814,778.87 |
| -0.19% | KZR | TradersPro | $5.17 | $5.16 | 160,854 | $830,006.64 |
| -0.19% | AMTB | MarketBeat | $10.32 | $10.3 | 23,327 | $240,268.10 |
| -0.19% | CS | MarketBeat | $10.32 | $10.3 | 2,938,302 | $30,264,510.60 |
| -0.20% | NKE | The Street | $127.91 | $127.65 | 5,978,001 | $763,091,827.65 |
| -0.24% | GNRC | MarketBeat | $207.86 | $207.37 | 1,168,497 | $242,311,222.89 |
| -0.24% | AIG | Kiplinger Today | $29.05 | $28.98 | 8,161,497 | $236,520,183.06 |
| -0.25% | HSII | Zacks | $20.27 | $20.22 | 274,826 | $5,556,981.72 |
| -0.29% | GD | Kiplinger Today | $142.73 | $142.31 | 1,347,473 | $191,758,882.63 |
| -0.31% | DTGI | QualityStocks | $0.0649 | $0.0647 | 460,978 | $29,825.28 |
| -0.32% | MMM | The Online Investor | $162.75 | $162.23 | 2,022,103 | $328,045,769.69 |
| -0.32% | MMM | The Street | $162.75 | $162.23 | 2,022,103 | $328,045,769.69 |
| -0.34% | VZ | The Online Investor | $59.66 | $59.46 | 12,524,942 | $744,733,051.32 |
| -0.35% | GS | Kiplinger Today | $201.8 | $201.09 | 2,833,119 | $569,711,899.71 |
| -0.35% | GS | The Street | $201.8 | $201.09 | 2,833,119 | $569,711,899.71 |
| -0.36% | EPD | Kiplinger Today | $16.45 | $16.39 | 8,629,896 | $141,443,995.44 |
| -0.37% | LRCX | Kiplinger Today | $342.23 | $340.98 | 1,425,129 | $485,940,486.42 |
| -0.38% | FHN | MarketClub Analysis | $10.4 | $10.36 | 5,967,302 | $61,821,248.72 |
| -0.42% | DG | Kiplinger Today | $213.19 | $212.29 | 1,670,258 | $354,579,070.82 |
| -0.42% | RRC | Zacks | $7.06 | $7.03 | 6,828,177 | $48,002,084.31 |
| -0.44% | K | Kiplinger Today | $65.45 | $65.16 | 1,374,879 | $89,587,115.64 |
| -0.45% | AAP | MarketBeat | $155.86 | $155.16 | 837,176 | $129,896,228.16 |
| -0.56% | GNPX | SmallCapRelations | $3.54 | $3.52 | 409,590 | $1,441,756.80 |
| -0.56% | GNPX | StocksToBuyNow | $3.54 | $3.52 | 409,590 | $1,441,756.80 |
| -0.56% | GNPX | NetworkNewsWire | $3.54 | $3.52 | 409,590 | $1,441,756.80 |
| -0.56% | GNPX | QualityStocks | $3.54 | $3.52 | 409,590 | $1,441,756.80 |
| -0.57% | F | Zacks | $7.02 | $6.98 | 78,203,805 | $545,862,558.90 |
| -0.57% | F | Trades Of The Day | $7.02 | $6.98 | 78,203,805 | $545,862,558.90 |
| -0.57% | IBN | MarketClub Analysis | $10.45 | $10.39 | 9,058,878 | $94,121,742.42 |
| -0.58% | ACI | MarketBeat | $13.9 | $13.82 | 1,852,014 | $25,594,833.48 |
| -0.58% | AVGO | Kiplinger Today | $366.1 | $363.98 | 1,667,193 | $606,824,908.14 |
| -0.58% | AVGO | The Online Investor | $366.1 | $363.98 | 1,667,193 | $606,824,908.14 |
| -0.58% | FR | Kiplinger Today | $42.92 | $42.67 | 760,043 | $32,431,034.81 |
| -0.59% | MU | Kiplinger Today | $47.6 | $47.32 | 17,926,198 | $848,267,689.36 |
| -0.60% | BIP | Kiplinger Today | $48.32 | $48.03 | 162,289 | $7,794,740.67 |
| -0.60% | SIEGY | MarketBeat | $69.64 | $69.22 | 172,186 | $11,918,714.92 |
| -0.60% | CHNG | Kiplinger Today | $14.92 | $14.83 | 1,649,413 | $24,460,794.79 |
| -0.62% | INTC | Kiplinger Today | $51.69 | $51.37 | 25,642,790 | $1,317,270,122.30 |
| -0.62% | INTC | InvestorPlace | $51.69 | $51.37 | 25,642,790 | $1,317,270,122.30 |
| -0.67% | VRSN | Kiplinger Today | $203.45 | $202.09 | 587,723 | $118,772,941.07 |
| -0.67% | NNGRY | MarketBeat | $19.41 | $19.28 | 16,856 | $324,983.68 |
| -0.73% | COG | Zacks | $17.74 | $17.61 | 3,715,880 | $65,436,646.80 |
| -0.74% | EXR | MarketBeat | $112.79 | $111.95 | 1,716,163 | $192,124,447.85 |
| -0.76% | IQV | Kiplinger Today | $160.62 | $159.4 | 472,907 | $75,381,375.80 |
| -0.76% | XLNX | Kiplinger Today | $104.74 | $103.94 | 1,386,092 | $144,070,402.48 |
| -0.78% | CI | Kiplinger Today | $172.22 | $170.88 | 1,478,247 | $252,602,847.36 |
| -0.79% | NTRS | Trades Of The Day | $80.83 | $80.19 | 1,034,627 | $82,966,739.13 |
| -0.81% | QCOM | Kiplinger Today | $120.52 | $119.54 | 7,636,963 | $912,922,557.02 |
| -0.81% | QCOM | MarketClub Analysis | $120.52 | $119.54 | 7,636,963 | $912,922,557.02 |
| -0.82% | TLK | Trades Of The Day | $18.36 | $18.21 | 539,081 | $9,816,665.01 |
| -0.82% | TLK | MarketBeat | $18.36 | $18.21 | 539,081 | $9,816,665.01 |
| -0.82% | TPR | MarketClub Analysis | $16.97 | $16.83 | 7,422,894 | $124,927,306.02 |
