The QualityStocks Daily Numbers Report Tuesday, October 8th, 2019
+/- SYMB NEWSLETTER PRIOR TODAY VOLUME $ VOLUME
129.46% ATEA QualityStocks $4.99 $11.45 765,097 $8,760,360.65
50.30% WIZP QualityStocks $0.15 $0.22545 6,100 $1,375.25
29.55% NGTF SmallCapRelations $0.22 $0.285 1,267,348 $361,194.18
29.55% NGTF StocksToBuyNow $0.22 $0.285 1,267,348 $361,194.18
29.55% NGTF NetworkNewsWire $0.22 $0.285 1,267,348 $361,194.18
29.55% NGTF QualityStocks $0.22 $0.285 1,267,348 $361,194.18
27.69% GMBL QualityStocks $0.7675 $0.98 71,351 $69,923.98
27.27% PVHO QualityStocks $0.0033 $0.0042 100,000 $420.00
23.01% ASUR StockMarketWatch $6.78 $8.34 12,012,586 $100,184,967.24
20.45% NAT StreetInsider $3.08 $3.71 17,741,440 $65,820,742.40
20.45% NAT Trades Of The Day $3.08 $3.71 17,741,440 $65,820,742.40
20.45% NAT PoliticsAndMyPortfolio $3.08 $3.71 17,741,440 $65,820,742.40
20.45% NAT MarketClub Analysis $3.08 $3.71 17,741,440 $65,820,742.40
20.37% MRRCF QualityStocks $0.054 $0.065 206,371 $13,414.12
20.00% GXSFF QualityStocks $0.05 $0.06 111,400 $6,684.00
19.95% TMPS QualityStocks $0.2 $0.2399 28,430 $6,820.36
17.87% QPRC SmallCapRelations $0.01315 $0.0155 3,335,310 $51,697.31
17.87% QPRC StocksToBuyNow $0.01315 $0.0155 3,335,310 $51,697.31
17.87% QPRC NetworkNewsWire $0.01315 $0.0155 3,335,310 $51,697.31
17.87% QPRC QualityStocks $0.01315 $0.0155 3,335,310 $51,697.31
12.64% SSI InvestorPlace $1.74 $1.96 877,822 $1,720,531.12
12.50% VPRB SmallCapRelations $0.04 $0.045 4,556 $205.02
12.50% VPRB StocksToBuyNow $0.04 $0.045 4,556 $205.02
12.50% VPRB NetworkNewsWire $0.04 $0.045 4,556 $205.02
12.50% VPRB QualityStocks $0.04 $0.045 4,556 $205.02
12.50% VPRB CannabisNewsWire $0.04 $0.045 4,556 $205.02
10.62% DVLP CannabisNewsWire $0.00452 $0.005 773,335 $3,866.68
9.83% CLWD SmallCapRelations $0.00346 $0.0038 20,911 $79.46
9.83% CLWD StocksToBuyNow $0.00346 $0.0038 20,911 $79.46
9.83% CLWD NetworkNewsWire $0.00346 $0.0038 20,911 $79.46
9.83% CLWD QualityStocks $0.00346 $0.0038 20,911 $79.46
8.33% LXRP SmallCapRelations $0.48 $0.52 115,400 $60,008.00
8.33% LXRP StocksToBuyNow $0.48 $0.52 115,400 $60,008.00
8.33% LXRP NetworkNewsWire $0.48 $0.52 115,400 $60,008.00
8.33% LXRP QualityStocks $0.48 $0.52 115,400 $60,008.00
8.33% LXRP CannabisNewsWire $0.48 $0.52 115,400 $60,008.00
8.33% LXRP MissionIR $0.48 $0.52 115,400 $60,008.00
8.33% LXRP TraderPower $0.48 $0.52 115,400 $60,008.00
8.33% NUGT StockMarketWatch $30.6 $33.15 10,411,042 $345,126,042.30
7.99% JNUG StockMarketWatch $63.71 $68.8 3,605,818 $248,080,278.40
7.67% NTN TopPennyStockMovers $3.39 $3.65 4,991 $18,217.15
7.41% IONKF SmallCapRelations $0.027 $0.029 279,327 $8,100.48
7.41% IONKF StocksToBuyNow $0.027 $0.029 279,327 $8,100.48
7.41% IONKF NetworkNewsWire $0.027 $0.029 279,327 $8,100.48
7.41% IONKF QualityStocks $0.027 $0.029 279,327 $8,100.48
7.41% IONKF CannabisNewsWire $0.027 $0.029 279,327 $8,100.48
7.29% ENDV SmallCapRelations $0.0096 $0.0103 3,785,442 $38,990.05
7.29% ENDV StocksToBuyNow $0.0096 $0.0103 3,785,442 $38,990.05
7.29% ENDV NetworkNewsWire $0.0096 $0.0103 3,785,442 $38,990.05
7.29% ENDV QualityStocks $0.0096 $0.0103 3,785,442 $38,990.05
7.21% ABTX StockMarketWatch $31.64 $33.92 1,635,143 $55,464,050.56
7.08% HA StockMarketWatch $25.21 $26.995 3,065,437 $82,751,471.82
5.51% CDE MarketClub Analysis $5.08 $5.36 4,406,684 $23,619,826.24
5.41% HTC:CA SmallCapRelations $0.37 $0.39 60,500 $23,595.00
5.41% HTC:CA StocksToBuyNow $0.37 $0.39 60,500 $23,595.00
5.41% HTC:CA NetworkNewsWire $0.37 $0.39 60,500 $23,595.00
5.41% HTC:CA QualityStocks $0.37 $0.39 60,500 $23,595.00
5.27% NG MarketClub Analysis $6.45 $6.79 2,922,808 $19,845,866.32
5.15% FRSX SmallCapRelations $1.36 $1.43 22,468 $32,129.24
5.15% FRSX StocksToBuyNow $1.36 $1.43 22,468 $32,129.24
5.15% FRSX NetworkNewsWire $1.36 $1.43 22,468 $32,129.24
5.15% FRSX QualityStocks $1.36 $1.43 22,468 $32,129.24
5.07% DRD StockMarketWatch $4.73 $4.97 186,906 $928,922.82
4.90% SRUTF SmallCapRelations $0.27835 $0.292 179,418 $52,390.06
4.90% SRUTF StocksToBuyNow $0.27835 $0.292 179,418 $52,390.06
4.90% SRUTF NetworkNewsWire $0.27835 $0.292 179,418 $52,390.06
4.90% SRUTF QualityStocks $0.27835 $0.292 179,418 $52,390.06
4.90% SRUTF CannabisNewsWire $0.27835 $0.292 179,418 $52,390.06
4.66% CROX MarketClub Analysis $28.98 $30.33 1,599,362 $48,508,649.46
4.65% DPZ The Street $242.21 $253.48 6,541,316 $1,658,092,779.68
4.65% DPZ Schaeffer's $242.21 $253.48 6,541,316 $1,658,092,779.68
4.55% OSTK The Street $11.22 $11.73 4,396,534 $51,571,343.82
4.46% IAG MarketClub Analysis $3.59 $3.75 3,368,539 $12,632,021.25
3.81% STRO Schaeffer's $8.93 $9.27 25,743 $238,637.61
3.67% WTID StockMarketWatch $6.4997 $6.7383 71,367 $480,892.26
3.54% PLUG InvestorPlace $2.54 $2.63 5,246,303 $13,797,776.89
3.54% SWTX MarketBeat $18.67 $19.33 239,843 $4,636,165.19
3.41% NCNNF InvestorPlace $0.4159 $0.4301 9,591 $4,125.09
3.14% ARQL MarketClub Analysis $8.28 $8.54 2,176,265 $18,585,303.10
2.73% VICR MarketBeat $30.39 $31.22 201,272 $6,283,711.84
2.34% PQEFF SmallCapRelations $0.166121 $0.17 255,460 $43,428.20
2.34% PQEFF StocksToBuyNow $0.166121 $0.17 255,460 $43,428.20
2.34% PQEFF NetworkNewsWire $0.166121 $0.17 255,460 $43,428.20
2.34% PQEFF QualityStocks $0.166121 $0.17 255,460 $43,428.20
2.22% SBGL MarketClub Analysis $6.3 $6.44 3,168,414 $20,404,586.16
2.18% BHAT SmallCapRelations $3.21 $3.28 102,485 $336,150.80
2.18% BHAT StocksToBuyNow $3.21 $3.28 102,485 $336,150.80
2.18% BHAT NetworkNewsWire $3.21 $3.28 102,485 $336,150.80
2.18% BHAT QualityStocks $3.21 $3.28 102,485 $336,150.80
2.18% BHAT MissionIR $3.21 $3.28 102,485 $336,150.80
2.18% BHAT TraderPower $3.21 $3.28 102,485 $336,150.80
2.01% WKHS InvestorPlace $3.48 $3.55 2,990,662 $10,616,850.10
2.01% WKHS StockMarketWatch $3.48 $3.55 2,990,662 $10,616,850.10
2.01% WKHS MarketClub Analysis $3.48 $3.55 2,990,662 $10,616,850.10
2.00% CLMT Zacks $3.5 $3.57 263,770 $941,658.90
1.89% FRO Schaeffer's $11.1 $11.31 2,547,877 $28,816,488.87
1.76% MSI MarketClub Analysis $167.79 $170.75 1,890,367 $322,780,165.25
1.66% AAL StockMarketWatch $25.83 $26.26 9,028,123 $237,078,509.98
1.46% KGC Schaeffer's $4.81 $4.88 15,248,665 $74,413,485.20
