| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 328.02% | HOILF | NetworkNewsWire | $0.0182 | $0.0779 | 221 | $17.22 |
| 328.02% | HOILF | StocksToBuyNow | $0.0182 | $0.0779 | 221 | $17.22 |
| 328.02% | HOILF | QualityStocks | $0.0182 | $0.0779 | 221 | $17.22 |
| 328.02% | HOILF | SeriousTraders | $0.0182 | $0.0779 | 221 | $17.22 |
| 64.22% | RGNP | NetworkNewsWire | $0.0109 | $0.0179 | 4,000 | $71.60 |
| 64.22% | RGNP | StocksToBuyNow | $0.0109 | $0.0179 | 4,000 | $71.60 |
| 58.33% | ANVV | QualityStocks | $0.6 | $0.95 | 4,600 | $4,370.00 |
| 40.08% | IDT | StreetInsider | $5.29 | $7.41 | 3,374,612 | $25,005,874.92 |
| 40.08% | IDT | StockMarketWatch | $5.29 | $7.41 | 3,374,612 | $25,005,874.92 |
| 40.08% | IDT | MarketClub Analysis | $5.29 | $7.41 | 3,374,612 | $25,005,874.92 |
| 37.14% | HIPH | SeeThruEquity Research | $0.0525 | $0.072 | 42,203,970 | $3,038,685.84 |
| 29.98% | ESL | StockMarketWatch | $88.79 | $115.41 | 4,094,128 | $472,503,312.48 |
| 29.98% | ESL | MarketClub Analysis | $88.79 | $115.41 | 4,094,128 | $472,503,312.48 |
| 29.03% | AIKO | QualityStocks | $1.55 | $2 | 350 | $700.00 |
| 25.00% | DVLP | NetworkNewsWire | $0.032 | $0.04 | 2,764,057 | $110,562.28 |
| 25.00% | DVLP | QualityStocks | $0.032 | $0.04 | 2,764,057 | $110,562.28 |
| 25.00% | DVLP | StocksToBuyNow | $0.032 | $0.04 | 2,764,057 | $110,562.28 |
| 25.00% | DVLP | CannabisNewsWire | $0.032 | $0.04 | 2,764,057 | $110,562.28 |
| 25.00% | DVLP | SeriousTraders | $0.032 | $0.04 | 2,764,057 | $110,562.28 |
| 23.59% | AHELF | NetworkNewsWire | $0.0568 | $0.0702 | 8,410 | $590.38 |
| 23.59% | AHELF | StocksToBuyNow | $0.0568 | $0.0702 | 8,410 | $590.38 |
| 23.59% | AHELF | QualityStocks | $0.0568 | $0.0702 | 8,410 | $590.38 |
| 23.59% | AHELF | SeriousTraders | $0.0568 | $0.0702 | 8,410 | $590.38 |
| 23.35% | SKVI | QualityStocks | $0.02505 | $0.0309 | 200 | $6.18 |
| 21.42% | TIK | StockMarketWatch | $2.7095 | $3.29 | 483,825 | $1,591,784.25 |
| 16.88% | NUGS | NetworkNewsWire | $3.08 | $3.6 | 46,981 | $169,131.60 |
| 16.88% | NUGS | StocksToBuyNow | $3.08 | $3.6 | 46,981 | $169,131.60 |
| 16.88% | NUGS | QualityStocks | $3.08 | $3.6 | 46,981 | $169,131.60 |
| 16.88% | NUGS | CannabisNewsWire | $3.08 | $3.6 | 46,981 | $169,131.60 |
| 16.88% | NUGS | SeriousTraders | $3.08 | $3.6 | 46,981 | $169,131.60 |
| 15.45% | ASTC | StockMarketWatch | $2.33 | $2.69 | 2,393,619 | $6,438,835.11 |
| 14.75% | NVCN | StockMarketWatch | $2.44 | $2.8 | 32,028,703 | $89,680,368.40 |
| 13.48% | ASCK | NetworkNewsWire | $0.03525 | $0.04 | 1,725 | $69.00 |
| 13.48% | ASCK | StocksToBuyNow | $0.03525 | $0.04 | 1,725 | $69.00 |
| 13.48% | ASCK | QualityStocks | $0.03525 | $0.04 | 1,725 | $69.00 |
| 13.48% | ASCK | SeriousTraders | $0.03525 | $0.04 | 1,725 | $69.00 |
| 12.63% | APTO | StockMarketWatch | $1.9 | $2.14 | 471,857 | $1,009,773.98 |
| 9.68% | ROYL | QualityStocks | $0.31 | $0.34 | 5,008 | $1,702.72 |
| 9.30% | CIIX | NetworkNewsWire | $0.796 | $0.87 | 1,321,269 | $1,149,504.03 |
| 9.30% | CIIX | StocksToBuyNow | $0.796 | $0.87 | 1,321,269 | $1,149,504.03 |
| 9.30% | CIIX | CannabisNewsWire | $0.796 | $0.87 | 1,321,269 | $1,149,504.03 |
| 9.30% | CIIX | QualityStocks | $0.796 | $0.87 | 1,321,269 | $1,149,504.03 |
| 9.30% | CIIX | CryptoCurrencyWire | $0.796 | $0.87 | 1,321,269 | $1,149,504.03 |
| 9.30% | CIIX | SeriousTraders | $0.796 | $0.87 | 1,321,269 | $1,149,504.03 |
| 7.93% | LTMCF | NetworkNewsWire | $0.53024 | $0.5723 | 197,248 | $112,885.03 |
| 7.93% | LTMCF | StocksToBuyNow | $0.53024 | $0.5723 | 197,248 | $112,885.03 |
| 7.93% | LTMCF | QualityStocks | $0.53024 | $0.5723 | 197,248 | $112,885.03 |
| 7.93% | LTMCF | SeriousTraders | $0.53024 | $0.5723 | 197,248 | $112,885.03 |
| 7.38% | ZYXI | MarketBeat | $2.98 | $3.2 | 40,205 | $128,656.00 |
| 7.22% | ORXOY | QualityStocks | $6.85 | $7.3445 | 200 | $1,468.90 |
| 6.35% | MBTF | MarketClub Analysis | $11.5 | $12.23 | 1,470,331 | $17,982,148.13 |
| 6.08% | TLRY | InvestorPlace | $128.96 | $136.8 | 4,719,214 | $645,588,475.20 |
| 5.81% | IGC | StockMarketWatch | $4.82 | $5.1 | 15,826,542 | $80,715,364.20 |
| 5.78% | VTVT | MarketClub Analysis | $3.29 | $3.48 | 7,875,778 | $27,407,707.44 |
| 5.06% | NBEV | StockMarketWatch | $5.73 | $6.02 | 19,638,680 | $118,224,853.60 |
| 4.87% | NIO | StockMarketWatch | $7.39 | $7.75 | 74,789,344 | $579,617,416.00 |
| 4.87% | NIO | Schaeffer's | $7.39 | $7.75 | 74,789,344 | $579,617,416.00 |
| 4.87% | NIO | MarketClub Analysis | $7.39 | $7.75 | 74,789,344 | $579,617,416.00 |
| 4.69% | BCTXF | QualityStocks | $0.0938 | $0.0982 | 1,000 | $98.20 |
| 4.69% | BCTXF | SeriousTraders | $0.0938 | $0.0982 | 1,000 | $98.20 |
| 4.63% | YGYI | TraderPower | $10.16 | $10.63 | 2,764,779 | $29,389,600.77 |
| 4.63% | YGYI | NetworkNewsWire | $10.16 | $10.63 | 2,764,779 | $29,389,600.77 |
| 4.63% | YGYI | StocksToBuyNow | $10.16 | $10.63 | 2,764,779 | $29,389,600.77 |
| 4.63% | YGYI | QualityStocks | $10.16 | $10.63 | 2,764,779 | $29,389,600.77 |
| 4.63% | YGYI | MissionIR | $10.16 | $10.63 | 2,764,779 | $29,389,600.77 |
| 4.63% | YGYI | SeriousTraders | $10.16 | $10.63 | 2,764,779 | $29,389,600.77 |
| 4.31% | CYRX | MarketBeat | $11.13 | $11.61 | 521,508 | $6,054,707.88 |
| 4.27% | BT | MarketClub Analysis | $15 | $15.64 | 1,495,306 | $23,386,585.84 |