| -0.83% | WMT | Kiplinger Today | $141.8 | $140.63 | 7,158,481 | $1,006,697,183.03 |
| -0.83% | WMT | Trades Of The Day | $141.8 | $140.63 | 7,158,481 | $1,006,697,183.03 |
| -0.83% | NXPI | Kiplinger Today | $132 | $130.9 | 2,187,538 | $286,348,724.20 |
| -0.88% | MCD | Kiplinger Today | $226.07 | $224.09 | 2,453,627 | $549,833,274.43 |
| -0.88% | MCD | The Online Investor | $226.07 | $224.09 | 2,453,627 | $549,833,274.43 |
| -0.88% | BAM | Kiplinger Today | $34.18 | $33.88 | 2,136,473 | $72,383,705.24 |
| -0.88% | EAWD | QualityStocks | $0.17 | $0.1685 | 28,594 | $4,818.09 |
| -0.89% | KO | Kiplinger Today | $49.38 | $48.94 | 10,077,431 | $493,189,473.14 |
| -0.89% | KO | Schaeffer's | $49.38 | $48.94 | 10,077,431 | $493,189,473.14 |
| -0.91% | ST | MarketBeat | $45.91 | $45.49 | 1,125,988 | $51,221,194.12 |
| -0.92% | YGYI | SmallCapRelations | $0.5451 | $0.5401 | 58,419 | $31,552.10 |
| -0.92% | YGYI | StocksToBuyNow | $0.5451 | $0.5401 | 58,419 | $31,552.10 |
| -0.92% | YGYI | NetworkNewsWire | $0.5451 | $0.5401 | 58,419 | $31,552.10 |
| -0.92% | YGYI | QualityStocks | $0.5451 | $0.5401 | 58,419 | $31,552.10 |
| -0.93% | OGI | SmallCapRelations | $1.07 | $1.06 | 2,698,513 | $2,860,423.78 |
| -0.93% | OGI | StocksToBuyNow | $1.07 | $1.06 | 2,698,513 | $2,860,423.78 |
| -0.93% | OGI | NetworkNewsWire | $1.07 | $1.06 | 2,698,513 | $2,860,423.78 |
| -0.93% | OGI | QualityStocks | $1.07 | $1.06 | 2,698,513 | $2,860,423.78 |
| -0.96% | PQEFF | SmallCapRelations | $0.0458 | $0.04536 | 386,674 | $17,539.53 |
| -0.96% | PQEFF | StocksToBuyNow | $0.0458 | $0.04536 | 386,674 | $17,539.53 |
| -0.96% | PQEFF | NetworkNewsWire | $0.0458 | $0.04536 | 386,674 | $17,539.53 |
| -0.96% | PQEFF | QualityStocks | $0.0458 | $0.04536 | 386,674 | $17,539.53 |
| -0.98% | SBOW | Zacks | $4.08 | $4.04 | 108,271 | $437,414.84 |
| -0.99% | LPTX | QualityStocks | $2.02 | $2 | 269,592 | $539,184.00 |
| -1.00% | ZMTP | QualityStocks | $2 | $1.98 | 19,086 | $37,790.28 |
| -1.01% | FITB | MarketClub Analysis | $22.75 | $22.52 | 6,100,567 | $137,384,768.84 |
| -1.02% | BAC | Kiplinger Today | $24.62 | $24.37 | 67,541,135 | $1,645,977,459.95 |
| -1.02% | TFC | MarketClub Analysis | $41.24 | $40.82 | 5,845,833 | $238,626,903.06 |
| -1.03% | NOC | MarketBeat | $312.18 | $308.97 | 1,149,243 | $355,081,609.71 |
| -1.03% | JPM | Kiplinger Today | $99.04 | $98.02 | 19,220,440 | $1,883,987,528.80 |
| -1.03% | JPM | Trades Of The Day | $99.04 | $98.02 | 19,220,440 | $1,883,987,528.80 |
| -1.04% | XOM | Schaeffer's | $33.74 | $33.39 | 26,731,758 | $892,573,399.62 |
| -1.06% | TMO | The Online Investor | $450.67 | $445.89 | 1,198,066 | $534,205,648.74 |
| -1.07% | STAY | Kiplinger Today | $12.2 | $12.07 | 1,039,719 | $12,549,408.33 |
| -1.07% | ACWI | Schaeffer's | $81.23 | $80.36 | 3,955,986 | $317,903,034.96 |
| -1.08% | CNSP | SmallCapRelations | $1.85 | $1.83 | 11,117 | $20,344.11 |
| -1.08% | CNSP | StocksToBuyNow | $1.85 | $1.83 | 11,117 | $20,344.11 |
| -1.08% | CNSP | NetworkNewsWire | $1.85 | $1.83 | 11,117 | $20,344.11 |
| -1.08% | CNSP | QualityStocks | $1.85 | $1.83 | 11,117 | $20,344.11 |
| -1.10% | OTIS | Kiplinger Today | $64.54 | $63.83 | 2,106,970 | $134,487,895.10 |
| -1.11% | C | Kiplinger Today | $44.91 | $44.41 | 29,505,859 | $1,310,355,198.19 |
| -1.12% | CL | Kiplinger Today | $78.42 | $77.54 | 2,640,967 | $204,780,581.18 |
| -1.12% | RSG | Kiplinger Today | $93.53 | $92.48 | 1,008,449 | $93,261,363.52 |
| -1.12% | ON | MarketClub Analysis | $23.15 | $22.89 | 5,289,035 | $121,066,011.15 |
| -1.14% | ARE | The Online Investor | $167 | $165.1 | 630,008 | $104,014,320.80 |
| -1.14% | JKS | MarketClub Analysis | $48.32 | $47.77 | 8,761,197 | $418,522,380.69 |
| -1.14% | INFY | Trades Of The Day | $14.05 | $13.89 | 11,187,916 | $155,400,153.24 |
| -1.17% | PETS | InvestorPlace | $31.56 | $31.19 | 390,915 | $12,192,638.85 |
| -1.18% | ZTS | InvestorPlace | $163.45 | $161.52 | 1,194,883 | $192,997,502.16 |
| -1.22% | CVS | Kiplinger Today | $58.95 | $58.23 | 5,707,955 | $332,374,219.65 |