1.36% SUM Zacks $22.06 $22.36 651,069 $14,557,902.84
1.03% FUN The Street $57.4 $57.99 662,346 $38,409,444.54
1.01% X The Street $10.92 $11.03 10,354,055 $114,205,226.65
1.00% SIX The Street $48.93 $49.42 1,207,175 $59,658,588.50
0.98% TSLA Kiplinger Today $237.72 $240.05 8,678,197 $2,083,201,189.85
0.98% TSLA StreetInsider $237.72 $240.05 8,678,197 $2,083,201,189.85
0.97% ACB InvestorPlace $4.11 $4.15 14,839,779 $61,585,082.85
0.96% ACAD Top Pros' Top Picks $38.7 $39.07 1,657,054 $64,741,099.78
0.90% SERV MarketBeat $55.44 $55.94 854,933 $47,824,952.02
0.88% NET MarketBeat $17.04 $17.19 1,310,853 $22,533,563.07
0.87% ALPMY InvestorPlace $14.04 $14.162 35,380 $501,051.56
0.85% USCR Zacks $50.85 $51.28 149,436 $7,663,078.08
0.81% BLNK InvestorPlace $2.47 $2.49 73,231 $182,345.19
0.78% EURN MarketClub Analysis $10.29 $10.37 2,301,288 $23,864,356.56
0.75% IEP Kiplinger Today $65.3 $65.79 64,961 $4,273,784.19
0.67% GIB Trades Of The Day $76.56 $77.07 207,367 $15,981,774.69
0.67% GIB MarketBeat $76.56 $77.07 207,367 $15,981,774.69
0.58% TRTC InvestorPlace $0.345 $0.347 289,911 $100,599.12
0.58% DLR MarketBeat $128.26 $129 1,461,471 $188,529,759.00
0.57% BHC Kiplinger Today $19.29 $19.4 3,377,248 $65,518,611.20
0.54% LL StocksEarning $9.25 $9.3 819,296 $7,619,452.80
0.53% TGT Zacks $107.95 $108.52 4,814,347 $522,452,936.44
0.52% VST Kiplinger Today $27 $27.14 4,395,539 $119,294,928.46
0.52% VST Schaeffer's $27 $27.14 4,395,539 $119,294,928.46
0.50% CHMJF SmallCapRelations $0.14865 $0.1494 26,172 $3,910.10
0.50% CHMJF StocksToBuyNow $0.14865 $0.1494 26,172 $3,910.10
0.50% CHMJF NetworkNewsWire $0.14865 $0.1494 26,172 $3,910.10
0.50% CHMJF QualityStocks $0.14865 $0.1494 26,172 $3,910.10
0.50% CHMJF CannabisNewsWire $0.14865 $0.1494 26,172 $3,910.10
0.48% ARNC MarketBeat $24.75 $24.87 3,732,156 $92,818,719.72
0.47% PLCE StockMarketWatch $71.76 $72.1 583,526 $42,072,224.60
0.46% SRC Trades Of The Day $47.96 $48.18 746,944 $35,987,761.92
0.46% SRC MarketBeat $47.96 $48.18 746,944 $35,987,761.92
0.45% REGN The Online Investor $283.81 $285.1 983,953 $280,525,000.30
0.42% LIND Trades Of The Day $16.84 $16.91 101,512 $1,716,567.92
0.41% STZ StreetInsider $188.74 $189.52 1,347,583 $255,393,930.16
0.41% STZ Schaeffer's $188.74 $189.52 1,347,583 $255,393,930.16
0.38% AXSM InvestorPlace $18.23 $18.3 871,031 $15,939,867.30
0.38% KTOS Kiplinger Today $18.35 $18.42 741,413 $13,656,827.46
0.37% EPRT MarketClub Analysis $24.14 $24.23 1,355,503 $32,843,837.69
0.36% AMT StockMarketWatch $225.28 $226.1 1,962,442 $443,708,136.20
0.36% HCP Trades Of The Day $36.32 $36.45 2,506,661 $91,367,793.45
0.36% HCP MarketBeat $36.32 $36.45 2,506,661 $91,367,793.45
0.36% HCP MarketClub Analysis $36.32 $36.45 2,506,661 $91,367,793.45
0.32% MLM Zacks $262.11 $262.95 614,719 $161,640,361.05
0.31% WSO MarketBeat $164.49 $165 299,882 $49,480,530.00
0.31% FLC StockMarketWatch $22.79 $22.86 67,921 $1,552,674.06
0.30% WMT Kiplinger Today $117.23 $117.58 5,546,435 $652,149,827.30
0.30% WMT StockMarketWatch $117.23 $117.58 5,546,435 $652,149,827.30
0.30% WMT Zacks $117.23 $117.58 5,546,435 $652,149,827.30
0.29% DLTR MarketClub Analysis $112.16 $112.48 1,731,555 $194,765,306.40
0.25% ERIC Kiplinger Today $8.05 $8.07 6,407,421 $51,707,887.47
0.22% YGYI SmallCapRelations $4.45 $4.46 17,400 $77,604.00
0.22% YGYI StocksToBuyNow $4.45 $4.46 17,400 $77,604.00
0.22% YGYI NetworkNewsWire $4.45 $4.46 17,400 $77,604.00
0.22% YGYI QualityStocks $4.45 $4.46 17,400 $77,604.00
0.22% YGYI CannabisNewsWire $4.45 $4.46 17,400 $77,604.00
0.22% YGYI MissionIR $4.45 $4.46 17,400 $77,604.00
0.22% YGYI TraderPower $4.45 $4.46 17,400 $77,604.00
0.21% BK StockMarketWatch $42.24 $42.33 8,077,789 $341,932,808.37
0.21% IEF Schaeffer's $113.43 $113.67 4,304,854 $489,332,754.18
0.20% CPT MarketBeat $112.54 $112.76 384,882 $43,399,294.32
0.18% NEP Trades Of The Day $50.77 $50.86 1,145,230 $58,246,397.80
0.18% NEP MarketBeat $50.77 $50.86 1,145,230 $58,246,397.80
0.16% S Kiplinger Today $6.12 $6.13 13,518,963 $82,871,243.19
0.14% NOC Kiplinger Today $367.92 $368.44 736,276 $271,273,529.44
0.14% DHT MarketClub Analysis $7.27 $7.28 2,939,010 $21,395,992.80
0.13% BBD Schaeffer's $7.86 $7.87 13,958,985 $109,857,211.95
0.12% RIV CannabisNewsWire $16.9 $16.92 76,988 $1,302,636.96
0.12% RIV TraderPower $16.9 $16.92 76,988 $1,302,636.96
0.09% VICI Kiplinger Today $23.04 $23.06 6,248,778 $144,096,820.68
0.09% VICI MarketClub Analysis $23.04 $23.06 6,248,778 $144,096,820.68
0.07% MCOA SmallCapRelations $0.15 $0.1501 186,810 $28,040.18
0.07% MCOA StocksToBuyNow $0.15 $0.1501 186,810 $28,040.18
0.07% MCOA NetworkNewsWire $0.15 $0.1501 186,810 $28,040.18
0.07% MCOA QualityStocks $0.15 $0.1501 186,810 $28,040.18
0.07% MCOA CannabisNewsWire $0.15 $0.1501 186,810 $28,040.18
0.06% ACDVF MarketBeat $32.48 $32.5 910 $29,575.00
0.04% ZYME InvestorPlace $26.47 $26.48 283,237 $7,500,115.76
0.00% CSRH SmallCapRelations $0.0003 $0.0003 0 $0.0000
0.00% CSRH StocksToBuyNow $0.0003 $0.0003 0 $0.0000
0.00% CSRH NetworkNewsWire $0.0003 $0.0003 0 $0.0000
0.00% CSRH QualityStocks $0.0003 $0.0003 0 $0.0000
0.00% LDSR QualityStocks $0.0008 $0.0008 1,806,054 $1,444.84
0.00% THRBF SmallCapRelations $0.022 $0.022 0 $0.0000
0.00% THRBF StocksToBuyNow $0.022 $0.022 0 $0.0000
0.00% THRBF NetworkNewsWire $0.022 $0.022 0 $0.0000
0.00% THRBF QualityStocks $0.022 $0.022 0 $0.0000
0.00% THRBF CannabisNewsWire $0.022 $0.022 0 $0.0000
0.00% CVGRF SmallCapRelations $0.0739 $0.0739 0 $0.0000
0.00% CVGRF StocksToBuyNow $0.0739 $0.0739 0 $0.0000
0.00% CVGRF NetworkNewsWire $0.0739 $0.0739 0 $0.0000
0.00% CVGRF QualityStocks $0.0739 $0.0739 0 $0.0000
0.00% SHRG SmallCapRelations $0.2 $0.2 0 $0.0000
0.00% SHRG StocksToBuyNow $0.2 $0.2 0 $0.0000
0.00% SHRG NetworkNewsWire $0.2 $0.2 0 $0.0000
0.00% SHRG QualityStocks $0.2 $0.2 0 $0.0000
0.00% WLDFF SmallCapRelations $0.25 $0.25 2,986 $746.50
0.00% WLDFF StocksToBuyNow $0.25 $0.25 2,986 $746.50
0.00% WLDFF NetworkNewsWire $0.25 $0.25 2,986 $746.50
0.00% WLDFF QualityStocks $0.25 $0.25 2,986 $746.50
0.00% WLDFF CannabisNewsWire $0.25 $0.25 2,986 $746.50
0.00% GYSR:CA SmallCapRelations $0.38 $0.38 12,797 $4,862.86