| 3.89% | AU | MarketClub Analysis | $8.49 | $8.82 | 2,936,215 | $25,897,416.30 |
| 3.87% | MYGN | Trades Of The Day | $43.19 | $44.86 | 1,121,536 | $50,312,104.96 |
| 3.87% | MYGN | MarketBeat | $43.19 | $44.86 | 1,121,536 | $50,312,104.96 |
| 3.45% | EMKR | StreetInsider | $5.22 | $5.4 | 377,697 | $2,039,563.80 |
| 3.28% | KGC | MarketBeat | $2.74 | $2.83 | 16,977,179 | $48,045,416.57 |
| 3.22% | RARX | Trades Of The Day | $14.6 | $15.07 | 634,114 | $9,556,097.98 |
| 3.22% | RARX | MarketBeat | $14.6 | $15.07 | 634,114 | $9,556,097.98 |
| 3.16% | TMSR | TraderPower | $2.0842 | $2.15 | 541 | $1,163.15 |
| 3.16% | TMSR | MissionIR | $2.0842 | $2.15 | 541 | $1,163.15 |
| 3.16% | TMSR | QualityStocks | $2.0842 | $2.15 | 541 | $1,163.15 |
| 3.16% | TMSR | NetworkNewsWire | $2.0842 | $2.15 | 541 | $1,163.15 |
| 3.16% | TMSR | SeriousTraders | $2.0842 | $2.15 | 541 | $1,163.15 |
| 3.03% | CAGDF | QualityStocks | $3.8242 | $3.94 | 12,340 | $48,619.60 |
| 2.97% | AEM | MarketBeat | $33.69 | $34.69 | 2,292,042 | $79,510,936.98 |
| 2.78% | CRON | InvestorPlace | $9.34 | $9.6 | 16,037,258 | $153,957,676.80 |
| 2.73% | SMCI | StreetInsider | $12.46 | $12.8 | 1,407,681 | $18,018,316.80 |
| 2.46% | SAVE | Zacks | $43.83 | $44.91 | 2,188,698 | $98,294,427.18 |
| 2.46% | SAVE | MarketBeat | $43.83 | $44.91 | 2,188,698 | $98,294,427.18 |
| 2.02% | AUY | MarketBeat | $2.47 | $2.52 | 10,474,761 | $26,396,397.72 |
| 1.88% | MTY:CA | MarketBeat | $61.15 | $62.3 | 219,269 | $13,660,458.70 |
| 1.84% | XON | MarketBeat | $15.76 | $16.05 | 1,457,426 | $23,391,687.30 |
| 1.71% | GG | MarketBeat | $9.94 | $10.11 | 8,103,190 | $81,923,250.90 |
| 1.65% | DLTR | StreetInsider | $82.86 | $84.23 | 4,202,967 | $354,015,910.41 |
| 1.57% | SGPYY | Trades Of The Day | $29.005 | $29.46 | 3,506 | $103,286.76 |
| 1.57% | SGPYY | MarketBeat | $29.005 | $29.46 | 3,506 | $103,286.76 |
| 1.49% | NEM | MarketBeat | $30.11 | $30.56 | 6,746,143 | $206,162,130.08 |
| 1.38% | NUMD | QualityStocks | $0.868 | $0.88 | 1,514 | $1,332.32 |
| 1.30% | LTC | The Street Report | $44 | $44.57 | 357,412 | $15,929,852.84 |
| 1.21% | VOD | InvestorPlace | $19.84 | $20.08 | 8,820,847 | $177,122,607.76 |
| 1.18% | PENN | The Street Report | $28.78 | $29.12 | 3,708,947 | $108,004,536.64 |
| 1.17% | LL | MarketBeat | $13.72 | $13.88 | 1,119,854 | $15,543,573.52 |
| 1.11% | KSS | The Street | $70.94 | $71.73 | 4,831,092 | $346,534,229.16 |
| 1.11% | IRRZF | QualityStocks | $0.64 | $0.6471 | 43,338 | $28,044.02 |
| 1.07% | SBH | MarketClub Analysis | $17.72 | $17.91 | 1,712,845 | $30,677,053.95 |
| 1.06% | PPG | StreetInsider | $98.56 | $99.6 | 4,780,451 | $476,132,919.60 |
| 1.06% | PPG | The Street | $98.56 | $99.6 | 4,780,451 | $476,132,919.60 |
| 1.06% | PPG | MarketClub Analysis | $98.56 | $99.6 | 4,780,451 | $476,132,919.60 |
| 1.02% | BLE | StockMarketWatch | $12.72 | $12.85 | 186,081 | $2,391,140.85 |
| 0.97% | BKS | MarketClub Analysis | $7.2 | $7.27 | 3,353,915 | $24,382,962.05 |
| 0.88% | MMS | StreetInsider | $62.7 | $63.25 | 407,875 | $25,798,093.75 |
| 0.88% | MMS | MarketBeat | $62.7 | $63.25 | 407,875 | $25,798,093.75 |
| 0.85% | PEG | Trades Of The Day | $54.07 | $54.53 | 4,989,911 | $272,099,846.83 |
| 0.85% | PEG | MarketClub Analysis | $54.07 | $54.53 | 4,989,911 | $272,099,846.83 |
| 0.85% | PEG | MarketBeat | $54.07 | $54.53 | 4,989,911 | $272,099,846.83 |
| 0.84% | MNK | Market Intelligence Center Alert | $26.31 | $26.53 | 2,446,751 | $64,912,304.03 |
| 0.76% | STLR | MarketBeat | $10.5 | $10.58 | 3,923 | $41,505.34 |
| 0.72% | RIV:CA | TraderPower | $5.55 | $5.59 | 1,188,675 | $6,644,693.25 |
| 0.72% | RIV:CA | NetworkNewsWire | $5.55 | $5.59 | 1,188,675 | $6,644,693.25 |
| 0.72% | RIV:CA | QualityStocks | $5.55 | $5.59 | 1,188,675 | $6,644,693.25 |
| 0.72% | RIV:CA | StocksToBuyNow | $5.55 | $5.59 | 1,188,675 | $6,644,693.25 |
| 0.72% | RIV:CA | CannabisNewsWire | $5.55 | $5.59 | 1,188,675 | $6,644,693.25 |
| 0.57% | TSRI | MarketBeat | $6.9603 | $7 | 528 | $3,696.00 |
| 0.55% | SSNT | QualityStocks | $3.65 | $3.67 | 5,014 | $18,401.38 |
| 0.54% | FNV | MarketBeat | $61.49 | $61.82 | 887,984 | $54,895,170.88 |
| 0.45% | CC | Schaeffer's | $35.52 | $35.68 | 2,598,208 | $92,704,061.44 |
| 0.36% | BBBY | StockMarketWatch | $13.92 | $13.97 | 4,455,119 | $62,238,012.43 |
| 0.31% | PNK | The Street Report | $32.1 | $32.2 | 399,080 | $12,850,376.00 |
| 0.26% | ETST | NetworkNewsWire | $1.7285 | $1.733 | 89,477 | $155,063.64 |
| 0.26% | ETST | StocksToBuyNow | $1.7285 | $1.733 | 89,477 | $155,063.64 |
| 0.26% | ETST | CannabisNewsWire | $1.7285 | $1.733 | 89,477 | $155,063.64 |
| 0.26% | ETST | QualityStocks | $1.7285 | $1.733 | 89,477 | $155,063.64 |
| 0.26% | ETST | SeriousTraders | $1.7285 | $1.733 | 89,477 | $155,063.64 |
| 0.10% | PPL | MarketClub Analysis | $30.42 | $30.45 | 8,270,383 | $251,833,162.35 |
| 0.08% | PRFT | MarketBeat | $25.83 | $25.85 | 431,413 | $11,152,026.05 |
| 0.07% | SERV | MarketBeat | $44.02 | $44.05 | 3,674,077 | $161,843,091.85 |
| 0.05% | FBNC | Zacks | $41.23 | $41.25 | 304,320 | $12,553,200.00 |
| 0.04% | FNNZF | StocksToBuyNow | $0.20892 | $0.209 | 39,428 | $8,240.45 |
| 0.04% | FNNZF | NetworkNewsWire | $0.20892 | $0.209 | 39,428 | $8,240.45 |
| 0.04% | FNNZF | QualityStocks | $0.20892 | $0.209 | 39,428 | $8,240.45 |