| -1.22% | CVS | Trades Of The Day | $58.95 | $58.23 | 5,707,955 | $332,374,219.65 |
| -1.22% | CVS | The Online Investor | $58.95 | $58.23 | 5,707,955 | $332,374,219.65 |
| -1.22% | OCLN | SmallCapRelations | $0.045 | $0.04445 | 117,846 | $5,238.25 |
| -1.22% | OCLN | StocksToBuyNow | $0.045 | $0.04445 | 117,846 | $5,238.25 |
| -1.22% | OCLN | NetworkNewsWire | $0.045 | $0.04445 | 117,846 | $5,238.25 |
| -1.22% | OCLN | QualityStocks | $0.045 | $0.04445 | 117,846 | $5,238.25 |
| -1.23% | ISRG | InvestorPlace | $707.7 | $699.02 | 411,975 | $287,978,764.50 |
| -1.30% | AMGN | Schaeffer's | $256.01 | $252.69 | 2,431,437 | $614,399,815.53 |
| -1.31% | HRL | Kiplinger Today | $49.5 | $48.85 | 1,192,183 | $58,238,139.55 |
| -1.33% | JNJ | Kiplinger Today | $148.23 | $146.26 | 5,118,212 | $748,589,687.12 |
| -1.33% | SKX | Schaeffer's | $32.32 | $31.89 | 1,194,250 | $38,084,632.50 |
| -1.33% | BJ | Zacks | $41.32 | $40.77 | 2,235,609 | $91,145,778.93 |
| -1.35% | CP | Kiplinger Today | $305.53 | $301.41 | 369,136 | $111,261,281.76 |
| -1.37% | FNLPF | MarketBeat | $16.4 | $16.175 | 2,085 | $33,724.88 |
| -1.38% | PKG | The Online Investor | $110.94 | $109.41 | 474,651 | $51,931,565.91 |
| -1.38% | HCA | Kiplinger Today | $130.17 | $128.37 | 1,257,570 | $161,434,260.90 |
| -1.43% | RF | MarketClub Analysis | $12.57 | $12.39 | 9,982,567 | $123,684,005.13 |
| -1.43% | LBRDK | Kiplinger Today | $146.35 | $144.25 | 1,074,454 | $154,989,989.50 |
| -1.44% | DOW | The Street | $48.58 | $47.88 | 4,474,717 | $214,249,449.96 |
| -1.44% | DLTR | MarketBeat | $89.98 | $88.68 | 1,905,084 | $168,942,849.12 |
| -1.46% | MYL | Trades Of The Day | $15.09 | $14.87 | 4,125,860 | $61,351,538.20 |
| -1.47% | NET | MarketClub Analysis | $42.86 | $42.23 | 5,647,599 | $238,498,105.77 |
| -1.48% | AYTU | TradersPro | $1.35 | $1.33 | 11,938,366 | $15,878,026.78 |
| -1.49% | NLOK | InvestorPlace | $21.52 | $21.2 | 4,608,324 | $97,696,468.80 |
| -1.52% | V | Kiplinger Today | $203.54 | $200.45 | 5,841,141 | $1,170,856,713.45 |
| -1.54% | ADBE | Kiplinger Today | $486.47 | $478.98 | 2,041,545 | $977,859,224.10 |
| -1.58% | PFE | Trades Of The Day | $36.75 | $36.17 | 23,940,632 | $865,932,659.44 |
| -1.58% | PFE | The Online Investor | $36.75 | $36.17 | 23,940,632 | $865,932,659.44 |
| -1.58% | AMRN | Schaeffer's | $5.06 | $4.98 | 10,063,375 | $50,115,607.50 |
| -1.58% | TJX | MarketClub Analysis | $57.52 | $56.61 | 5,522,154 | $312,609,137.94 |
| -1.62% | VTGN | QualityStocks | $0.7115 | $0.7 | 1,005,643 | $703,950.10 |
| -1.62% | SYK | InvestorPlace | $214.06 | $210.59 | 808,714 | $170,307,081.26 |
| -1.62% | SYK | MarketBeat | $214.06 | $210.59 | 808,714 | $170,307,081.26 |
| -1.63% | EFX | MarketBeat | $159.87 | $157.27 | 732,378 | $115,181,088.06 |
| -1.65% | NWL | The Online Investor | $17.6 | $17.31 | 1,675,660 | $29,005,674.60 |
| -1.65% | SBUX | Kiplinger Today | $88.47 | $87.01 | 7,951,077 | $691,823,209.77 |
| -1.66% | NUGS | SmallCapRelations | $0.0555 | $0.05458 | 430,614 | $23,502.91 |
| -1.66% | NUGS | StocksToBuyNow | $0.0555 | $0.05458 | 430,614 | $23,502.91 |
| -1.66% | NUGS | NetworkNewsWire | $0.0555 | $0.05458 | 430,614 | $23,502.91 |
| -1.66% | NUGS | QualityStocks | $0.0555 | $0.05458 | 430,614 | $23,502.91 |
| -1.68% | KR | Kiplinger Today | $34.53 | $33.95 | 7,658,320 | $259,999,964.00 |
| -1.68% | KR | MarketClub Analysis | $34.53 | $33.95 | 7,658,320 | $259,999,964.00 |
| -1.68% | TSM | Kiplinger Today | $84.54 | $83.12 | 7,795,619 | $647,971,851.28 |
| -1.69% | GASS | QualityStocks | $2.95 | $2.9 | 20,278 | $58,806.20 |
| -1.70% | MA | Kiplinger Today | $343.25 | $337.43 | 2,553,410 | $861,597,136.30 |
| -1.70% | GILD | Schaeffer's | $63.6 | $62.52 | 8,398,061 | $525,046,773.72 |
| -1.71% | LLY | Trades Of The Day | $146.63 | $144.13 | 2,409,309 | $347,253,706.17 |
| -1.71% | LLY | The Online Investor | $146.63 | $144.13 | 2,409,309 | $347,253,706.17 |
| -1.72% | NEPH | PCG Advisory | $6.98 | $6.86 | 1,906 | $13,075.16 |
| -1.72% | VWDRY | Trades Of The Day | $56.84 | $55.86 | 85,302 | $4,764,969.72 |
| -1.73% | MDLZ | The Online Investor | $57.08 | $56.09 | 5,015,269 | $281,306,438.21 |