0.00% GYSR:CA StocksToBuyNow $0.38 $0.38 12,797 $4,862.86
0.00% GYSR:CA NetworkNewsWire $0.38 $0.38 12,797 $4,862.86
0.00% GYSR:CA QualityStocks $0.38 $0.38 12,797 $4,862.86
0.00% POAI SmallCapRelations $0.47 $0.47 55,450 $26,061.50
0.00% POAI StocksToBuyNow $0.47 $0.47 55,450 $26,061.50
0.00% POAI NetworkNewsWire $0.47 $0.47 55,450 $26,061.50
0.00% POAI QualityStocks $0.47 $0.47 55,450 $26,061.50
0.00% POAI MissionIR $0.47 $0.47 55,450 $26,061.50
0.00% POAI TraderPower $0.47 $0.47 55,450 $26,061.50
0.00% WLLW:CNX SmallCapRelations $0.7 $0.7 5,420 $3,794.00
0.00% WLLW:CNX StocksToBuyNow $0.7 $0.7 5,420 $3,794.00
0.00% WLLW:CNX NetworkNewsWire $0.7 $0.7 5,420 $3,794.00
0.00% WLLW:CNX QualityStocks $0.7 $0.7 5,420 $3,794.00
0.00% RMGGF QualityStocks $0.98 $0.98 0 $0.0000
0.00% GWPD SmallCapRelations $2.15 $2.15 0 $0.0000
0.00% GWPD StocksToBuyNow $2.15 $2.15 0 $0.0000
0.00% GWPD NetworkNewsWire $2.15 $2.15 0 $0.0000
0.00% GWPD QualityStocks $2.15 $2.15 0 $0.0000
0.00% CUEN QualityStocks $2.35 $2.35 1 $2.35
0.00% MGRO CannabisNewsWire $3.95 $3.95 0 $0.0000
0.00% MGRO QualityStocks $3.95 $3.95 0 $0.0000
0.00% MDRR RedChip $4.18 $4.18 3,878 $16,210.04
0.00% PFSF SmallCapRelations $4.5 $4.5 0 $0.0000
0.00% PFSF StocksToBuyNow $4.5 $4.5 0 $0.0000
0.00% PFSF NetworkNewsWire $4.5 $4.5 0 $0.0000
0.00% PFSF QualityStocks $4.5 $4.5 0 $0.0000
0.00% PFSF CryptoCurrencyWire $4.5 $4.5 0 $0.0000
0.00% FSLR Schaeffer's $56.96 $56.96 1,163,128 $66,251,770.88
0.00% DSDVF StreetInsider $98.5 $98.5 0 $0.0000
0.00% SSNLF The Street $2210 $2210 0 $0.0000
-0.01% BLUE The Online Investor $88.72 $88.71 514,015 $45,598,270.65
-0.02% LUV The Street $53.04 $53.03 3,753,307 $199,037,870.21
-0.02% MAA MarketBeat $132.68 $132.65 409,666 $54,342,194.90
-0.03% HD Kiplinger Today $226.74 $226.67 3,567,904 $808,736,799.68
-0.05% CVI Kiplinger Today $42.6 $42.58 320,141 $13,631,603.78
-0.06% ENB Kiplinger Today $34.8 $34.78 2,636,551 $91,699,243.78
-0.07% NUAN MarketClub Analysis $14.68 $14.67 2,113,001 $30,997,724.67
-0.08% RPAI MarketClub Analysis $12.55 $12.54 1,516,554 $19,017,587.16
-0.11% DG InvestorPlace $160.01 $159.84 1,464,421 $234,073,052.64
-0.11% DG Trades Of The Day $160.01 $159.84 1,464,421 $234,073,052.64
-0.11% CDW MarketClub Analysis $123.12 $122.985 1,864,344 $229,286,346.84
-0.12% ZAYO MarketClub Analysis $33.94 $33.9 1,551,703 $52,602,731.70
-0.14% HTA MarketClub Analysis $29.61 $29.57 940,966 $27,824,364.62
-0.14% FEYE StocksEarning $13.86 $13.84 5,827,760 $80,656,198.40
-0.19% TSM MarketClub Analysis $47.95 $47.86 13,178,352 $630,715,926.72
-0.19% VMC Zacks $147.63 $147.35 967,523 $142,564,514.05
-0.20% NOK FreeRealTime $4.91 $4.9 14,813,587 $72,586,576.30
-0.20% NOK InvestorPlace $4.91 $4.9 14,813,587 $72,586,576.30
-0.22% BAM Kiplinger Today $51.15 $51.04 1,572,553 $80,263,105.12
-0.24% ROST InvestorPlace $108.14 $107.88 1,695,346 $182,893,926.48
-0.26% ALDR MarketClub Analysis $18.91 $18.86 7,902,685 $149,044,639.10
-0.30% MCIG InvestorPlace $0.033 $0.0329 369,885 $12,169.22
-0.32% LEN MarketClub Analysis $59.33 $59.14 2,884,105 $170,565,969.70
-0.33% QTS MarketBeat $51.53 $51.36 451,572 $23,192,737.92
-0.34% ORLY Kiplinger Today $388.95 $387.63 403,284 $156,324,976.92
-0.34% ORLY StreetInsider $388.95 $387.63 403,284 $156,324,976.92
-0.34% HZNP InvestorPlace $26.32 $26.23 1,006,652 $26,404,481.96
-0.36% SRE Kiplinger Today $146.43 $145.91 1,270,380 $185,361,145.80
-0.38% MCD Kiplinger Today $211.92 $211.11 2,565,838 $541,674,060.18
-0.39% WELL MarketClub Analysis $91.54 $91.18 1,144,120 $104,320,861.60
-0.40% MO The Online Investor $42.17 $42 10,000,389 $420,016,338.00
-0.43% INCY InvestorPlace $74.76 $74.44 631,025 $46,973,501.00
-0.45% RNG The Street $172.72 $171.94 2,403,596 $413,274,296.24
-0.45% RNG Schaeffer's $172.72 $171.94 2,403,596 $413,274,296.24
-0.45% RNG MarketClub Analysis $172.72 $171.94 2,403,596 $413,274,296.24
-0.46% CHTR MarketClub Analysis $430.04 $428.07 1,225,976 $524,803,546.32
-0.46% VLEEY Trades Of The Day $15.824 $15.751 9,126 $143,743.63
-0.46% VLEEY MarketBeat $15.824 $15.751 9,126 $143,743.63
-0.46% NGG MarketClub Analysis $54.13 $53.88 923,053 $49,734,095.64
-0.47% UAA StocksEarning $19.1 $19.01 2,878,577 $54,721,748.77
-0.48% T Kiplinger Today $37.66 $37.48 31,034,529 $1,163,174,146.92
-0.48% T FreeRealTime $37.66 $37.48 31,034,529 $1,163,174,146.92
-0.49% CPB Kiplinger Today $47 $46.77 1,609,356 $75,269,580.12
-0.49% CPB InvestorPlace $47 $46.77 1,609,356 $75,269,580.12
-0.49% CPB Trades Of The Day $47 $46.77 1,609,356 $75,269,580.12
-0.50% ROL MarketBeat $34.22 $34.05 1,160,632 $39,519,519.60
-0.50% LUB StockMarketWatch $2.01 $2 4,663 $9,326.00
-0.50% VER MarketClub Analysis $9.93 $9.88 15,062,934 $148,821,787.92
-0.51% LBRDK Kiplinger Today $107.99 $107.44 615,527 $66,132,220.88
-0.51% UNH Kiplinger Today $221.24 $220.11 4,878,124 $1,073,723,873.64
-0.51% UNH Trades Of The Day $221.24 $220.11 4,878,124 $1,073,723,873.64
-0.51% UNH Schaeffer's $221.24 $220.11 4,878,124 $1,073,723,873.64
-0.52% COST StreetInsider $293.41 $291.89 2,201,105 $642,480,538.45
-0.52% COST The Street $293.41 $291.89 2,201,105 $642,480,538.45
-0.52% COST MarketClub Analysis $293.41 $291.89 2,201,105 $642,480,538.45
-0.52% AGN Kiplinger Today $167.98 $167.1 1,348,276 $225,296,919.60
-0.53% PSX MarketBeat $101.36 $100.82 2,057,961 $207,483,628.02
-0.54% KO Kiplinger Today $53.87 $53.58 13,558,243 $726,450,659.94
-0.54% KO InvestorPlace $53.87 $53.58 13,558,243 $726,450,659.94
-0.54% CMS MarketBeat $64.45 $64.1 1,996,541 $127,978,278.10
-0.54% CMS MarketClub Analysis $64.45 $64.1 1,996,541 $127,978,278.10
-0.55% ZTS Kiplinger Today $126.07 $125.38 1,776,857 $222,782,330.66
-0.55% TME Trades Of The Day $12.77 $12.7 3,060,071 $38,862,901.70
-0.55% TME MarketBeat $12.77 $12.7 3,060,071 $38,862,901.70
-0.56% TJX InvestorPlace $55.73 $55.42 5,901,061 $327,036,800.62
-0.56% ESS MarketBeat $329.57 $327.71 286,257 $93,809,281.47
-0.57% LII MarketBeat $233.77 $232.43 304,931 $70,875,112.33
-0.59% SPWR StocksEarning $10.18 $10.12 3,215,200 $32,537,824.00
-0.59% NWL Kiplinger Today $18.59 $18.48 4,751,884 $87,814,816.32