| 0.04% | FNNZF | CannabisNewsWire | $0.20892 | $0.209 | 39,428 | $8,240.45 |
| 0.04% | FNNZF | SeriousTraders | $0.20892 | $0.209 | 39,428 | $8,240.45 |
| 0.02% | EVHC | MarketClub Analysis | $45.98 | $45.99 | 9,691,476 | $445,710,981.24 |
| 0.00% | MSOF | MarketBeat | $0.000076 | $0.000076 | 0 | $0.0000 |
| 0.00% | MKTDF | NetworkNewsWire | $0.02584 | $0.02584 | 0 | $0.0000 |
| 0.00% | MKTDF | StocksToBuyNow | $0.02584 | $0.02584 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.02584 | $0.02584 | 0 | $0.0000 |
| 0.00% | MKTDF | SeriousTraders | $0.02584 | $0.02584 | 0 | $0.0000 |
| 0.00% | MMTIF | QualityStocks | $0.038 | $0.038 | 813,990 | $30,931.62 |
| 0.00% | PEFF | SeriousTraders | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | UURAF | Innovative Marketing | $0.136 | $0.136 | 94,017 | $12,786.31 |
| 0.00% | SHRV | NetworkNewsWire | $0.2 | $0.2 | 200 | $40.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.2 | $0.2 | 200 | $40.00 |
| 0.00% | SHRV | QualityStocks | $0.2 | $0.2 | 200 | $40.00 |
| 0.00% | SHRV | SeriousTraders | $0.2 | $0.2 | 200 | $40.00 |
| 0.00% | ATHC | StocksToBuyNow | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | ATHC | SeriousTraders | $0.202 | $0.202 | 0 | $0.0000 |
| 0.00% | PRTX | MarketBeat | $0.225 | $0.225 | 0 | $0.0000 |
| 0.00% | DJACF | NetworkNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | MissionIR | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | CannabisNewsWire | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | ARTW | MarketBeat | $2.3 | $2.3 | 10,023 | $23,052.90 |
| 0.00% | NUGL | TraderPower | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | NUGL | NetworkNewsWire | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | NUGL | StocksToBuyNow | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | NUGL | MissionIR | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | NUGL | QualityStocks | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | NUGL | CannabisNewsWire | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | NUGL | SeriousTraders | $2.54 | $2.54 | 280,272 | $711,890.88 |
| 0.00% | PBIO | TraderPower | $3.23 | $3.23 | 700 | $2,261.00 |
| 0.00% | PBIO | NetworkNewsWire | $3.23 | $3.23 | 700 | $2,261.00 |
| 0.00% | PBIO | StocksToBuyNow | $3.23 | $3.23 | 700 | $2,261.00 |
| 0.00% | PBIO | MissionIR | $3.23 | $3.23 | 700 | $2,261.00 |
| 0.00% | PBIO | QualityStocks | $3.23 | $3.23 | 700 | $2,261.00 |
| 0.00% | PBIO | SeriousTraders | $3.23 | $3.23 | 700 | $2,261.00 |
| 0.00% | PFSF | TraderPower | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | PFSF | SeriousTraders | $4.04 | $4.04 | 0 | $0.0000 |
| 0.00% | NTRB | QualityStocks | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | PBPB | MarketBeat | $12.08 | $12.08 | 447,841 | $5,409,919.28 |
| 0.00% | PCLB | MarketBeat | $24.5 | $24.5 | 0 | $0.0000 |
| 0.00% | WEB | MarketClub Analysis | $27.99 | $27.99 | 3,061,810 | $85,700,061.90 |
| 0.00% | LOGN | MarketBeat | $41.61 | $41.61 | 0 | $0.0000 |
| 0.00% | RGLD | MarketBeat | $74.7 | $74.7 | 551,481 | $41,195,630.70 |
| 0.00% | SSNLF | The Street | $2210 | $2210 | 0 | $0.0000 |
| -0.01% | PM | The Street | $84.63 | $84.62 | 6,126,913 | $518,459,378.06 |
| -0.01% | PM | MarketClub Analysis | $84.63 | $84.62 | 6,126,913 | $518,459,378.06 |
| -0.03% | WELL | The Street Report | $63.98 | $63.96 | 2,298,803 | $147,031,439.88 |
| -0.05% | CBWTF | InvestorPlace | $0.93 | $0.9295 | 1,213,312 | $1,127,773.50 |
| -0.06% | WPM | InvestorPlace | $17.27 | $17.26 | 2,928,852 | $50,551,985.52 |
| -0.06% | WPM | MarketBeat | $17.27 | $17.26 | 2,928,852 | $50,551,985.52 |
| -0.09% | MYL | Schaeffer's | $34.61 | $34.58 | 5,990,190 | $207,140,770.20 |
| -0.09% | ABC | StockMarketWatch | $90.92 | $90.84 | 1,651,815 | $150,050,874.60 |
| -0.09% | ABC | MarketClub Analysis | $90.92 | $90.84 | 1,651,815 | $150,050,874.60 |
| -0.09% | AWK | StockMarketWatch | $90.57 | $90.49 | 969,984 | $87,773,852.16 |
| -0.15% | OHI | MarketClub Analysis | $33.1 | $33.05 | 2,292,481 | $75,766,497.05 |
| -0.15% | BCE | MarketBeat | $39.46 | $39.4 | 1,346,192 | $53,039,964.80 |
| -0.15% | AET | StockMarketWatch | $203.72 | $203.41 | 5,793,144 | $1,178,383,421.04 |
| -0.16% | QTRX | MarketBeat | $18.37 | $18.34 | 118,600 | $2,175,124.00 |
| -0.17% | AGHI | Penny Stock General | $0.1175 | $0.1173 | 151,232 | $17,739.51 |
| -0.17% | AGHI | Shiznit Stocks | $0.1175 | $0.1173 | 151,232 | $17,739.51 |
| -0.17% | PYX | InvestorPlace | $40.12 | $40.05 | 8,850,400 | $354,458,520.00 |
| -0.20% | D | MarketClub Analysis | $73.36 | $73.21 | 3,662,998 | $268,168,083.58 |
| -0.26% | WEC | MarketClub Analysis | $69.06 | $68.88 | 2,842,726 | $195,806,966.88 |
| -0.27% | AES | StockMarketWatch | $14.82 | $14.78 | 7,697,186 | $113,764,409.08 |
| -0.27% | AES | MarketClub Analysis | $14.82 | $14.78 | 7,697,186 | $113,764,409.08 |
| -0.29% | EPR | The Street Report | $68.35 | $68.15 | 752,836 | $51,305,773.40 |
| -0.29% | CAH | InvestorPlace | $54.38 | $54.22 | 3,516,857 | $190,683,986.54 |
| -0.29% | CAH | StockMarketWatch | $54.38 | $54.22 | 3,516,857 | $190,683,986.54 |
| -0.29% | CAH | MarketClub Analysis | $54.38 | $54.22 | 3,516,857 | $190,683,986.54 |
| -0.30% | MO | Market Intelligence Center Alert | $63.1 | $62.91 | 11,674,314 | $734,431,093.74 |