| -1.74% | SPONF | Make Penny Stocks Great Again | $0.0115 | $0.0113 | 13,806,125 | $156,009.21 |
| -1.74% | SPONF | Epic Stock Picks | $0.0115 | $0.0113 | 13,806,125 | $156,009.21 |
| -1.74% | SPONF | Wolf of Penny Stocks | $0.0115 | $0.0113 | 13,806,125 | $156,009.21 |
| -1.74% | ABB | InvestorPlace | $26.37 | $25.91 | 1,659,215 | $42,990,260.65 |
| -1.76% | UUUU | SmallCapRelations | $1.7 | $1.67 | 2,394,514 | $3,998,838.38 |
| -1.76% | UUUU | StocksToBuyNow | $1.7 | $1.67 | 2,394,514 | $3,998,838.38 |
| -1.76% | UUUU | NetworkNewsWire | $1.7 | $1.67 | 2,394,514 | $3,998,838.38 |
| -1.76% | UUUU | QualityStocks | $1.7 | $1.67 | 2,394,514 | $3,998,838.38 |
| -1.77% | MS | Kiplinger Today | $48.6 | $47.74 | 22,980,198 | $1,097,074,652.52 |
| -1.78% | CARR | Kiplinger Today | $32.08 | $31.51 | 2,439,404 | $76,865,620.04 |
| -1.78% | RTX | Kiplinger Today | $59.51 | $58.45 | 7,187,242 | $420,094,294.90 |
| -1.78% | RTX | InvestorPlace | $59.51 | $58.45 | 7,187,242 | $420,094,294.90 |
| -1.80% | LEVI | The Street | $15.01 | $14.74 | 7,746,372 | $114,181,523.28 |
| -1.80% | LEVI | Schaeffer's | $15.01 | $14.74 | 7,746,372 | $114,181,523.28 |
| -1.80% | INTU | Trades Of The Day | $331.36 | $325.38 | 1,042,447 | $339,191,404.86 |
| -1.81% | GM | Kiplinger Today | $30.96 | $30.4 | 10,293,663 | $312,927,355.20 |
| -1.81% | GM | Zacks | $30.96 | $30.4 | 10,293,663 | $312,927,355.20 |
| -1.81% | GM | Trades Of The Day | $30.96 | $30.4 | 10,293,663 | $312,927,355.20 |
| -1.83% | WBA | Wealth Insider Alert | $36.62 | $35.95 | 5,123,041 | $184,173,323.95 |
| -1.84% | NEOG | Wealth Insider Alert | $69.58 | $68.3 | 11,224,573 | $766,638,335.90 |
| -1.85% | MAN | InvestorPlace | $75.69 | $74.29 | 387,087 | $28,756,693.23 |
| -1.87% | OLLI | Zacks | $92.21 | $90.49 | 918,988 | $83,159,224.12 |
| -1.91% | TGT | Wealth Insider Alert | $161.49 | $158.41 | 2,932,595 | $464,552,373.95 |
| -1.91% | TGT | Trades Of The Day | $161.49 | $158.41 | 2,932,595 | $464,552,373.95 |
| -1.93% | BHAT | StocksToBuyNow | $0.83 | $0.814 | 169,535 | $138,001.49 |
| -1.93% | BHAT | NetworkNewsWire | $0.83 | $0.814 | 169,535 | $138,001.49 |
| -1.93% | BHAT | QualityStocks | $0.83 | $0.814 | 169,535 | $138,001.49 |
| -1.93% | BHAT | SmallCapRelations | $0.83 | $0.814 | 169,535 | $138,001.49 |
| -1.94% | AMD | Kiplinger Today | $86.15 | $84.48 | 52,725,432 | $4,454,244,495.36 |
| -1.94% | AMD | MarketClub Analysis | $86.15 | $84.48 | 52,725,432 | $4,454,244,495.36 |
| -1.97% | IMBBY | InvestorPlace | $17.99 | $17.635 | 109,746 | $1,935,370.71 |
| -1.98% | DIS | Kiplinger Today | $123.37 | $120.93 | 9,051,995 | $1,094,657,755.35 |
| -1.98% | MRK | InvestorPlace | $81.24 | $79.63 | 9,802,689 | $780,588,125.07 |
| -1.98% | MRK | The Online Investor | $81.24 | $79.63 | 9,802,689 | $780,588,125.07 |
| -1.99% | QFIN | Zacks | $12.57 | $12.32 | 628,168 | $7,739,029.76 |
| -1.99% | OKE | The Online Investor | $27.61 | $27.06 | 4,789,950 | $129,616,047.00 |
| -2.00% | HD | Kiplinger Today | $282.1 | $276.47 | 2,992,517 | $827,341,174.99 |
| -2.00% | HD | The Online Investor | $282.1 | $276.47 | 2,992,517 | $827,341,174.99 |
| -2.05% | TMUS | Schaeffer's | $114.8 | $112.45 | 3,335,475 | $375,074,163.75 |
| -2.05% | AXP | Kiplinger Today | $103.89 | $101.76 | 3,309,168 | $336,740,935.68 |
| -2.06% | NVS | The Online Investor | $88.27 | $86.45 | 1,436,201 | $124,159,576.45 |
| -2.06% | CHTR | Kiplinger Today | $633.98 | $620.89 | 1,104,605 | $685,838,198.45 |
| -2.07% | TLPFY | Trades Of The Day | $160.99 | $157.65 | 3,685 | $580,940.25 |
| -2.09% | DOCU | MarketClub Analysis | $225.92 | $221.2 | 4,659,549 | $1,030,692,238.80 |
| -2.11% | ATVI | Kiplinger Today | $79.99 | $78.3 | 4,886,976 | $382,650,220.80 |
| -2.12% | CCI | Kiplinger Today | $168.66 | $165.09 | 2,010,009 | $331,832,385.81 |
| -2.12% | CCI | The Online Investor | $168.66 | $165.09 | 2,010,009 | $331,832,385.81 |
| -2.12% | BTI | InvestorPlace | $36.33 | $35.56 | 1,504,503 | $53,500,126.68 |
| -2.12% | MSFT | Kiplinger Today | $210.38 | $205.91 | 28,554,261 | $5,879,607,882.51 |