-0.59% NWL MarketBeat $18.59 $18.48 4,751,884 $87,814,816.32
-0.59% LLY Schaeffer's $107.83 $107.19 2,841,693 $304,601,072.67
-0.60% WEN The Street $20.11 $19.99 3,103,949 $62,047,940.51
-0.60% HAL MarketBeat $18.36 $18.25 11,380,899 $207,701,406.75
-0.62% SCHW InvestorPlace $35.45 $35.23 13,205,959 $465,245,935.57
-0.63% YMAB InvestorPlace $25.3 $25.14 179,385 $4,509,738.90
-0.64% NBR StocksEarning $1.57 $1.56 12,682,196 $19,784,225.76
-0.65% ORZCF QualityStocks $0.525 $0.5216 20,056 $10,461.21
-0.65% BA Kiplinger Today $376.54 $374.1 4,051,648 $1,515,721,516.80
-0.65% BA FreeRealTime $376.54 $374.1 4,051,648 $1,515,721,516.80
-0.65% BA The Street $376.54 $374.1 4,051,648 $1,515,721,516.80
-0.65% HEI Kiplinger Today $122.78 $121.98 292,109 $35,631,455.82
-0.66% FRT Kiplinger Today $135.85 $134.96 505,816 $68,264,927.36
-0.67% SPOT The Street $115.86 $115.08 1,252,187 $144,101,679.96
-0.69% UA StocksEarning $17.47 $17.35 1,150,608 $19,963,048.80
-0.71% QSR Kiplinger Today $70.71 $70.21 1,321,800 $92,803,578.00
-0.73% LNT MarketClub Analysis $53.78 $53.39 1,002,655 $53,531,750.45
-0.73% MCBS StreetInsider $13.4 $13.3028 14,546 $193,502.53
-0.74% COLD MarketClub Analysis $37.76 $37.48 1,706,335 $63,953,435.80
-0.75% SKT Kiplinger Today $14.66 $14.55 3,136,140 $45,630,837.00
-0.76% GSK MarketClub Analysis $42.2 $41.88 1,936,578 $81,103,886.64
-0.77% EXP Zacks $89.17 $88.48 204,052 $18,054,520.96
-0.79% TS MarketBeat $20.25 $20.09 2,380,836 $47,830,995.24
-0.80% PEP Kiplinger Today $138.34 $137.24 4,074,932 $559,243,667.68
-0.80% PEP MarketClub Analysis $138.34 $137.24 4,074,932 $559,243,667.68
-0.80% VIRT MarketBeat $16.34 $16.21 805,330 $13,054,399.30
-0.81% HUM Kiplinger Today $255.24 $253.17 965,543 $244,446,521.31
-0.81% NSRGY Kiplinger Today $108.46 $107.58 656,178 $70,591,629.24
-0.81% WM Kiplinger Today $115.71 $114.77 1,502,949 $172,493,456.73
-0.82% CELG InvestorPlace $99.7 $98.88 3,910,865 $386,706,331.20
-0.82% CELG MarketClub Analysis $99.7 $98.88 3,910,865 $386,706,331.20
-0.82% CELG The Online Investor $99.7 $98.88 3,910,865 $386,706,331.20
-0.83% HOME MarketClub Analysis $9.68 $9.6 1,206,548 $11,582,860.80
-0.83% SYY Kiplinger Today $78.22 $77.57 4,012,433 $311,244,427.81
-0.87% KHNGY StreetInsider $29.86 $29.6 292,009 $8,643,466.40
-0.88% COFE Penny Stock Titans $0.57 $0.565 71,345 $40,309.93
-0.88% VZ Kiplinger Today $60.25 $59.72 14,327,040 $855,610,828.80
-0.90% IRM The Online Investor $32.27 $31.98 2,309,818 $73,867,979.64
-0.90% HSY InvestorPlace $157.7 $156.28 814,675 $127,317,409.00
-0.90% HSY Trades Of The Day $157.7 $156.28 814,675 $127,317,409.00
-0.91% BAX Kiplinger Today $85.79 $85.01 2,518,959 $214,136,704.59
-0.92% GMAB InvestorPlace $19.58 $19.4 251,752 $4,883,988.80
-0.93% MDLZ Kiplinger Today $55.07 $54.56 5,168,215 $281,977,810.40
-0.93% GNW StocksEarning $4.31 $4.27 2,919,129 $12,464,680.83
-0.94% EWL Top Pros' Top Picks $37.13 $36.78 988,340 $36,351,145.20
-0.94% EVRG Kiplinger Today $65.63 $65.01 1,382,580 $89,881,525.80
-0.95% RH Wealth Insider Alert $175.41 $173.75 685,708 $119,141,765.00
-0.95% SGSI SmallCapRelations $0.032 $0.031696 8,688 $275.37
-0.95% SGSI StocksToBuyNow $0.032 $0.031696 8,688 $275.37
-0.95% SGSI NetworkNewsWire $0.032 $0.031696 8,688 $275.37
-0.95% SGSI QualityStocks $0.032 $0.031696 8,688 $275.37
-0.96% MPC MarketClub Analysis $60.4 $59.82 4,855,057 $290,429,509.74
-0.97% YUM Kiplinger Today $113.69 $112.59 1,449,980 $163,253,248.20
-0.98% AXP InvestorPlace $113.65 $112.54 3,803,596 $428,056,693.84
-0.99% TRXD SmallCapRelations $1.01 $1 9,319 $9,319.00
-0.99% TRXD StocksToBuyNow $1.01 $1 9,319 $9,319.00
-0.99% TRXD NetworkNewsWire $1.01 $1 9,319 $9,319.00
-0.99% TRXD QualityStocks $1.01 $1 9,319 $9,319.00
-0.99% JNJ Kiplinger Today $133.16 $131.84 7,926,935 $1,045,087,110.40
-1.02% CMG Kiplinger Today $814.16 $805.88 385,082 $310,329,882.16
-1.02% BMY InvestorPlace $50.88 $50.36 11,327,895 $570,472,792.20
-1.02% BMY Top Pros' Top Picks $50.88 $50.36 11,327,895 $570,472,792.20
-1.02% BMY MarketClub Analysis $50.88 $50.36 11,327,895 $570,472,792.20
-1.02% BMY The Online Investor $50.88 $50.36 11,327,895 $570,472,792.20
-1.03% HLF Kiplinger Today $38 $37.61 2,402,608 $90,362,086.88
-1.03% STJPF Trades Of The Day $11.63 $11.51 2,441 $28,095.91
-1.03% STJPF MarketBeat $11.63 $11.51 2,441 $28,095.91
-1.04% PM The Online Investor $77.17 $76.37 5,820,782 $444,533,121.34
-1.04% NVS InvestorPlace $86.22 $85.32 1,583,262 $135,083,913.84
-1.06% MSFT Kiplinger Today $137.12 $135.67 25,385,378 $3,444,034,233.26
-1.06% MSFT StreetInsider $137.12 $135.67 25,385,378 $3,444,034,233.26
-1.06% MSFT InvestorPlace $137.12 $135.67 25,385,378 $3,444,034,233.26
-1.06% MSFT The Street $137.12 $135.67 25,385,378 $3,444,034,233.26
-1.06% MSFT Trades Of The Day $137.12 $135.67 25,385,378 $3,444,034,233.26
-1.06% ENIA MarketClub Analysis $9.44 $9.34 830,099 $7,753,124.66
-1.06% TOT The Online Investor $49.06 $48.54 2,849,330 $138,306,478.20
-1.07% AZO StreetInsider $1060.81 $1049.5 146,464 $153,713,968.00
-1.07% FB Kiplinger Today $179.68 $177.75 9,465,160 $1,682,432,190.00
-1.07% FB InvestorPlace $179.68 $177.75 9,465,160 $1,682,432,190.00
-1.08% ABBV The Online Investor $74.33 $73.53 6,238,279 $458,700,654.87
-1.10% ARWR MarketClub Analysis $31.83 $31.48 1,218,040 $38,343,899.20
-1.10% RHHBY MarketClub Analysis $36.37 $35.97 3,867,383 $139,109,766.51
-1.10% EA StocksEarning $93.57 $92.54 2,803,355 $259,422,471.70
-1.10% TMUS Kiplinger Today $78.48 $77.615 2,308,701 $179,189,828.12
-1.10% WEC MarketBeat $95.22 $94.17 1,459,125 $137,405,801.25
-1.11% NEE MarketClub Analysis $232.55 $229.97 1,898,771 $436,660,366.87
-1.12% PFE Kiplinger Today $35.83 $35.43 14,043,173 $497,549,619.39
-1.12% TDG Kiplinger Today $514.42 $508.66 200,072 $101,768,623.52
-1.13% STI Trades Of The Day $66.47 $65.72 2,759,116 $181,329,103.52
-1.13% STI MarketBeat $66.47 $65.72 2,759,116 $181,329,103.52
-1.13% RSG Kiplinger Today $86.58 $85.6 958,601 $82,056,245.60
-1.14% AMX Kiplinger Today $14.95 $14.78 2,570,130 $37,986,521.40
-1.14% CASY Wealth Insider Alert $163.4 $161.54 256,104 $41,371,040.16
-1.15% FMBI Trades Of The Day $19.05 $18.83 631,179 $11,885,100.57