| -0.33% | NXTTF | QualityStocks | $1.58 | $1.5748 | 1,443,095 | $2,272,586.01 |
| -0.35% | XEL | MarketClub Analysis | $49.01 | $48.84 | 3,013,024 | $147,156,092.16 |
| -0.35% | CBSH | Market Intelligence Center Alert | $65.32 | $65.09 | 1,100,020 | $71,600,301.80 |
| -0.41% | SO | Trades Of The Day | $44.12 | $43.94 | 7,005,140 | $307,805,851.60 |
| -0.41% | SO | MarketBeat | $44.12 | $43.94 | 7,005,140 | $307,805,851.60 |
| -0.41% | MPW | The Online Investor | $14.6 | $14.54 | 2,012,175 | $29,257,024.50 |
| -0.45% | DUK | MarketClub Analysis | $82.25 | $81.88 | 5,018,920 | $410,949,169.60 |
| -0.48% | AEP | MarketClub Analysis | $73.05 | $72.7 | 2,985,647 | $217,056,536.90 |
| -0.50% | CME | MarketClub Analysis | $181.16 | $180.25 | 2,403,708 | $433,268,367.00 |
| -0.51% | ES | MarketClub Analysis | $63.36 | $63.04 | 1,841,909 | $116,113,943.36 |
| -0.54% | GLT | MarketBeat | $18.66 | $18.56 | 184,830 | $3,430,444.80 |
| -0.56% | NEE | MarketClub Analysis | $173.73 | $172.75 | 1,968,864 | $340,121,256.00 |
| -0.57% | CRSP | StreetInsider | $36.85 | $36.64 | 1,457,919 | $53,418,152.16 |
| -0.57% | CRSP | MarketBeat | $36.85 | $36.64 | 1,457,919 | $53,418,152.16 |
| -0.59% | AEE | Zacks | $66.33 | $65.94 | 1,453,418 | $95,838,382.92 |
| -0.59% | FLWR:CA | NetworkNewsWire | $5.05 | $5.02 | 143,736 | $721,554.72 |
| -0.59% | FLWR:CA | QualityStocks | $5.05 | $5.02 | 143,736 | $721,554.72 |
| -0.59% | FLWR:CA | StocksToBuyNow | $5.05 | $5.02 | 143,736 | $721,554.72 |
| -0.59% | FLWR:CA | CannabisNewsWire | $5.05 | $5.02 | 143,736 | $721,554.72 |
| -0.62% | IIBK | MarketBeat | $14.75 | $14.659 | 550 | $8,062.45 |
| -0.73% | CMS | MarketClub Analysis | $50.65 | $50.28 | 3,597,059 | $180,860,126.52 |
| -0.73% | GNC | MarketClub Analysis | $4.1 | $4.07 | 2,564,010 | $10,435,520.70 |
| -0.77% | NESR | MarketBeat | $10.35 | $10.27 | 196,639 | $2,019,482.53 |
| -0.78% | ZENO | NetworkNewsWire | $0.3225 | $0.32 | 135,236 | $43,275.52 |
| -0.78% | ZENO | StocksToBuyNow | $0.3225 | $0.32 | 135,236 | $43,275.52 |
| -0.78% | ZENO | QualityStocks | $0.3225 | $0.32 | 135,236 | $43,275.52 |
| -0.78% | ZENO | SeriousTraders | $0.3225 | $0.32 | 135,236 | $43,275.52 |
| -0.78% | FE | MarketClub Analysis | $38.35 | $38.05 | 3,346,759 | $127,344,179.95 |
| -0.79% | SING | NetworkNewsWire | $0.03024 | $0.03 | 4,151,235 | $124,537.05 |
| -0.79% | SING | StocksToBuyNow | $0.03024 | $0.03 | 4,151,235 | $124,537.05 |
| -0.79% | SING | CannabisNewsWire | $0.03024 | $0.03 | 4,151,235 | $124,537.05 |
| -0.79% | SING | QualityStocks | $0.03024 | $0.03 | 4,151,235 | $124,537.05 |
| -0.79% | SING | CryptoCurrencyWire | $0.03024 | $0.03 | 4,151,235 | $124,537.05 |
| -0.79% | SING | SeriousTraders | $0.03024 | $0.03 | 4,151,235 | $124,537.05 |
| -0.83% | ACB:CA | StreetInsider | $13.24 | $13.13 | 33,363,572 | $438,063,700.36 |
| -0.84% | HBM | MarketBeat | $4.79 | $4.75 | 831,670 | $3,950,432.50 |
| -0.86% | MCD | Trades Of The Day | $169.83 | $168.37 | 4,135,246 | $696,251,369.02 |
| -0.86% | MCD | MarketBeat | $169.83 | $168.37 | 4,135,246 | $696,251,369.02 |
| -0.86% | MCD | MarketClub Analysis | $169.83 | $168.37 | 4,135,246 | $696,251,369.02 |
| -0.88% | M | Schaeffer's | $33.05 | $32.76 | 5,135,385 | $168,235,212.60 |
| -0.93% | DISCA | Trades Of The Day | $32.36 | $32.06 | 4,888,145 | $156,713,928.70 |
| -0.93% | DISCA | MarketBeat | $32.36 | $32.06 | 4,888,145 | $156,713,928.70 |
| -0.98% | GLPI | The Street Report | $34.87 | $34.53 | 837,445 | $28,916,975.85 |
| -1.05% | OCANF | MarketBeat | $2.8501 | $2.8202 | 6,649 | $18,751.51 |
| -1.06% | JNJ | StockEarnings | $139.2 | $137.73 | 6,704,891 | $923,464,637.43 |
| -1.06% | JNJ | InvestorPlace | $139.2 | $137.73 | 6,704,891 | $923,464,637.43 |
| -1.06% | JNJ | StocksEarning | $139.2 | $137.73 | 6,704,891 | $923,464,637.43 |
| -1.12% | PSEC | The Street Report | $7.17 | $7.09 | 2,221,165 | $15,748,059.85 |
| -1.12% | MKC | The Street | $135.82 | $134.3 | 1,037,683 | $139,360,826.90 |
| -1.12% | HSY | Market Intelligence Center Alert | $104.92 | $103.74 | 1,164,283 | $120,782,718.42 |
| -1.15% | USB | Trades Of The Day | $53.95 | $53.33 | 9,192,747 | $490,249,197.51 |
| -1.15% | USB | MarketBeat | $53.95 | $53.33 | 9,192,747 | $490,249,197.51 |
| -1.15% | BKKSF | CannabisNewsWire | $0.26 | $0.257 | 175,167 | $45,017.92 |
| -1.15% | BKKSF | CryptoCurrencyWire | $0.26 | $0.257 | 175,167 | $45,017.92 |
| -1.15% | BKKSF | StocksToBuyNow | $0.26 | $0.257 | 175,167 | $45,017.92 |
| -1.15% | BKKSF | QualityStocks | $0.26 | $0.257 | 175,167 | $45,017.92 |
| -1.15% | BKKSF | NetworkNewsWire | $0.26 | $0.257 | 175,167 | $45,017.92 |
| -1.15% | BKKSF | SeriousTraders | $0.26 | $0.257 | 175,167 | $45,017.92 |
| -1.18% | RMBL | MarketBeat | $8.48 | $8.38 | 173,780 | $1,456,276.40 |
| -1.18% | COL | Schaeffer's | $135.14 | $133.54 | 2,222,701 | $296,819,491.54 |
| -1.19% | PLAB | StockMarketWatch | $9.28 | $9.17 | 648,767 | $5,949,193.39 |
| -1.20% | VZ | InvestorPlace | $54.99 | $54.33 | 22,017,741 | $1,196,223,868.53 |
| -1.20% | VZ | The Street | $54.99 | $54.33 | 22,017,741 | $1,196,223,868.53 |
| -1.20% | VZ | Market Intelligence Center Alert | $54.99 | $54.33 | 22,017,741 | $1,196,223,868.53 |
| -1.23% | SAR | MarketBeat | $23.66 | $23.37 | 19,598 | $458,005.26 |
| -1.27% | IIPR | Top Pros' Top Picks | $44.9 | $44.33 | 298,045 | $13,212,334.85 |