| -2.12% | MSFT | Trades Of The Day | $210.38 | $205.91 | 28,554,261 | $5,879,607,882.51 |
| -2.12% | MSFT | The Online Investor | $210.38 | $205.91 | 28,554,261 | $5,879,607,882.51 |
| -2.13% | VVCIF | SmallCapRelations | $0.141 | $0.138 | 25,783 | $3,558.05 |
| -2.13% | VVCIF | StocksToBuyNow | $0.141 | $0.138 | 25,783 | $3,558.05 |
| -2.13% | VVCIF | NetworkNewsWire | $0.141 | $0.138 | 25,783 | $3,558.05 |
| -2.13% | VVCIF | QualityStocks | $0.141 | $0.138 | 25,783 | $3,558.05 |
| -2.13% | ABT | Kiplinger Today | $108.56 | $106.25 | 3,992,611 | $424,214,918.75 |
| -2.13% | ABT | The Online Investor | $108.56 | $106.25 | 3,992,611 | $424,214,918.75 |
| -2.13% | GMHI | Trades Of The Day | $10.78 | $10.55 | 2,111,869 | $22,280,217.95 |
| -2.15% | GOOGL | Kiplinger Today | $1482.83 | $1451.02 | 1,304,752 | $1,893,221,247.04 |
| -2.26% | FB | Kiplinger Today | $264.65 | $258.66 | 18,696,917 | $4,836,144,551.22 |
| -2.31% | GIS | Kiplinger Today | $62.68 | $61.23 | 3,363,096 | $205,922,368.08 |
| -2.31% | GIS | InvestorPlace | $62.68 | $61.23 | 3,363,096 | $205,922,368.08 |
| -2.32% | CCXX | Schaeffer's | $10.35 | $10.11 | 4,189,962 | $42,360,515.82 |
| -2.32% | ABBV | Kiplinger Today | $87.93 | $85.89 | 8,743,761 | $751,001,632.29 |
| -2.32% | ABBV | The Online Investor | $87.93 | $85.89 | 8,743,761 | $751,001,632.29 |
| -2.36% | LUV | The Street | $38.49 | $37.58 | 10,136,038 | $380,912,308.04 |
| -2.36% | LUV | Wealth Insider Alert | $38.49 | $37.58 | 10,136,038 | $380,912,308.04 |
| -2.36% | CHWY | InvestorPlace | $57.52 | $56.16 | 2,520,064 | $141,526,794.24 |
| -2.37% | UBER | Kiplinger Today | $37.14 | $36.26 | 13,074,679 | $474,087,860.54 |
| -2.37% | CANSF | SmallCapRelations | $0.56901 | $0.5555 | 25,708 | $14,280.79 |
| -2.37% | CANSF | StocksToBuyNow | $0.56901 | $0.5555 | 25,708 | $14,280.79 |
| -2.37% | CANSF | NetworkNewsWire | $0.56901 | $0.5555 | 25,708 | $14,280.79 |
| -2.37% | CANSF | QualityStocks | $0.56901 | $0.5555 | 25,708 | $14,280.79 |
| -2.39% | APHA | Schaeffer's | $5.03 | $4.91 | 6,544,774 | $32,134,840.34 |
| -2.39% | APHA | MarketClub Analysis | $5.03 | $4.91 | 6,544,774 | $32,134,840.34 |
| -2.39% | SRNE | MarketClub Analysis | $10.87 | $10.61 | 12,722,634 | $134,987,146.74 |
| -2.39% | SRNE | TradersPro | $10.87 | $10.61 | 12,722,634 | $134,987,146.74 |
| -2.41% | PINS | MarketClub Analysis | $44.07 | $43.01 | 14,583,771 | $627,247,990.71 |
| -2.42% | CVI | Kiplinger Today | $12.81 | $12.5 | 645,701 | $8,071,262.50 |
| -2.42% | AAN | Zacks | $58.99 | $57.56 | 529,955 | $30,504,209.80 |
| -2.47% | BMY | Kiplinger Today | $59.2 | $57.74 | 13,113,349 | $757,164,771.26 |
| -2.48% | PAYX | The Street | $81.45 | $79.43 | 3,443,304 | $273,501,636.72 |
| -2.48% | PAYX | Schaeffer's | $81.45 | $79.43 | 3,443,304 | $273,501,636.72 |
| -2.49% | SLB | The Online Investor | $16.07 | $15.67 | 13,187,269 | $206,644,505.23 |
| -2.49% | WY | The Online Investor | $29.73 | $28.99 | 4,685,966 | $135,846,154.34 |
| -2.49% | ADYEY | MarketBeat | $38.632 | $37.67 | 593,110 | $22,342,453.70 |
| -2.49% | MEDS | SmallCapRelations | $6.42 | $6.26 | 34,803 | $217,866.78 |
| -2.49% | MEDS | StocksToBuyNow | $6.42 | $6.26 | 34,803 | $217,866.78 |
| -2.49% | MEDS | NetworkNewsWire | $6.42 | $6.26 | 34,803 | $217,866.78 |
| -2.49% | MEDS | QualityStocks | $6.42 | $6.26 | 34,803 | $217,866.78 |
| -2.50% | TPB | InvestorPlace | $30.35 | $29.59 | 113,422 | $3,356,156.98 |
| -2.54% | BBBY | MarketClub Analysis | $20.49 | $19.97 | 16,863,053 | $336,755,168.41 |
| -2.63% | PHG | Kiplinger Today | $48.23 | $46.96 | 391,424 | $18,381,271.04 |
| -2.64% | PYPL | Kiplinger Today | $196.85 | $191.66 | 5,921,767 | $1,134,965,863.22 |
| -2.65% | RIO | Trades Of The Day | $61.23 | $59.61 | 2,844,368 | $169,552,776.48 |
| -2.65% | RIO | MarketBeat | $61.23 | $59.61 | 2,844,368 | $169,552,776.48 |
| -2.73% | SPRWF | SmallCapRelations | $0.10435 | $0.1015 | 495,762 | $50,319.84 |
| -2.73% | SPRWF | StocksToBuyNow | $0.10435 | $0.1015 | 495,762 | $50,319.84 |
| -2.73% | SPRWF | NetworkNewsWire | $0.10435 | $0.1015 | 495,762 | $50,319.84 |