-1.15% FMBI MarketBeat $19.05 $18.83 631,179 $11,885,100.57
-1.17% AAPL Kiplinger Today $227.06 $224.4 27,954,837 $6,273,065,422.80
-1.17% AAPL InvestorPlace $227.06 $224.4 27,954,837 $6,273,065,422.80
-1.17% AAPL The Street $227.06 $224.4 27,954,837 $6,273,065,422.80
-1.17% AAPL Schaeffer's $227.06 $224.4 27,954,837 $6,273,065,422.80
-1.17% AAPL Louis Navellier $227.06 $224.4 27,954,837 $6,273,065,422.80
-1.17% AAPL The Online Investor $227.06 $224.4 27,954,837 $6,273,065,422.80
-1.17% STAY Kiplinger Today $14.49 $14.32 1,347,697 $19,299,021.04
-1.19% MSM MarketBeat $68.33 $67.52 278,851 $18,828,019.52
-1.19% SPRWF SmallCapRelations $0.821 $0.8112 302,837 $245,661.37
-1.19% SPRWF StocksToBuyNow $0.821 $0.8112 302,837 $245,661.37
-1.19% SPRWF NetworkNewsWire $0.821 $0.8112 302,837 $245,661.37
-1.19% SPRWF QualityStocks $0.821 $0.8112 302,837 $245,661.37
-1.19% SPRWF CannabisNewsWire $0.821 $0.8112 302,837 $245,661.37
-1.20% BBT Trades Of The Day $51.6 $50.98 4,702,377 $239,727,179.46
-1.20% BBT MarketBeat $51.6 $50.98 4,702,377 $239,727,179.46
-1.21% CACI Kiplinger Today $229.37 $226.59 115,447 $26,159,135.73
-1.21% ABB Schaeffer's $18.11 $17.89 3,109,513 $55,629,187.57
-1.25% EME StreetInsider $83.68 $82.63 158,565 $13,102,225.95
-1.26% M The Online Investor $15.03 $14.84 10,691,272 $158,658,476.48
-1.28% PTON Schaeffer's $23.51 $23.21 2,900,981 $67,331,769.01
-1.28% MPLX MarketBeat $27.4 $27.05 2,122,515 $57,414,030.75
-1.28% COP StreetInsider $54.6 $53.9 7,100,346 $382,708,649.40
-1.28% MAR Kiplinger Today $119.2 $117.67 1,717,666 $202,117,758.22
-1.29% FCAU Kiplinger Today $12.43 $12.27 4,127,896 $50,649,283.92
-1.30% SAN StreetInsider $3.86 $3.81 9,123,630 $34,761,030.30
-1.30% MRK InvestorPlace $84.39 $83.29 6,163,731 $513,377,154.99
-1.31% CL Kiplinger Today $71.62 $70.68 2,546,570 $179,991,567.60
-1.32% CLSK QualityStocks $0.76 $0.75 93,443 $70,082.25
-1.32% CP Kiplinger Today $210.75 $207.97 559,200 $116,296,824.00
-1.32% EBAY InvestorPlace $37.82 $37.32 7,128,565 $266,038,045.80
-1.32% EBAY Schaeffer's $37.82 $37.32 7,128,565 $266,038,045.80
-1.32% EBAY StocksEarning $37.82 $37.32 7,128,565 $266,038,045.80
-1.32% NXRT MarketBeat $48.35 $47.71 92,995 $4,436,791.45
-1.35% CI Kiplinger Today $149.2 $147.19 2,037,336 $299,875,485.84
-1.35% GRYN SmallCapRelations $2.22 $2.19 3,086 $6,758.34
-1.35% GRYN StocksToBuyNow $2.22 $2.19 3,086 $6,758.34
-1.35% GRYN NetworkNewsWire $2.22 $2.19 3,086 $6,758.34
-1.35% GRYN QualityStocks $2.22 $2.19 3,086 $6,758.34
-1.35% GRYN CannabisNewsWire $2.22 $2.19 3,086 $6,758.34
-1.35% EQIX Kiplinger Today $577.31 $569.5 280,528 $159,760,696.00
-1.37% CVX Kiplinger Today $113.26 $111.71 6,067,852 $677,839,746.92
-1.37% CVX The Online Investor $113.26 $111.71 6,067,852 $677,839,746.92
-1.37% ORCL StreetInsider $54.8 $54.05 15,055,993 $813,776,421.65
-1.37% ORCL The Street $54.8 $54.05 15,055,993 $813,776,421.65
-1.37% AEO Wealth Insider Alert $14.6 $14.4 4,828,230 $69,526,512.00
-1.37% CHKP StreetInsider $110.91 $109.39 1,097,767 $120,084,732.13
-1.39% PFNX Schaeffer's $8.62 $8.5 1,016,376 $8,639,196.00
-1.39% GMED MarketBeat $50.24 $49.54 417,523 $20,684,089.42
-1.41% MC MarketBeat $30.54 $30.11 557,542 $16,787,589.62
-1.42% V Kiplinger Today $174.9 $172.42 5,496,853 $947,767,394.26
-1.42% V InvestorPlace $174.9 $172.42 5,496,853 $947,767,394.26
-1.42% HRL Kiplinger Today $43.7 $43.08 2,298,368 $99,013,693.44
-1.43% UTX Kiplinger Today $132.69 $130.79 2,649,116 $346,477,881.64
-1.45% BFAM MarketBeat $153.31 $151.09 149,484 $22,585,537.56
-1.45% ETFC Schaeffer's $37.22 $36.68 4,182,182 $153,402,435.76
-1.50% GOOGL Kiplinger Today $1208.25 $1190.13 1,004,259 $1,195,198,763.67
-1.50% GOOGL The Street $1208.25 $1190.13 1,004,259 $1,195,198,763.67
-1.50% GOOGL Louis Navellier $1208.25 $1190.13 1,004,259 $1,195,198,763.67
-1.52% NKE Top Pros' Top Picks $93.17 $91.75 7,299,682 $669,745,823.50
-1.52% NKE MarketClub Analysis $93.17 $91.75 7,299,682 $669,745,823.50
-1.53% RCL Kiplinger Today $102.6 $101.03 1,330,307 $134,400,916.21
-1.54% GOOG Kiplinger Today $1207.68 $1189.13 1,039,272 $1,235,829,513.36
-1.55% PG Kiplinger Today $122.84 $120.93 6,194,271 $749,073,192.03
-1.55% PG MarketBeat $122.84 $120.93 6,194,271 $749,073,192.03
-1.57% AMZN Kiplinger Today $1732.66 $1705.51 2,541,888 $4,335,215,402.88
-1.57% AMZN The Street $1732.66 $1705.51 2,541,888 $4,335,215,402.88
-1.57% VVCIF SmallCapRelations $0.254 $0.25 63,038 $15,759.50
-1.57% VVCIF StocksToBuyNow $0.254 $0.25 63,038 $15,759.50
-1.57% VVCIF NetworkNewsWire $0.254 $0.25 63,038 $15,759.50
-1.57% VVCIF QualityStocks $0.254 $0.25 63,038 $15,759.50
-1.57% VVCIF CannabisNewsWire $0.254 $0.25 63,038 $15,759.50
-1.59% SPG The Online Investor $148.22 $145.87 1,610,470 $234,919,258.90
-1.59% AMTD InvestorPlace $33.96 $33.42 4,579,790 $153,056,581.80
-1.59% AMTD Schaeffer's $33.96 $33.42 4,579,790 $153,056,581.80
-1.60% LOW Kiplinger Today $108.23 $106.5 3,385,135 $360,516,877.50
-1.60% ASNA StreetInsider $0.3564 $0.3507 3,013,694 $1,056,902.49
-1.60% BCO Kiplinger Today $81.02 $79.72 496,973 $39,618,687.56
-1.61% F The Street $8.68 $8.54 31,598,385 $269,850,207.90
-1.61% F The Online Investor $8.68 $8.54 31,598,385 $269,850,207.90
-1.71% DTE MarketBeat $132.45 $130.18 1,314,015 $171,058,472.70
-1.72% CNPOF SmallCapRelations $1.5262 $1.5 209,211 $313,816.50
-1.72% CNPOF StocksToBuyNow $1.5262 $1.5 209,211 $313,816.50
-1.72% CNPOF NetworkNewsWire $1.5262 $1.5 209,211 $313,816.50
-1.72% CNPOF QualityStocks $1.5262 $1.5 209,211 $313,816.50
-1.72% CNPOF MissionIR $1.5262 $1.5 209,211 $313,816.50
-1.73% RL Kiplinger Today $91.56 $89.98 917,425 $82,549,901.50
-1.76% TRV Kiplinger Today $143.15 $140.63 1,156,380 $162,621,719.40
-1.76% MA Kiplinger Today $271.86 $267.07 2,828,627 $755,441,412.89
-1.76% MA InvestorPlace $271.86 $267.07 2,828,627 $755,441,412.89
-1.76% IP MarketBeat $39.12 $38.43 2,538,138 $97,540,643.34
-1.77% INTC Kiplinger Today $50.62 $49.725 17,409,064 $865,665,707.40
-1.77% INTC InvestorPlace $50.62 $49.725 17,409,064 $865,665,707.40
-1.77% INTC Louis Navellier $50.62 $49.725 17,409,064 $865,665,707.40