| -1.27% | GRYN | NetworkNewsWire | $0.3925 | $0.3875 | 12,347 | $4,784.46 |
| -1.27% | GRYN | StocksToBuyNow | $0.3925 | $0.3875 | 12,347 | $4,784.46 |
| -1.27% | GRYN | QualityStocks | $0.3925 | $0.3875 | 12,347 | $4,784.46 |
| -1.27% | GRYN | CannabisNewsWire | $0.3925 | $0.3875 | 12,347 | $4,784.46 |
| -1.27% | GRYN | SeriousTraders | $0.3925 | $0.3875 | 12,347 | $4,784.46 |
| -1.33% | STN | StreetInsider | $24.81 | $24.48 | 15,557 | $380,835.36 |
| -1.36% | SGMO | StreetInsider | $14.01 | $13.82 | 1,576,255 | $21,783,844.10 |
| -1.36% | WMT | InvestorPlace | $97.08 | $95.76 | 8,994,781 | $861,340,228.56 |
| -1.36% | WMT | Schaeffer's | $97.08 | $95.76 | 8,994,781 | $861,340,228.56 |
| -1.36% | WMT | MarketClub Analysis | $97.08 | $95.76 | 8,994,781 | $861,340,228.56 |
| -1.39% | COST | The Street | $224.17 | $221.05 | 2,689,048 | $594,414,060.40 |
| -1.40% | MCHP | MarketBeat | $67.38 | $66.44 | 9,724,909 | $646,122,953.96 |
| -1.45% | F | Schaeffer's | $8.95 | $8.82 | 53,931,288 | $475,673,960.16 |
| -1.46% | AMT | InvestorPlace | $147.65 | $145.5 | 3,517,146 | $511,744,743.00 |
| -1.47% | GPC | Top Pros' Top Picks | $98.08 | $96.64 | 715,761 | $69,171,143.04 |
| -1.48% | ACBFF | MarketClub Analysis | $10.1969 | $10.046 | 9,816,509 | $98,616,649.41 |
| -1.49% | DNAX:CA | NetworkNewsWire | $0.335 | $0.33 | 334,649 | $110,434.17 |
| -1.49% | DNAX:CA | StocksToBuyNow | $0.335 | $0.33 | 334,649 | $110,434.17 |
| -1.49% | DNAX:CA | QualityStocks | $0.335 | $0.33 | 334,649 | $110,434.17 |
| -1.49% | DNAX:CA | CryptoCurrencyWire | $0.335 | $0.33 | 334,649 | $110,434.17 |
| -1.50% | FRC | Market Intelligence Center Alert | $94.29 | $92.88 | 1,423,508 | $132,215,423.04 |
| -1.51% | AMRN | Market Intelligence Center Alert | $17.6 | $17.335 | 10,704,235 | $185,557,913.73 |
| -1.52% | FBP | MarketClub Analysis | $9.24 | $9.1 | 2,311,759 | $21,037,006.90 |
| -1.56% | MU | MarketBeat | $42.27 | $41.61 | 48,298,416 | $2,009,697,089.76 |
| -1.59% | LHO | The Street Report | $33.31 | $32.78 | 1,903,686 | $62,402,827.08 |
| -1.61% | MGP | The Street Report | $29.13 | $28.66 | 376,764 | $10,798,056.24 |
| -1.63% | MAIN | The Street Report | $37.41 | $36.8 | 266,104 | $9,792,627.20 |
| -1.66% | ALB | Wealth Insider Alert | $97.28 | $95.67 | 1,833,230 | $175,385,114.10 |
| -1.68% | COG | Schaeffer's | $24.41 | $24 | 8,037,813 | $192,907,512.00 |
| -1.69% | ESRX | The Street | $96.5 | $94.87 | 3,582,196 | $339,842,934.52 |
| -1.70% | WBA | StockEarnings | $73.56 | $72.31 | 7,938,669 | $574,045,155.39 |
| -1.70% | WBA | Market Intelligence Center Alert | $73.56 | $72.31 | 7,938,669 | $574,045,155.39 |
| -1.70% | WBA | StocksEarning | $73.56 | $72.31 | 7,938,669 | $574,045,155.39 |
| -1.71% | SKIS | StreetInsider | $5.27 | $5.18 | 10,144 | $52,545.92 |
| -1.77% | CGC | The Street | $48.72 | $47.86 | 8,863,214 | $424,193,422.04 |
| -1.80% | PNC | Market Intelligence Center Alert | $138.7 | $136.2 | 2,589,313 | $352,664,430.60 |
| -1.82% | FRSX | TraderPower | $2.75 | $2.7 | 25,724 | $69,454.80 |
| -1.82% | FRSX | NetworkNewsWire | $2.75 | $2.7 | 25,724 | $69,454.80 |
| -1.82% | FRSX | StocksToBuyNow | $2.75 | $2.7 | 25,724 | $69,454.80 |
| -1.82% | FRSX | MissionIR | $2.75 | $2.7 | 25,724 | $69,454.80 |
| -1.82% | FRSX | QualityStocks | $2.75 | $2.7 | 25,724 | $69,454.80 |
| -1.82% | FRSX | SeriousTraders | $2.75 | $2.7 | 25,724 | $69,454.80 |
| -1.83% | CLX | The Street | $150.3 | $147.55 | 1,453,721 | $214,496,533.55 |
| -1.85% | PCG | MarketClub Analysis | $48.55 | $47.65 | 3,989,692 | $190,108,823.80 |
| -1.87% | HA | MarketBeat | $34.68 | $34.03 | 921,992 | $31,375,387.76 |
| -1.88% | SP | MarketBeat | $33.43 | $32.8 | 91,915 | $3,014,812.00 |
| -1.90% | STAG | The Street Report | $26.9 | $26.39 | 927,502 | $24,476,777.78 |
| -1.91% | CL | MarketClub Analysis | $65.07 | $63.83 | 4,766,670 | $304,256,546.10 |
| -1.93% | TRCO | StreetInsider | $38.27 | $37.53 | 897,415 | $33,679,984.95 |
| -1.94% | T | InvestorPlace | $33.5 | $32.85 | 45,495,475 | $1,494,526,353.75 |
| -1.94% | T | The Online Investor | $33.5 | $32.85 | 45,495,475 | $1,494,526,353.75 |
| -1.96% | MLNX | MarketBeat | $71.46 | $70.06 | 642,888 | $45,040,733.28 |
| -1.98% | FND | MarketBeat | $28.22 | $27.66 | 1,577,049 | $43,621,175.34 |
| -1.99% | CUBE | The Street Report | $28.14 | $27.58 | 2,190,637 | $60,417,768.46 |
| -2.00% | WCG | StreetInsider | $311.18 | $304.95 | 629,447 | $191,949,862.65 |
| -2.04% | AL | MarketBeat | $43.57 | $42.68 | 653,854 | $27,906,488.72 |
| -2.05% | WFC | The Street | $53.53 | $52.43 | 21,307,025 | $1,117,127,320.75 |
| -2.05% | WFC | StockEarnings | $53.53 | $52.43 | 21,307,025 | $1,117,127,320.75 |
| -2.05% | WFC | Market Intelligence Center Alert | $53.53 | $52.43 | 21,307,025 | $1,117,127,320.75 |
| -2.05% | WFC | StocksEarning | $53.53 | $52.43 | 21,307,025 | $1,117,127,320.75 |
| -2.06% | STZ | The Street | $226.27 | $221.61 | 2,217,681 | $491,460,286.41 |
| -2.06% | STZ | InvestorPlace | $226.27 | $221.61 | 2,217,681 | $491,460,286.41 |
| -2.06% | STZ | Market Intelligence Center Alert | $226.27 | $221.61 | 2,217,681 | $491,460,286.41 |
| -2.06% | STZ | MarketBeat | $226.27 | $221.61 | 2,217,681 | $491,460,286.41 |
| -2.06% | STZ | MarketClub Analysis | $226.27 | $221.61 | 2,217,681 | $491,460,286.41 |