| -2.73% | SPRWF | QualityStocks | $0.10435 | $0.1015 | 495,762 | $50,319.84 |
| -2.73% | RIINF | QualityStocks | $0.0549 | $0.0534 | 348,800 | $18,625.92 |
| -2.78% | DDOG | MarketClub Analysis | $106.89 | $103.92 | 4,509,984 | $468,677,537.28 |
| -2.80% | APTV | MarketBeat | $97.2 | $94.48 | 2,542,225 | $240,189,418.00 |
| -2.83% | LEN | Kiplinger Today | $83.01 | $80.66 | 2,534,873 | $204,462,856.18 |
| -2.84% | CMCSA | Schaeffer's | $45.81 | $44.51 | 17,911,209 | $797,227,912.59 |
| -2.84% | NFLX | InvestorPlace | $520.65 | $505.87 | 4,199,034 | $2,124,165,329.58 |
| -2.84% | NFLX | Trades Of The Day | $520.65 | $505.87 | 4,199,034 | $2,124,165,329.58 |
| -2.86% | LXXGF | SmallCapRelations | $0.525 | $0.51 | 215,142 | $109,722.42 |
| -2.86% | LXXGF | StocksToBuyNow | $0.525 | $0.51 | 215,142 | $109,722.42 |
| -2.86% | LXXGF | NetworkNewsWire | $0.525 | $0.51 | 215,142 | $109,722.42 |
| -2.86% | LXXGF | QualityStocks | $0.525 | $0.51 | 215,142 | $109,722.42 |
| -2.87% | AAPL | Kiplinger Today | $116.5 | $113.16 | 161,498,212 | $18,275,137,669.92 |
| -2.87% | AAPL | The Street | $116.5 | $113.16 | 161,498,212 | $18,275,137,669.92 |
| -2.87% | AAPL | Trades Of The Day | $116.5 | $113.16 | 161,498,212 | $18,275,137,669.92 |
| -2.87% | AAPL | The Online Investor | $116.5 | $113.16 | 161,498,212 | $18,275,137,669.92 |
| -2.87% | SWKS | Kiplinger Today | $151.62 | $147.27 | 1,569,215 | $231,098,293.05 |
| -2.94% | DAL | Kiplinger Today | $32 | $31.06 | 20,317,102 | $631,049,188.12 |
| -2.95% | SHRG | SmallCapRelations | $0.2473 | $0.24 | 65,870 | $15,808.80 |
| -2.95% | SHRG | StocksToBuyNow | $0.2473 | $0.24 | 65,870 | $15,808.80 |
| -2.95% | SHRG | NetworkNewsWire | $0.2473 | $0.24 | 65,870 | $15,808.80 |
| -2.95% | SHRG | QualityStocks | $0.2473 | $0.24 | 65,870 | $15,808.80 |
| -2.96% | CLF | MarketClub Analysis | $7.44 | $7.22 | 15,109,040 | $109,087,268.80 |
| -3.01% | TGODF | SmallCapRelations | $0.2059 | $0.1997 | 430,262 | $85,923.32 |
| -3.01% | TGODF | StocksToBuyNow | $0.2059 | $0.1997 | 430,262 | $85,923.32 |
| -3.01% | TGODF | NetworkNewsWire | $0.2059 | $0.1997 | 430,262 | $85,923.32 |
| -3.01% | TGODF | QualityStocks | $0.2059 | $0.1997 | 430,262 | $85,923.32 |
| -3.08% | SQ | MarketClub Analysis | $180.92 | $175.34 | 12,543,957 | $2,199,457,420.38 |
| -3.10% | AMZN | Kiplinger Today | $3199.2 | $3099.96 | 5,086,857 | $15,769,053,225.72 |
| -3.10% | AMZN | Trades Of The Day | $3199.2 | $3099.96 | 5,086,857 | $15,769,053,225.72 |
| -3.10% | AMZN | The Online Investor | $3199.2 | $3099.96 | 5,086,857 | $15,769,053,225.72 |
| -3.12% | BBY | Zacks | $116.07 | $112.45 | 2,395,375 | $269,359,918.75 |
| -3.12% | GPS | Schaeffer's | $19.23 | $18.63 | 8,595,846 | $160,140,610.98 |
| -3.12% | GPS | MarketClub Analysis | $19.23 | $18.63 | 8,595,846 | $160,140,610.98 |
| -3.30% | KRUS | MarketBeat | $14.87 | $14.38 | 49,253 | $708,258.14 |
| -3.30% | FRSX | SmallCapRelations | $0.91 | $0.88 | 635,379 | $559,133.52 |
| -3.30% | FRSX | StocksToBuyNow | $0.91 | $0.88 | 635,379 | $559,133.52 |
| -3.30% | FRSX | NetworkNewsWire | $0.91 | $0.88 | 635,379 | $559,133.52 |
| -3.30% | FRSX | QualityStocks | $0.91 | $0.88 | 635,379 | $559,133.52 |
| -3.45% | DISH | Schaeffer's | $28.41 | $27.43 | 2,469,046 | $67,725,931.78 |
| -3.47% | ADYYF | MarketBeat | $1930.65 | $1863.7 | 685 | $1,276,634.50 |
| -3.48% | VNE | MarketBeat | $16.68 | $16.1 | 650,230 | $10,468,703.00 |
| -3.57% | DKS | Zacks | $62.13 | $59.91 | 2,511,423 | $150,459,351.93 |
| -3.63% | CZR | Kiplinger Today | $57.07 | $55 | 5,774,022 | $317,571,210.00 |
| -3.67% | SNWR | SmallCapRelations | $0.01225 | $0.0118 | 467,453 | $5,515.95 |
| -3.67% | SNWR | StocksToBuyNow | $0.01225 | $0.0118 | 467,453 | $5,515.95 |
| -3.67% | SNWR | NetworkNewsWire | $0.01225 | $0.0118 | 467,453 | $5,515.95 |
| -3.67% | SNWR | QualityStocks | $0.01225 | $0.0118 | 467,453 | $5,515.95 |
| -3.74% | GE | Kiplinger Today | $6.41 | $6.17 | 170,066,228 | $1,049,308,626.76 |
| -3.76% | EXROF | QualityStocks | $1.33 | $1.28 | 259,578 | $332,259.84 |
| -3.78% | VXRT | Wealth Insider Alert | $7.005 | $6.74 | 7,223,040 | $48,683,289.60 |