-1.79% ILAL QualityStocks $0.56 $0.55 17,800 $9,790.00
-1.79% SBH MarketClub Analysis $15.05 $14.78 1,453,323 $21,480,113.94
-1.81% MMM Kiplinger Today $153.52 $150.74 2,822,012 $425,390,088.88
-1.82% GHDX The Online Investor $68.81 $67.56 629,322 $42,516,994.32
-1.84% SGH StreetInsider $27.7 $27.19 514,586 $13,991,593.34
-1.86% DIS The Street $130.9 $128.47 6,778,174 $870,792,013.78
-1.86% FREQ StreetInsider $14 $13.74 170,849 $2,347,465.26
-1.86% CINF Kiplinger Today $115.98 $113.82 605,548 $68,923,473.36
-1.91% CCL The Street $40.91 $40.13 4,294,119 $172,322,995.47
-1.91% BIDU StocksEarning $101.47 $99.53 4,419,970 $439,919,614.10
-1.92% RIG Schaeffer's $4.17 $4.09 17,532,723 $71,708,837.07
-1.94% XOM The Online Investor $68.02 $66.7 10,349,381 $690,303,712.70
-1.98% NOV MarketBeat $20.69 $20.28 3,060,999 $62,077,059.72
-1.99% R StreetInsider $48.22 $47.26 476,177 $22,504,125.02
-2.00% DRQ MarketBeat $48.07 $47.11 335,186 $15,790,612.46
-2.00% EMR Kiplinger Today $64.45 $63.16 2,742,670 $173,227,037.20
-2.00% EMR StreetInsider $64.45 $63.16 2,742,670 $173,227,037.20
-2.03% PBIO SmallCapRelations $2.96 $2.9 3,139 $9,103.10
-2.03% PBIO StocksToBuyNow $2.96 $2.9 3,139 $9,103.10
-2.03% PBIO NetworkNewsWire $2.96 $2.9 3,139 $9,103.10
-2.03% PBIO QualityStocks $2.96 $2.9 3,139 $9,103.10
-2.03% PBIO MissionIR $2.96 $2.9 3,139 $9,103.10
-2.03% PBIO TraderPower $2.96 $2.9 3,139 $9,103.10
-2.03% EONGY MarketBeat $9.84 $9.64 178,466 $1,720,412.24
-2.05% IBM Kiplinger Today $141.28 $138.38 3,344,083 $462,754,205.54
-2.07% TPR Kiplinger Today $25.18 $24.66 6,077,005 $149,858,943.30
-2.07% NUE The Street $49.68 $48.65 1,400,017 $68,110,827.05
-2.08% AVGO Kiplinger Today $276.08 $270.33 2,275,653 $615,177,275.49
-2.10% GPC Kiplinger Today $94.54 $92.55 663,908 $61,444,685.40
-2.10% GPC InvestorPlace $94.54 $92.55 663,908 $61,444,685.40
-2.11% MS InvestorPlace $40.68 $39.82 8,453,598 $336,622,272.36
-2.15% CMI StreetInsider $156.5 $153.14 1,031,443 $157,955,181.02
-2.17% OGI SmallCapRelations $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI StocksToBuyNow $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI NetworkNewsWire $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI QualityStocks $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI CannabisNewsWire $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI MissionIR $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI TraderPower $3.22 $3.15 1,705,361 $5,371,887.15
-2.17% OGI InvestorPlace $3.22 $3.15 1,705,361 $5,371,887.15
-2.18% BG MarketBeat $55.63 $54.42 810,871 $44,127,599.82
-2.18% WRB Kiplinger Today $72.16 $70.59 392,468 $27,704,316.12
-2.18% KMB MarketBeat $140.16 $137.11 1,635,090 $224,187,189.90
-2.18% GWPH The Street $118.94 $116.35 655,722 $76,293,254.70
-2.18% STLHF SmallCapRelations $0.56022 $0.548 16,674 $9,137.35
-2.18% STLHF StocksToBuyNow $0.56022 $0.548 16,674 $9,137.35
-2.18% STLHF NetworkNewsWire $0.56022 $0.548 16,674 $9,137.35
-2.18% STLHF QualityStocks $0.56022 $0.548 16,674 $9,137.35
-2.19% ADBE Kiplinger Today $276.9 $270.83 2,135,899 $578,465,526.17
-2.20% JCI InvestorPlace $42.24 $41.31 4,970,643 $205,337,262.33
-2.21% ADT MarketClub Analysis $6.33 $6.19 1,509,896 $9,346,256.24
-2.22% BSET StreetInsider $14.84 $14.51 30,402 $441,133.02
-2.22% BIIB Schaeffer's $226.99 $221.94 1,973,710 $438,045,197.40
-2.23% IVZ MarketBeat $15.73 $15.38 3,739,260 $57,509,818.80
-2.23% BDGE StreetInsider $29.65 $28.99 45,814 $1,328,147.86
-2.23% JPM Kiplinger Today $114.37 $111.82 11,588,324 $1,295,806,389.68
-2.25% TRN Wealth Insider Alert $16.46 $16.09 1,414,778 $22,763,778.02
-2.25% POST StreetInsider $102.62 $100.31 635,257 $63,722,629.67
-2.25% PYPL InvestorPlace $101.62 $99.33 7,027,630 $698,054,487.90
-2.26% AIG Kiplinger Today $53.63 $52.42 3,820,941 $200,293,727.22
-2.27% FLYLF QualityStocks $1.0547 $1.0308 24,100 $24,842.28
-2.29% MTB Trades Of The Day $154.02 $150.5 794,778 $119,614,089.00
-2.29% MTB MarketBeat $154.02 $150.5 794,778 $119,614,089.00
-2.31% ATVI Kiplinger Today $55.41 $54.13 7,182,302 $388,778,007.26
-2.32% FNF MarketClub Analysis $45.22 $44.17 1,685,820 $74,462,669.40
-2.34% LDOS The Street $83.8 $81.84 1,111,880 $90,996,259.20
-2.34% SHLDQ Kiplinger Today $0.256 $0.25 2,104,408 $526,102.00
-2.35% GWW MarketBeat $288.97 $282.19 369,679 $104,319,717.01
-2.36% GRPN StreetInsider $2.76 $2.695 3,876,025 $10,445,887.38
-2.37% BLK MarketBeat $423.17 $413.16 507,535 $209,693,160.60
-2.37% BHGE MarketBeat $21.9 $21.38 3,187,926 $68,157,857.88
-2.39% ALRS MarketBeat $21.77 $21.25 2,248 $47,770.00
-2.40% BAC Kiplinger Today $28.31 $27.63 58,455,482 $1,615,124,967.66
-2.40% STLD The Street $28.3 $27.62 2,035,936 $56,232,552.32
-2.42% AMD Kiplinger Today $28.93 $28.23 44,265,729 $1,249,621,529.67
-2.43% MEET MarketClub Analysis $4.53 $4.42 3,475,746 $15,362,797.32
-2.44% MYL Kiplinger Today $18.84 $18.38 3,780,069 $69,477,668.22
-2.47% TCO The Online Investor $38.04 $37.1 793,917 $29,454,320.70
-2.48% YUMC Kiplinger Today $43.59 $42.51 1,181,035 $50,205,797.85
-2.49% AAP StreetInsider $158.27 $154.33 920,513 $142,062,771.29
-2.50% GM Kiplinger Today $34.75 $33.88 11,221,297 $380,177,542.36
-2.50% GM The Street $34.75 $33.88 11,221,297 $380,177,542.36
-2.50% GM InvestorPlace $34.75 $33.88 11,221,297 $380,177,542.36
-2.53% ITW Kiplinger Today $150.2 $146.4 1,088,042 $159,289,348.80
-2.55% APY Kiplinger Today $24.66 $24.03 620,106 $14,901,147.18
-2.56% UIS StockMarketWatch $7.02 $6.84 668,583 $4,573,107.72
-2.57% C Kiplinger Today $68.15 $66.4 13,513,158 $897,273,691.20
-2.58% NABIF CannabisNewsWire $0.06118 $0.0596 12,629 $752.69
-2.60% CVS Kiplinger Today $61.99 $60.38 6,966,267 $420,623,201.46
-2.62% CB MarketBeat $159.66 $155.48 1,869,993 $290,746,511.64
-2.63% HEXO Schaeffer's $3.8 $3.7 3,680,653 $13,618,416.10
-2.64% IART MarketBeat $59.5 $57.93 180,834 $10,475,713.62
-2.69% SWK Kiplinger Today $138.83 $135.09 1,154,628 $155,978,696.52
-2.69% SWK MarketBeat $138.83 $135.09 1,154,628 $155,978,696.52
-2.72% LTM MarketClub Analysis $11.38 $11.07 783,195 $8,669,968.65
-2.74% LYV MarketBeat $69.47 $67.57 766,298 $51,778,755.86