| -2.07% | CBIS | InvestorPlace | $0.04156 | $0.0407 | 5,976,138 | $243,228.82 |
| -2.08% | QMCQF | NetworkNewsWire | $0.24 | $0.235 | 112,605 | $26,462.18 |
| -2.08% | QMCQF | StocksToBuyNow | $0.24 | $0.235 | 112,605 | $26,462.18 |
| -2.08% | QMCQF | QualityStocks | $0.24 | $0.235 | 112,605 | $26,462.18 |
| -2.08% | QMCQF | SeriousTraders | $0.24 | $0.235 | 112,605 | $26,462.18 |
| -2.12% | PEB | The Street Report | $33.99 | $33.27 | 1,086,030 | $36,132,218.10 |
| -2.15% | O | The Street Report | $58.57 | $57.31 | 2,403,683 | $137,755,072.73 |
| -2.15% | O | MarketClub Analysis | $58.57 | $57.31 | 2,403,683 | $137,755,072.73 |
| -2.16% | NLSN | InvestorPlace | $26.89 | $26.31 | 3,108,676 | $81,789,265.56 |
| -2.17% | YUM | MarketBeat | $91.18 | $89.2 | 1,755,480 | $156,588,816.00 |
| -2.18% | BHGE | MarketBeat | $32.63 | $31.92 | 3,764,312 | $120,156,839.04 |
| -2.18% | PII | MarketBeat | $95.4 | $93.32 | 861,011 | $80,349,546.52 |
| -2.21% | WAT | MarketBeat | $181.5 | $177.48 | 731,307 | $129,792,366.36 |
| -2.22% | BEAT | The Street Report | $53.6 | $52.41 | 690,708 | $36,200,006.28 |
| -2.24% | RYN | The Street Report | $31.73 | $31.02 | 664,901 | $20,625,229.02 |
| -2.25% | TSLA | Schaeffer's | $262.8 | $256.88 | 12,779,908 | $3,282,902,767.04 |
| -2.25% | TSLA | MarketClub Analysis | $262.8 | $256.88 | 12,779,908 | $3,282,902,767.04 |
| -2.26% | DAL | StockEarnings | $50.86 | $49.71 | 13,037,998 | $648,118,880.58 |
| -2.26% | DAL | Market Intelligence Center Alert | $50.86 | $49.71 | 13,037,998 | $648,118,880.58 |
| -2.26% | DAL | Schaeffer's | $50.86 | $49.71 | 13,037,998 | $648,118,880.58 |
| -2.26% | DAL | StocksEarning | $50.86 | $49.71 | 13,037,998 | $648,118,880.58 |
| -2.26% | DAL | MarketBeat | $50.86 | $49.71 | 13,037,998 | $648,118,880.58 |
| -2.26% | IGT | Schaeffer's | $17.68 | $17.28 | 4,279,958 | $73,957,674.24 |
| -2.30% | GILD | Market Intelligence Center Alert | $76.54 | $74.78 | 6,679,111 | $499,463,920.58 |
| -2.30% | XOM | InvestorPlace | $86.51 | $84.52 | 16,394,183 | $1,385,636,347.16 |
| -2.30% | XOM | Trades Of The Day | $86.51 | $84.52 | 16,394,183 | $1,385,636,347.16 |
| -2.30% | XOM | The Online Investor | $86.51 | $84.52 | 16,394,183 | $1,385,636,347.16 |
| -2.33% | AMGN | InvestorPlace | $206 | $201.2 | 3,214,794 | $646,816,552.80 |
| -2.35% | RELL | MarketBeat | $8.5 | $8.3 | 21,926 | $181,985.80 |
| -2.39% | MOS | MarketBeat | $33.1 | $32.31 | 4,605,779 | $148,812,719.49 |
| -2.43% | HLT | MarketClub Analysis | $75.23 | $73.4 | 7,361,854 | $540,360,083.60 |
| -2.44% | SNNVF | TraderPower | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.44% | SNNVF | NetworkNewsWire | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.44% | SNNVF | StocksToBuyNow | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.44% | SNNVF | MissionIR | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.44% | SNNVF | CannabisNewsWire | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.44% | SNNVF | QualityStocks | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.44% | SNNVF | SeriousTraders | $4.1 | $4 | 47,182 | $188,728.00 |
| -2.45% | EWJ | Schaeffer's | $59.09 | $57.64 | 20,016,564 | $1,153,754,748.96 |
| -2.47% | BAC | StockEarnings | $29.98 | $29.24 | 88,300,699 | $2,581,912,438.76 |
| -2.47% | BAC | InvestorPlace | $29.98 | $29.24 | 88,300,699 | $2,581,912,438.76 |
| -2.47% | BAC | StocksEarning | $29.98 | $29.24 | 88,300,699 | $2,581,912,438.76 |
| -2.48% | TJX | The Street | $111.4 | $108.64 | 3,399,896 | $369,364,701.44 |
| -2.50% | DWDP | Schaeffer's | $60.84 | $59.32 | 17,812,147 | $1,056,616,560.04 |
| -2.51% | TS | MarketBeat | $34.69 | $33.82 | 2,150,287 | $72,722,706.34 |
| -2.51% | WSO | Wealth Insider Alert | $172.52 | $168.19 | 223,181 | $37,536,812.39 |
| -2.54% | NSRPF | QualityStocks | $2.05 | $1.998 | 122,393 | $244,541.21 |
| -2.56% | WH | MarketBeat | $52.76 | $51.41 | 1,336,542 | $68,711,624.22 |
| -2.60% | UNH | StockEarnings | $270.11 | $263.08 | 4,266,427 | $1,122,411,615.16 |
| -2.60% | UNH | StocksEarning | $270.11 | $263.08 | 4,266,427 | $1,122,411,615.16 |
| -2.61% | AGN | Market Intelligence Center Alert | $192.16 | $187.14 | 1,738,361 | $325,316,877.54 |
| -2.62% | KNHBF | Damn Good Penny Picks | $0.67779 | $0.66 | 293,830 | $193,927.80 |
| -2.62% | KNHBF | Penny Picks | $0.67779 | $0.66 | 293,830 | $193,927.80 |
| -2.63% | DK | Market Intelligence Center Alert | $40.71 | $39.64 | 1,885,300 | $74,733,292.00 |
| -2.65% | HCI | MarketBeat | $45.2 | $44 | 75,677 | $3,329,788.00 |
| -2.66% | JPM | The Street | $114.52 | $111.47 | 22,996,987 | $2,563,474,140.89 |
| -2.66% | JPM | StockEarnings | $114.52 | $111.47 | 22,996,987 | $2,563,474,140.89 |
| -2.66% | JPM | Market Intelligence Center Alert | $114.52 | $111.47 | 22,996,987 | $2,563,474,140.89 |
| -2.66% | JPM | StocksEarning | $114.52 | $111.47 | 22,996,987 | $2,563,474,140.89 |
| -2.70% | C | The Street | $71.89 | $69.95 | 23,447,847 | $1,640,176,897.65 |
| -2.70% | C | StockEarnings | $71.89 | $69.95 | 23,447,847 | $1,640,176,897.65 |
| -2.70% | C | Market Intelligence Center Alert | $71.89 | $69.95 | 23,447,847 | $1,640,176,897.65 |
| -2.70% | C | StocksEarning | $71.89 | $69.95 | 23,447,847 | $1,640,176,897.65 |
| -2.71% | DHR | MarketBeat | $106.73 | $103.84 | 3,346,707 | $347,522,054.88 |