| -3.82% | CRON | Schaeffer's | $5.24 | $5.04 | 2,389,446 | $12,042,807.84 |
| -3.87% | REGN | TradersPro | $605.08 | $581.64 | 1,725,288 | $1,003,496,512.32 |
| -3.87% | REGN | Schaeffer's | $605.08 | $581.64 | 1,725,288 | $1,003,496,512.32 |
| -3.87% | REGN | MarketBeat | $605.08 | $581.64 | 1,725,288 | $1,003,496,512.32 |
| -3.89% | NETE | SmallCapRelations | $7.71 | $7.41 | 616,707 | $4,569,798.87 |
| -3.89% | NETE | StocksToBuyNow | $7.71 | $7.41 | 616,707 | $4,569,798.87 |
| -3.89% | NETE | NetworkNewsWire | $7.71 | $7.41 | 616,707 | $4,569,798.87 |
| -3.89% | NETE | QualityStocks | $7.71 | $7.41 | 616,707 | $4,569,798.87 |
| -3.94% | ALK | Wealth Insider Alert | $37.57 | $36.09 | 2,041,000 | $73,659,690.00 |
| -3.97% | BZH | Wealth Insider Alert | $13.6 | $13.06 | 277,836 | $3,628,538.16 |
| -4.04% | LXRP | SmallCapRelations | $0.2501 | $0.24 | 476,356 | $114,325.44 |
| -4.04% | LXRP | StocksToBuyNow | $0.2501 | $0.24 | 476,356 | $114,325.44 |
| -4.04% | LXRP | NetworkNewsWire | $0.2501 | $0.24 | 476,356 | $114,325.44 |
| -4.04% | LXRP | QualityStocks | $0.2501 | $0.24 | 476,356 | $114,325.44 |
| -4.08% | EBAY | Kiplinger Today | $51.77 | $49.66 | 8,824,842 | $438,241,653.72 |
| -4.13% | KL | Top Pros' Top Picks | $48.93 | $46.91 | 2,076,821 | $97,423,673.11 |
| -4.18% | SGMA | Broad Street | $3.35 | $3.21 | 102,755 | $329,843.55 |
| -4.19% | ALGT | Wealth Insider Alert | $117.66 | $112.73 | 346,972 | $39,114,153.56 |
| -4.26% | CIIX | SmallCapRelations | $0.0263 | $0.02518 | 20,241 | $509.67 |
| -4.26% | CIIX | StocksToBuyNow | $0.0263 | $0.02518 | 20,241 | $509.67 |
| -4.26% | CIIX | NetworkNewsWire | $0.0263 | $0.02518 | 20,241 | $509.67 |
| -4.26% | CIIX | QualityStocks | $0.0263 | $0.02518 | 20,241 | $509.67 |
| -4.41% | WRTC | SmallCapRelations | $6.35 | $6.07 | 863,004 | $5,238,434.28 |
| -4.41% | WRTC | StocksToBuyNow | $6.35 | $6.07 | 863,004 | $5,238,434.28 |
| -4.41% | WRTC | NetworkNewsWire | $6.35 | $6.07 | 863,004 | $5,238,434.28 |
| -4.41% | WRTC | QualityStocks | $6.35 | $6.07 | 863,004 | $5,238,434.28 |
| -4.57% | SURF | TradersPro | $7.22 | $6.89 | 390,636 | $2,691,482.04 |
| -4.60% | CVNA | MarketBeat | $225.01 | $214.65 | 1,761,923 | $378,196,771.95 |
| -4.62% | GOLD | Kiplinger Today | $28.37 | $27.06 | 18,522,995 | $501,232,244.70 |
| -4.66% | PLPRF | SmallCapRelations | $0.431 | $0.4109 | 11,013 | $4,525.24 |
| -4.66% | PLPRF | StocksToBuyNow | $0.431 | $0.4109 | 11,013 | $4,525.24 |
| -4.66% | PLPRF | NetworkNewsWire | $0.431 | $0.4109 | 11,013 | $4,525.24 |
| -4.66% | PLPRF | QualityStocks | $0.431 | $0.4109 | 11,013 | $4,525.24 |
| -4.86% | KMX | Wealth Insider Alert | $97.91 | $93.15 | 2,021,184 | $188,273,289.60 |
| -5.00% | WTER | SmallCapRelations | $1.4 | $1.33 | 1,348,803 | $1,793,907.99 |
| -5.00% | WTER | StocksToBuyNow | $1.4 | $1.33 | 1,348,803 | $1,793,907.99 |
| -5.00% | WTER | NetworkNewsWire | $1.4 | $1.33 | 1,348,803 | $1,793,907.99 |
| -5.00% | WTER | QualityStocks | $1.4 | $1.33 | 1,348,803 | $1,793,907.99 |
| -5.02% | NNCSF | MarketBeat | $4.18 | $3.97 | 1,000 | $3,970.00 |
| -5.08% | CLWD | SmallCapRelations | $0.0059 | $0.0056 | 7,369,238 | $41,267.73 |
| -5.08% | CLWD | StocksToBuyNow | $0.0059 | $0.0056 | 7,369,238 | $41,267.73 |
| -5.08% | CLWD | NetworkNewsWire | $0.0059 | $0.0056 | 7,369,238 | $41,267.73 |
| -5.08% | CLWD | QualityStocks | $0.0059 | $0.0056 | 7,369,238 | $41,267.73 |
| -5.23% | BEP | Kiplinger Today | $55.68 | $52.77 | 835,664 | $44,097,989.28 |
| -5.32% | BHC | Kiplinger Today | $16.17 | $15.31 | 4,274,929 | $65,449,162.99 |
| -5.60% | HIBB | TradersPro | $48.58 | $45.86 | 655,143 | $30,044,857.98 |
| -5.64% | ARCT | MarketBeat | $49.97 | $47.15 | 767,119 | $36,169,660.85 |
| -5.71% | BTDG | SmallCapRelations | $0.007 | $0.0066 | 2,888,214 | $19,062.21 |
| -5.71% | BTDG | StocksToBuyNow | $0.007 | $0.0066 | 2,888,214 | $19,062.21 |
| -5.71% | BTDG | NetworkNewsWire | $0.007 | $0.0066 | 2,888,214 | $19,062.21 |
| -5.71% | BTDG | QualityStocks | $0.007 | $0.0066 | 2,888,214 | $19,062.21 |