-2.75% GNPX SmallCapRelations $0.69 $0.671 10,152 $6,811.99
-2.75% GNPX StocksToBuyNow $0.69 $0.671 10,152 $6,811.99
-2.75% GNPX NetworkNewsWire $0.69 $0.671 10,152 $6,811.99
-2.75% GNPX QualityStocks $0.69 $0.671 10,152 $6,811.99
-2.75% GNPX MissionIR $0.69 $0.671 10,152 $6,811.99
-2.75% GNPX TraderPower $0.69 $0.671 10,152 $6,811.99
-2.77% EXAS The Online Investor $92.66 $90.09 1,410,318 $127,055,548.62
-2.77% EXAS StocksEarning $92.66 $90.09 1,410,318 $127,055,548.62
-2.80% DOV Kiplinger Today $94.64 $91.99 609,359 $56,054,934.41
-2.80% IQV Kiplinger Today $148.7 $144.53 867,535 $125,384,833.55
-2.83% GTLS MarketBeat $57.87 $56.23 343,644 $19,323,102.12
-2.85% UNP MarketBeat $155.91 $151.47 4,320,455 $654,419,318.85
-2.85% NVT MarketBeat $19.62 $19.06 824,317 $15,711,482.02
-2.87% ARMK StreetInsider $43.94 $42.68 2,525,389 $107,783,602.52
-2.87% NSC MarketBeat $171.67 $166.74 1,505,292 $250,992,388.08
-2.89% CSCO Kiplinger Today $47.77 $46.39 23,022,376 $1,068,008,022.64
-2.89% CSCO FreeRealTime $47.77 $46.39 23,022,376 $1,068,008,022.64
-2.89% CSCO InvestorPlace $47.77 $46.39 23,022,376 $1,068,008,022.64
-2.89% UPLD StreetInsider $38.94 $37.815 383,937 $14,518,577.66
-2.89% UPLD MarketBeat $38.94 $37.815 383,937 $14,518,577.66
-2.90% HELE StockMarketWatch $159.21 $154.6 1,091,629 $168,765,843.40
-2.90% PPG Kiplinger Today $115.71 $112.35 1,146,382 $128,796,017.70
-2.92% DOW The Online Investor $45.17 $43.85 2,999,823 $131,542,238.55
-2.98% HPQ StreetInsider $16.8 $16.3 16,910,548 $275,641,932.40
-2.98% HPQ FreeRealTime $16.8 $16.3 16,910,548 $275,641,932.40
-2.98% ELF MarketBeat $18.13 $17.59 359,848 $6,329,726.32
-3.00% TXN Kiplinger Today $128.85 $124.98 4,769,054 $596,036,368.92
-3.00% TXN InvestorPlace $128.85 $124.98 4,769,054 $596,036,368.92
-3.10% GGBXF SmallCapRelations $1.29 $1.25 197,312 $246,640.00
-3.10% GGBXF StocksToBuyNow $1.29 $1.25 197,312 $246,640.00
-3.10% GGBXF NetworkNewsWire $1.29 $1.25 197,312 $246,640.00
-3.10% GGBXF QualityStocks $1.29 $1.25 197,312 $246,640.00
-3.10% GGBXF CannabisNewsWire $1.29 $1.25 197,312 $246,640.00
-3.10% GGBXF MissionIR $1.29 $1.25 197,312 $246,640.00
-3.10% GGBXF TraderPower $1.29 $1.25 197,312 $246,640.00
-3.12% MTCH Schaeffer's $77.97 $75.54 1,743,981 $131,740,324.74
-3.12% ABT The Online Investor $81.04 $78.51 6,136,655 $481,788,784.05
-3.14% NUGS SmallCapRelations $0.1435 $0.139 220,078 $30,590.84
-3.14% NUGS StocksToBuyNow $0.1435 $0.139 220,078 $30,590.84
-3.14% NUGS NetworkNewsWire $0.1435 $0.139 220,078 $30,590.84
-3.14% NUGS QualityStocks $0.1435 $0.139 220,078 $30,590.84
-3.14% NUGS CannabisNewsWire $0.1435 $0.139 220,078 $30,590.84
-3.17% BEN MarketBeat $27.14 $26.28 3,415,036 $89,747,146.08
-3.17% VIE StreetInsider $21.74 $21.05 301,286 $6,342,070.30
-3.18% EW MarketClub Analysis $225.18 $218.03 1,014,857 $221,269,271.71
-3.19% RF Trades Of The Day $15.38 $14.89 10,582,976 $157,580,512.64
-3.19% RF MarketBeat $15.38 $14.89 10,582,976 $157,580,512.64
-3.20% OXY The Online Investor $42.18 $40.83 8,760,986 $357,711,058.38
-3.21% STL StreetInsider $19.34 $18.72 1,589,416 $29,753,867.52
-3.27% GE Kiplinger Today $8.56 $8.28 45,795,910 $379,190,134.80
-3.28% SING SmallCapRelations $0.01127 $0.0109 2,056,355 $22,414.27
-3.28% SING StocksToBuyNow $0.01127 $0.0109 2,056,355 $22,414.27
-3.28% SING NetworkNewsWire $0.01127 $0.0109 2,056,355 $22,414.27
-3.28% SING QualityStocks $0.01127 $0.0109 2,056,355 $22,414.27
-3.28% SING CannabisNewsWire $0.01127 $0.0109 2,056,355 $22,414.27
-3.28% SING CryptoCurrencyWire $0.01127 $0.0109 2,056,355 $22,414.27
-3.38% DELL FreeRealTime $50.52 $48.81 1,530,788 $74,717,762.28
-3.41% NEWR The Street $62.76 $60.62 493,667 $29,926,093.54
-3.43% SLB MarketBeat $31.8 $30.71 17,233,248 $529,233,046.08
-3.43% SLB The Online Investor $31.8 $30.71 17,233,248 $529,233,046.08
-3.45% MU Kiplinger Today $44.16 $42.635 20,664,595 $881,035,007.83
-3.61% CRON The Online Investor $8.87 $8.55 4,593,797 $39,276,964.35
-3.61% LNC MarketBeat $55.94 $53.92 1,212,911 $65,400,161.12
-3.69% MAC The Online Investor $28.74 $27.68 2,098,377 $58,083,075.36
-3.70% DIGAF QualityStocks $0.0027 $0.0026 8,855,509 $23,024.32
-3.76% CHK StocksEarning $1.33 $1.28 67,475,937 $86,369,199.36
-3.79% PLPRF SmallCapRelations $2.7232 $2.62 32,214 $84,400.68
-3.79% PLPRF StocksToBuyNow $2.7232 $2.62 32,214 $84,400.68
-3.79% PLPRF NetworkNewsWire $2.7232 $2.62 32,214 $84,400.68
-3.79% PLPRF QualityStocks $2.7232 $2.62 32,214 $84,400.68
-3.79% PLPRF CannabisNewsWire $2.7232 $2.62 32,214 $84,400.68
-3.80% BABA Kiplinger Today $168.32 $161.93 15,936,337 $2,580,571,050.41
-3.80% BABA StreetInsider $168.32 $161.93 15,936,337 $2,580,571,050.41
-3.84% PCRCF SmallCapRelations $0.1003 $0.09645 19,125 $1,844.61
-3.84% PCRCF StocksToBuyNow $0.1003 $0.09645 19,125 $1,844.61
-3.84% PCRCF NetworkNewsWire $0.1003 $0.09645 19,125 $1,844.61
-3.84% PCRCF QualityStocks $0.1003 $0.09645 19,125 $1,844.61
-3.85% NVDA The Street $184.33 $177.23 11,110,402 $1,969,096,546.46
-3.85% NVDA Louis Navellier $184.33 $177.23 11,110,402 $1,969,096,546.46
-4.00% SGMD SmallCapRelations $0.0125 $0.012 1,577,937 $18,935.24
-4.00% SGMD StocksToBuyNow $0.0125 $0.012 1,577,937 $18,935.24
-4.00% SGMD NetworkNewsWire $0.0125 $0.012 1,577,937 $18,935.24
-4.00% SGMD QualityStocks $0.0125 $0.012 1,577,937 $18,935.24
-4.00% SGMD CannabisNewsWire $0.0125 $0.012 1,577,937 $18,935.24
-4.05% AMG MarketBeat $74.83 $71.8 655,317 $47,051,760.60
-4.10% LEVI The Street $19.77 $18.96 3,950,212 $74,896,019.52
-4.10% CBS Schaeffer's $38.76 $37.17 6,498,745 $241,558,351.65
-4.16% WYNN Schaeffer's $107.02 $102.57 2,382,508 $244,373,845.56
-4.19% SGEN InvestorPlace $84.43 $80.89 998,879 $80,799,322.31
-4.24% NAK StockMarketWatch $0.5587 $0.535 2,066,781 $1,105,727.84
-4.25% ADI InvestorPlace $110.84 $106.13 3,196,549 $339,249,745.37
-4.25% ADI Schaeffer's $110.84 $106.13 3,196,549 $339,249,745.37
-4.25% WETF MarketBeat $4.94 $4.73 723,869 $3,423,900.37
-4.32% WDR MarketBeat $15.98 $15.29 1,383,215 $21,149,357.35
-4.38% CRUS InvestorPlace $55.28 $52.86 636,497 $33,645,231.42
-4.38% TGODF SmallCapRelations $1.38 $1.3195 827,658 $1,092,094.73