| -2.71% | AFMD | Schaeffer's | $3.5 | $3.405 | 1,386,770 | $4,721,951.85 |
| -2.71% | MDGL | Market Intelligence Center Alert | $194.85 | $189.56 | 381,641 | $72,343,867.96 |
| -2.75% | AOS | StreetInsider | $49.86 | $48.49 | 3,327,903 | $161,370,016.47 |
| -2.75% | AOS | MarketBeat | $49.86 | $48.49 | 3,327,903 | $161,370,016.47 |
| -2.75% | SMG | Top Pros' Top Picks | $77.76 | $75.62 | 478,887 | $36,213,434.94 |
| -2.76% | FTG:CA | MarketBeat | $2.54 | $2.47 | 11,300 | $27,911.00 |
| -2.79% | INFY | StockEarnings | $10.02 | $9.74 | 23,153,508 | $225,515,167.92 |
| -2.79% | INFY | StocksEarning | $10.02 | $9.74 | 23,153,508 | $225,515,167.92 |
| -2.81% | CDE | MarketBeat | $5.34 | $5.19 | 4,099,604 | $21,276,944.76 |
| -2.90% | QGEN | MarketBeat | $35.57 | $34.54 | 1,652,065 | $57,062,325.10 |
| -2.90% | AXP | InvestorPlace | $106.66 | $103.57 | 4,535,492 | $469,740,906.44 |
| -2.90% | KWR | MarketBeat | $198.76 | $193 | 200,371 | $38,671,603.00 |
| -2.90% | EURN | MarketClub Analysis | $9.31 | $9.04 | 1,563,664 | $14,135,522.56 |
| -2.90% | KSHB | MarketBeat | $6.2 | $6.02 | 792,619 | $4,771,566.38 |
| -2.94% | LSYN | QualityStocks | $1.7 | $1.65 | 5,904 | $9,741.60 |
| -2.94% | PUMP | MarketBeat | $18.34 | $17.8 | 1,450,156 | $25,812,776.80 |
| -2.95% | SBUX | StreetInsider | $57.71 | $56.01 | 14,158,466 | $793,015,680.66 |
| -2.95% | SBUX | The Street | $57.71 | $56.01 | 14,158,466 | $793,015,680.66 |
| -2.95% | SBUX | Schaeffer's | $57.71 | $56.01 | 14,158,466 | $793,015,680.66 |
| -2.95% | SBUX | MarketBeat | $57.71 | $56.01 | 14,158,466 | $793,015,680.66 |
| -3.00% | PRVCF | NetworkNewsWire | $0.1 | $0.097 | 623,773 | $60,505.98 |
| -3.00% | PRVCF | StocksToBuyNow | $0.1 | $0.097 | 623,773 | $60,505.98 |
| -3.00% | PRVCF | CannabisNewsWire | $0.1 | $0.097 | 623,773 | $60,505.98 |
| -3.00% | PRVCF | QualityStocks | $0.1 | $0.097 | 623,773 | $60,505.98 |
| -3.02% | MOTS | StockMarketWatch | $4.64 | $4.5 | 126,374 | $568,683.00 |
| -3.03% | ER:CA | MarketBeat | $0.165 | $0.16 | 45,300 | $7,248.00 |
| -3.03% | RYPPF | NetworkNewsWire | $0.172 | $0.16678 | 672,735 | $112,198.74 |
| -3.03% | RYPPF | QualityStocks | $0.172 | $0.16678 | 672,735 | $112,198.74 |
| -3.03% | RYPPF | StocksToBuyNow | $0.172 | $0.16678 | 672,735 | $112,198.74 |
| -3.04% | LMT | The Street | $347.31 | $336.75 | 1,786,027 | $601,444,592.25 |
| -3.04% | LMT | Market Intelligence Center Alert | $347.31 | $336.75 | 1,786,027 | $601,444,592.25 |
| -3.04% | MCOA | NetworkNewsWire | $0.0263 | $0.0255 | 9,365,248 | $238,813.82 |
| -3.04% | MCOA | StocksToBuyNow | $0.0263 | $0.0255 | 9,365,248 | $238,813.82 |
| -3.04% | MCOA | CannabisNewsWire | $0.0263 | $0.0255 | 9,365,248 | $238,813.82 |
| -3.04% | MCOA | QualityStocks | $0.0263 | $0.0255 | 9,365,248 | $238,813.82 |
| -3.04% | MCOA | SeriousTraders | $0.0263 | $0.0255 | 9,365,248 | $238,813.82 |
| -3.04% | AZZ | StreetInsider | $45.65 | $44.26 | 328,387 | $14,534,408.62 |
| -3.07% | KMI | Schaeffer's | $18.57 | $18 | 25,970,619 | $467,471,142.00 |
| -3.07% | UAL | InvestorPlace | $81.43 | $78.93 | 5,573,768 | $439,937,508.24 |
| -3.07% | UAL | Schaeffer's | $81.43 | $78.93 | 5,573,768 | $439,937,508.24 |
| -3.07% | UAL | MarketBeat | $81.43 | $78.93 | 5,573,768 | $439,937,508.24 |
| -3.11% | FCX | MarketBeat | $13.18 | $12.77 | 26,264,913 | $335,402,939.01 |
| -3.16% | ZTS | Market Intelligence Center Alert | $92.55 | $89.63 | 1,940,956 | $173,967,886.28 |
| -3.18% | VER | The Street Report | $7.24 | $7.01 | 11,993,025 | $84,071,105.25 |
| -3.20% | CYBR | The Street Report | $70.4 | $68.15 | 753,383 | $51,343,051.45 |
| -3.20% | MCFT | The Street Report | $33.92 | $32.835 | 192,523 | $6,321,492.71 |
| -3.21% | ZNGA | StreetInsider | $4.36 | $4.22 | 24,605,026 | $103,833,209.72 |
| -3.21% | ZNGA | The Street | $4.36 | $4.22 | 24,605,026 | $103,833,209.72 |
| -3.21% | ZNGA | Schaeffer's | $4.36 | $4.22 | 24,605,026 | $103,833,209.72 |
| -3.21% | ZNGA | MarketClub Analysis | $4.36 | $4.22 | 24,605,026 | $103,833,209.72 |
| -3.26% | DPZ | StockEarnings | $284.18 | $274.92 | 569,459 | $156,555,668.28 |
| -3.26% | DPZ | StocksEarning | $284.18 | $274.92 | 569,459 | $156,555,668.28 |
| -3.26% | DPZ | MarketBeat | $284.18 | $274.92 | 569,459 | $156,555,668.28 |
| -3.28% | DISH | Market Intelligence Center Alert | $34.17 | $33.05 | 3,131,293 | $103,489,233.65 |
| -3.33% | STLHF | StocksToBuyNow | $1.17 | $1.131 | 72,277 | $81,745.29 |
| -3.33% | STLHF | QualityStocks | $1.17 | $1.131 | 72,277 | $81,745.29 |
| -3.33% | STLHF | NetworkNewsWire | $1.17 | $1.131 | 72,277 | $81,745.29 |
| -3.33% | STLHF | SeriousTraders | $1.17 | $1.131 | 72,277 | $81,745.29 |
| -3.34% | MS | StockEarnings | $46.16 | $44.62 | 13,803,069 | $615,892,938.78 |
| -3.34% | MS | StocksEarning | $46.16 | $44.62 | 13,803,069 | $615,892,938.78 |
| -3.39% | AAP | The Street | $168.89 | $163.17 | 982,355 | $160,290,865.35 |
| -3.42% | RTN | The Street | $204.59 | $197.6 | 1,690,153 | $333,974,232.80 |
| -3.46% | TPIV | StockMarketWatch | $8.95 | $8.64 | 257,516 | $2,224,938.24 |
| -3.48% | BSX | InvestorPlace | $37.41 | $36.11 | 12,187,547 | $440,092,322.17 |
| -3.49% | GPOR | MarketClub Analysis | $11.45 | $11.05 | 4,242,807 | $46,883,017.35 |
| -3.51% | MOH | StreetInsider | $143.66 | $138.62 | 908,748 | $125,970,647.76 |