| -5.79% | CTIC | MarketClub Analysis | $3.28 | $3.09 | 8,006,676 | $24,740,628.84 |
| -5.88% | NAK | TradersPro | $1.19 | $1.12 | 15,800,069 | $17,696,077.28 |
| -6.00% | TOMDF | QualityStocks | $0.077 | $0.07238 | 1,246,711 | $90,236.94 |
| -6.12% | LOGI | The Street | $80.77 | $75.83 | 1,657,721 | $125,704,983.43 |
| -6.23% | DRIO | SmallCapRelations | $16.36 | $15.34 | 54,593 | $837,456.62 |
| -6.23% | DRIO | StocksToBuyNow | $16.36 | $15.34 | 54,593 | $837,456.62 |
| -6.23% | DRIO | NetworkNewsWire | $16.36 | $15.34 | 54,593 | $837,456.62 |
| -6.23% | DRIO | QualityStocks | $16.36 | $15.34 | 54,593 | $837,456.62 |
| -6.45% | BFGC | SmallCapRelations | $0.20845 | $0.195 | 192,012 | $37,442.34 |
| -6.45% | BFGC | StocksToBuyNow | $0.20845 | $0.195 | 192,012 | $37,442.34 |
| -6.45% | BFGC | NetworkNewsWire | $0.20845 | $0.195 | 192,012 | $37,442.34 |
| -6.45% | BFGC | QualityStocks | $0.20845 | $0.195 | 192,012 | $37,442.34 |
| -6.45% | CELH | Trades Of The Day | $22.62 | $21.16 | 1,200,272 | $25,397,755.52 |
| -6.49% | WEGRY | Trades Of The Day | $10.64 | $9.95 | 12,041 | $119,807.95 |
| -6.98% | SRUTF | SmallCapRelations | $0.03752 | $0.0349 | 138,078 | $4,818.92 |
| -6.98% | SRUTF | StocksToBuyNow | $0.03752 | $0.0349 | 138,078 | $4,818.92 |
| -6.98% | SRUTF | NetworkNewsWire | $0.03752 | $0.0349 | 138,078 | $4,818.92 |
| -6.98% | SRUTF | QualityStocks | $0.03752 | $0.0349 | 138,078 | $4,818.92 |
| -7.00% | SONO | The Street | $15.64 | $14.545 | 7,603,299 | $110,589,983.96 |
| -8.30% | AMPG | QualityStocks | $0.0578 | $0.053 | 32,500 | $1,722.50 |
| -8.59% | STLHF | SmallCapRelations | $1.63 | $1.49 | 641,488 | $955,817.12 |
| -8.59% | STLHF | StocksToBuyNow | $1.63 | $1.49 | 641,488 | $955,817.12 |
| -8.59% | STLHF | NetworkNewsWire | $1.63 | $1.49 | 641,488 | $955,817.12 |
| -8.59% | STLHF | QualityStocks | $1.63 | $1.49 | 641,488 | $955,817.12 |
| -9.26% | TLRY | Schaeffer's | $5.4 | $4.9 | 7,293,423 | $35,737,772.70 |
| -9.56% | CEMI | MarketClub Analysis | $5.44 | $4.92 | 5,002,779 | $24,613,672.68 |
| -9.62% | NGTF | QualityStocks | $0.1549 | $0.14 | 114,240 | $15,993.60 |
| -10.00% | NTRR | SmallCapRelations | $0.001 | $0.0009 | 6,088,789 | $5,479.91 |
| -10.00% | NTRR | StocksToBuyNow | $0.001 | $0.0009 | 6,088,789 | $5,479.91 |
| -10.00% | NTRR | NetworkNewsWire | $0.001 | $0.0009 | 6,088,789 | $5,479.91 |
| -10.00% | NTRR | QualityStocks | $0.001 | $0.0009 | 6,088,789 | $5,479.91 |
| -11.11% | HTC:CA | SmallCapRelations | $0.09 | $0.08 | 25,000 | $2,000.00 |
| -11.11% | HTC:CA | StocksToBuyNow | $0.09 | $0.08 | 25,000 | $2,000.00 |
| -11.11% | HTC:CA | NetworkNewsWire | $0.09 | $0.08 | 25,000 | $2,000.00 |
| -11.11% | HTC:CA | QualityStocks | $0.09 | $0.08 | 25,000 | $2,000.00 |
| -12.07% | LIACF | TradersPro | $1.16 | $1.02 | 2,011,656 | $2,051,889.12 |
| -13.05% | LAC | Wealth Insider Alert | $15.86 | $13.79 | 14,077,959 | $194,135,054.61 |
| -13.05% | LAC | Schaeffer's | $15.86 | $13.79 | 14,077,959 | $194,135,054.61 |
| -14.20% | CRVS | TradersPro | $4.86 | $4.17 | 1,632,927 | $6,809,305.59 |
| -14.71% | VVPR | TradersPro | $11.49 | $9.8 | 1,265,391 | $12,400,831.80 |
| -21.67% | DJIFF | QualityStocks | $0.06 | $0.047 | 2,613,696 | $122,843.71 |
| -23.33% | ZZZOF | QualityStocks | $0.0075 | $0.00575 | 441 | $2.54 |
| -23.42% | MVES | SmallCapRelations | $0.0111 | $0.0085 | 5,484 | $46.61 |
| -23.42% | MVES | StocksToBuyNow | $0.0111 | $0.0085 | 5,484 | $46.61 |
| -23.42% | MVES | NetworkNewsWire | $0.0111 | $0.0085 | 5,484 | $46.61 |
| -23.42% | MVES | QualityStocks | $0.0111 | $0.0085 | 5,484 | $46.61 |
| -25.77% | ISWH | SmallCapRelations | $0.097 | $0.072 | 350,318 | $25,222.90 |
| -25.77% | ISWH | StocksToBuyNow | $0.097 | $0.072 | 350,318 | $25,222.90 |
| -25.77% | ISWH | NetworkNewsWire | $0.097 | $0.072 | 350,318 | $25,222.90 |
| -25.77% | ISWH | QualityStocks | $0.097 | $0.072 | 350,318 | $25,222.90 |
| -28.75% | SPHDF | MarketBeat | $6.877 | $4.9 | 716 | $3,508.40 |
| -40.03% | LTUM | QualityStocks | $0.33 | $0.1979 | 5,298,391 | $1,048,551.58 |
Scroll within table to view more. Click symbol for detailed quote below.