-4.38% TGODF StocksToBuyNow $1.38 $1.3195 827,658 $1,092,094.73
-4.38% TGODF NetworkNewsWire $1.38 $1.3195 827,658 $1,092,094.73
-4.38% TGODF QualityStocks $1.38 $1.3195 827,658 $1,092,094.73
-4.38% TGODF CannabisNewsWire $1.38 $1.3195 827,658 $1,092,094.73
-4.38% TGODF MissionIR $1.38 $1.3195 827,658 $1,092,094.73
-4.38% TGODF TraderPower $1.38 $1.3195 827,658 $1,092,094.73
-4.57% QCOM Kiplinger Today $76.34 $72.85 8,489,609 $618,468,015.65
-4.57% QCOM InvestorPlace $76.34 $72.85 8,489,609 $618,468,015.65
-4.69% TCAN:CNX SmallCapRelations $0.66 $0.61 154,676 $94,352.36
-4.69% TCAN:CNX StocksToBuyNow $0.66 $0.61 154,676 $94,352.36
-4.69% TCAN:CNX NetworkNewsWire $0.66 $0.61 154,676 $94,352.36
-4.69% TCAN:CNX QualityStocks $0.66 $0.61 154,676 $94,352.36
-4.76% NTRR SmallCapRelations $0.00084 $0.0008 25,108,991 $20,087.19
-4.76% NTRR StocksToBuyNow $0.00084 $0.0008 25,108,991 $20,087.19
-4.76% NTRR NetworkNewsWire $0.00084 $0.0008 25,108,991 $20,087.19
-4.76% NTRR QualityStocks $0.00084 $0.0008 25,108,991 $20,087.19
-4.76% NTRR CannabisNewsWire $0.00084 $0.0008 25,108,991 $20,087.19
-4.90% NACNF InvestorPlace $0.2839 $0.27 40,213 $10,857.51
-4.93% COUP Schaeffer's $150.19 $142.78 2,590,429 $369,861,452.62
-4.93% COUP MarketClub Analysis $150.19 $142.78 2,590,429 $369,861,452.62
-5.07% ATH MarketBeat $39.43 $37.43 1,918,755 $71,818,999.65
-5.08% AKCA Schaeffer's $19.87 $18.86 552,597 $10,421,979.42
-5.22% PCG Kiplinger Today $11.5 $10.9 10,734,338 $117,004,284.20
-5.27% WLL StocksEarning $7.21 $6.83 5,241,207 $35,797,443.81
-5.69% OPK Schaeffer's $2.11 $1.99 3,298,299 $6,563,615.01
-5.71% XALL SmallCapRelations $0.0035 $0.0033 597,405 $1,971.44
-5.71% XALL StocksToBuyNow $0.0035 $0.0033 597,405 $1,971.44
-5.71% XALL NetworkNewsWire $0.0035 $0.0033 597,405 $1,971.44
-5.71% XALL QualityStocks $0.0035 $0.0033 597,405 $1,971.44
-5.73% CIIX SmallCapRelations $0.279 $0.263 21,435 $5,637.41
-5.73% CIIX StocksToBuyNow $0.279 $0.263 21,435 $5,637.41
-5.73% CIIX NetworkNewsWire $0.279 $0.263 21,435 $5,637.41
-5.73% CIIX QualityStocks $0.279 $0.263 21,435 $5,637.41
-5.73% CIIX CannabisNewsWire $0.279 $0.263 21,435 $5,637.41
-5.73% CIIX CryptoCurrencyWire $0.279 $0.263 21,435 $5,637.41
-5.88% ITHUF InvestorPlace $1.36 $1.28 672,775 $861,152.00
-6.16% VRTS MarketBeat $99.35 $93.23 59,627 $5,559,025.21
-6.20% FDBL TopPennyStockMovers $0.693 $0.65 5,820 $3,783.00
-6.25% RPNRF SmallCapVoice $0.32 $0.3 5,100 $1,530.00
-6.40% STSA MarketBeat $10.7 $10.015 91,344 $914,810.16
-6.50% CARB StreetInsider $15.24 $14.25 931,378 $13,272,136.50
-6.56% INMB SmallCapRelations $5.03 $4.7001 24,288 $114,156.03
-6.56% INMB StocksToBuyNow $5.03 $4.7001 24,288 $114,156.03
-6.56% INMB NetworkNewsWire $5.03 $4.7001 24,288 $114,156.03
-6.56% INMB QualityStocks $5.03 $4.7001 24,288 $114,156.03
-6.56% INMB MissionIR $5.03 $4.7001 24,288 $114,156.03
-6.56% INMB TraderPower $5.03 $4.7001 24,288 $114,156.03
-6.67% HAIR StreetInsider $0.51 $0.476 272,769 $129,838.04
-6.67% MGRO:CNX SmallCapRelations $0.3 $0.28 30,200 $8,456.00
-6.67% MGRO:CNX StocksToBuyNow $0.3 $0.28 30,200 $8,456.00
-6.67% MGRO:CNX NetworkNewsWire $0.3 $0.28 30,200 $8,456.00
-6.67% MGRO:CNX QualityStocks $0.3 $0.28 30,200 $8,456.00
-6.83% LVGO Schaeffer's $20.5 $19.1 1,685,086 $32,185,142.60
-7.34% NTNX StreetInsider $25.63 $23.75 4,070,056 $96,663,830.00
-7.43% KXIN StockMarketWatch $1.75 $1.62 36,247 $58,720.14
-7.45% AVYA The Street $14.09 $13.04 7,608,974 $99,221,020.96
-7.45% AVYA Schaeffer's $14.09 $13.04 7,608,974 $99,221,020.96
-7.56% IGNG SmallCapRelations $0.1389 $0.1284 136,722 $17,555.10
-7.56% IGNG StocksToBuyNow $0.1389 $0.1284 136,722 $17,555.10
-7.56% IGNG NetworkNewsWire $0.1389 $0.1284 136,722 $17,555.10
-7.56% IGNG QualityStocks $0.1389 $0.1284 136,722 $17,555.10
-7.56% IGNG CannabisNewsWire $0.1389 $0.1284 136,722 $17,555.10
-8.47% BTDG SmallCapRelations $0.0059 $0.0054 252,389 $1,362.90
-8.47% BTDG StocksToBuyNow $0.0059 $0.0054 252,389 $1,362.90
-8.47% BTDG NetworkNewsWire $0.0059 $0.0054 252,389 $1,362.90
-8.47% BTDG QualityStocks $0.0059 $0.0054 252,389 $1,362.90
-8.76% PPSI StockMarketWatch $4.68 $4.27 49,794 $212,620.38
-10.00% CVGR:CNX SmallCapRelations $0.1 $0.09 72,114 $6,490.26
-10.00% CVGR:CNX StocksToBuyNow $0.1 $0.09 72,114 $6,490.26
-10.00% CVGR:CNX NetworkNewsWire $0.1 $0.09 72,114 $6,490.26
-10.00% CVGR:CNX QualityStocks $0.1 $0.09 72,114 $6,490.26
-11.41% TTNP StockMarketWatch $0.384 $0.3402 1,108,767 $377,202.53
-11.50% ORHB SmallCapRelations $0.0565 $0.05 142,032 $7,101.60
-11.50% ORHB StocksToBuyNow $0.0565 $0.05 142,032 $7,101.60
-11.50% ORHB NetworkNewsWire $0.0565 $0.05 142,032 $7,101.60
-11.50% ORHB QualityStocks $0.0565 $0.05 142,032 $7,101.60
-13.34% NKTR InvestorPlace $18.67 $16.18 5,485,608 $88,757,137.44
-13.51% ETST SmallCapRelations $0.37 $0.32 24,240 $7,756.80
-13.51% ETST StocksToBuyNow $0.37 $0.32 24,240 $7,756.80
-13.51% ETST NetworkNewsWire $0.37 $0.32 24,240 $7,756.80
-13.51% ETST QualityStocks $0.37 $0.32 24,240 $7,756.80
-13.51% ETST CannabisNewsWire $0.37 $0.32 24,240 $7,756.80
-13.51% ETST InvestorPlace $0.37 $0.32 24,240 $7,756.80
-14.47% GCGX AwesomeStocks $0.012276 $0.0105 7,412,434 $77,830.56
-15.39% SYATF SmallCapRelations $0.30435 $0.2575 93,693 $24,125.95
-15.39% SYATF StocksToBuyNow $0.30435 $0.2575 93,693 $24,125.95
-15.39% SYATF NetworkNewsWire $0.30435 $0.2575 93,693 $24,125.95
-15.39% SYATF QualityStocks $0.30435 $0.2575 93,693 $24,125.95
-15.97% SDC Schaeffer's $13.49 $11.335 12,011,274 $136,147,790.79
-17.65% SRAX SmallCapRelations $2.38 $1.96 201,089 $394,134.44
-17.65% SRAX StocksToBuyNow $2.38 $1.96 201,089 $394,134.44
-17.65% SRAX NetworkNewsWire $2.38 $1.96 201,089 $394,134.44
-17.65% SRAX QualityStocks $2.38 $1.96 201,089 $394,134.44
-17.65% SRAX MissionIR $2.38 $1.96 201,089 $394,134.44
-17.65% SRAX TraderPower $2.38 $1.96 201,089 $394,134.44
-19.09% GNAL QualityStocks $0.0309 $0.025 12,759 $318.98
-20.74% QGEN MarketBeat $32.06 $25.41 14,219,041 $361,305,831.81
-28.68% RTTR StreetInsider $0.38 $0.271 2,633,371 $713,643.54
-54.55% ESYL QualityStocks $0.022 $0.01 1,395,127 $13,951.27

Scroll within table to view more. Click symbol for detailed quote below.