| -3.52% | NMIH | The Street Report | $20.72 | $19.99 | 368,974 | $7,375,790.26 |
| -3.52% | ENVA | MarketBeat | $26.1 | $25.18 | 467,908 | $11,781,923.44 |
| -3.53% | TXN | MarketBeat | $102.87 | $99.24 | 11,205,531 | $1,112,036,896.44 |
| -3.56% | JAG | MarketClub Analysis | $14.62 | $14.1 | 1,736,553 | $24,485,397.30 |
| -3.56% | HAL | MarketBeat | $42.14 | $40.64 | 8,972,297 | $364,634,150.08 |
| -3.58% | ISRG | Trades Of The Day | $531.21 | $512.21 | 1,133,941 | $580,815,919.61 |
| -3.63% | SLB | Trades Of The Day | $63.11 | $60.82 | 10,393,659 | $632,142,340.38 |
| -3.63% | SLB | MarketBeat | $63.11 | $60.82 | 10,393,659 | $632,142,340.38 |
| -3.63% | LUV | Market Intelligence Center Alert | $59.49 | $57.33 | 7,915,919 | $453,819,636.27 |
| -3.63% | LUV | Schaeffer's | $59.49 | $57.33 | 7,915,919 | $453,819,636.27 |
| -3.66% | ELLI | Trades Of The Day | $86.05 | $82.9 | 653,015 | $54,134,943.50 |
| -3.66% | ELLI | MarketBeat | $86.05 | $82.9 | 653,015 | $54,134,943.50 |
| -3.70% | AMRS | MarketClub Analysis | $9.2 | $8.86 | 1,835,205 | $16,259,916.30 |
| -3.70% | ALGT | MarketBeat | $119 | $114.6 | 193,785 | $22,207,761.00 |
| -3.72% | APY | MarketBeat | $45.42 | $43.73 | 656,411 | $28,704,853.03 |
| -3.76% | INTC | InvestorPlace | $46.55 | $44.8 | 41,639,556 | $1,865,452,108.80 |
| -3.76% | INTC | The Street | $46.55 | $44.8 | 41,639,556 | $1,865,452,108.80 |
| -3.80% | ALK | MarketBeat | $62.61 | $60.23 | 2,617,076 | $157,626,487.48 |
| -3.81% | AON | StreetInsider | $157.12 | $151.14 | 1,076,857 | $162,756,166.98 |
| -3.81% | MCIG | InvestorPlace | $0.2599 | $0.25 | 2,067,238 | $516,809.50 |
| -3.84% | CAT | InvestorPlace | $149.46 | $143.72 | 9,401,733 | $1,351,217,066.76 |
| -3.86% | PCRX | MarketBeat | $47.4 | $45.57 | 676,158 | $30,812,520.06 |
| -3.88% | CHTR | Market Intelligence Center Alert | $322.64 | $310.13 | 1,378,821 | $427,613,756.73 |
| -3.88% | TMO | MarketBeat | $239.97 | $230.66 | 1,759,799 | $405,915,237.34 |
| -3.90% | HELE | StreetInsider | $124.27 | $119.42 | 454,295 | $54,251,908.90 |
| -3.90% | HELE | Market Intelligence Center Alert | $124.27 | $119.42 | 454,295 | $54,251,908.90 |
| -3.90% | HELE | Schaeffer's | $124.27 | $119.42 | 454,295 | $54,251,908.90 |
| -3.94% | BRVVF | NetworkNewsWire | $0.1169 | $0.1123 | 55,650 | $6,249.50 |
| -3.94% | BRVVF | StocksToBuyNow | $0.1169 | $0.1123 | 55,650 | $6,249.50 |
| -3.95% | A | MarketBeat | $69.41 | $66.67 | 3,051,561 | $203,447,571.87 |
| -3.96% | EA | MarketClub Analysis | $109.49 | $105.15 | 7,337,605 | $771,549,165.75 |
| -3.98% | MTD | MarketBeat | $590.91 | $567.4 | 243,759 | $138,308,856.60 |
| -3.98% | FTSI | MarketBeat | $12.55 | $12.05 | 364,746 | $4,395,189.30 |
| -4.04% | GOHE | NetworkNewsWire | $0.0099 | $0.0095 | 1,489,670 | $14,151.87 |
| -4.04% | GOHE | StocksToBuyNow | $0.0099 | $0.0095 | 1,489,670 | $14,151.87 |
| -4.04% | GOHE | CannabisNewsWire | $0.0099 | $0.0095 | 1,489,670 | $14,151.87 |
| -4.04% | GOHE | QualityStocks | $0.0099 | $0.0095 | 1,489,670 | $14,151.87 |
| -4.04% | GOHE | CryptoCurrencyWire | $0.0099 | $0.0095 | 1,489,670 | $14,151.87 |
| -4.04% | GOHE | SeriousTraders | $0.0099 | $0.0095 | 1,489,670 | $14,151.87 |
| -4.04% | NAUH | MarketBeat | $0.880201 | $0.8446 | 47,488 | $40,108.36 |
| -4.06% | MGM | The Street Report | $27.34 | $26.23 | 15,559,923 | $408,136,780.29 |
| -4.09% | NETE | TraderPower | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.09% | NETE | NetworkNewsWire | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.09% | NETE | StocksToBuyNow | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.09% | NETE | MissionIR | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.09% | NETE | QualityStocks | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.09% | NETE | CryptoCurrencyWire | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.09% | NETE | SeriousTraders | $4.16 | $3.99 | 99,936 | $398,744.64 |
| -4.13% | FB | The Street | $157.9 | $151.38 | 30,122,283 | $4,559,911,200.54 |
| -4.13% | FB | InvestorPlace | $157.9 | $151.38 | 30,122,283 | $4,559,911,200.54 |
| -4.13% | MGA | MarketBeat | $49.37 | $47.33 | 2,660,803 | $125,935,805.99 |
| -4.15% | RHT | InvestorPlace | $122.78 | $117.68 | 2,609,122 | $307,041,476.96 |
| -4.18% | ONCE | StreetInsider | $49.34 | $47.28 | 457,002 | $21,607,054.56 |
| -4.20% | SWKS | InvestorPlace | $88.52 | $84.8 | 2,511,737 | $212,995,297.60 |
| -4.23% | SQM | Wealth Insider Alert | $44.72 | $42.83 | 1,723,938 | $73,836,264.54 |
| -4.32% | LUNMF | MarketBeat | $4.86 | $4.65 | 24,929 | $115,919.85 |
| -4.33% | CYDY | NetworkNewsWire | $0.554 | $0.53 | 128,874 | $68,303.22 |
| -4.33% | CYDY | StocksToBuyNow | $0.554 | $0.53 | 128,874 | $68,303.22 |
| -4.33% | CYDY | QualityStocks | $0.554 | $0.53 | 128,874 | $68,303.22 |
| -4.33% | CYDY | SeriousTraders | $0.554 | $0.53 | 128,874 | $68,303.22 |
| -4.33% | CYDY | Market Intelligence Center Alert | $0.554 | $0.53 | 128,874 | $68,303.22 |
| -4.35% | SWN | MarketClub Analysis | $5.75 | $5.5 | 22,886,558 | $125,876,069.00 |
| -4.35% | ACAD | Market Intelligence Center Alert | $21.16 | $20.24 | 1,948,697 | $39,441,627.28 |
| -4.35% | ACAD | MarketBeat | $21.16 | $20.24 | 1,948,697 | $39,441,627.28 |
| -4.35% | IRDM | MarketBeat | $20.46 | $19.57 | 1,100,553 | $21,537,822.21 |
| -4.35% | ITUB | MarketClub Analysis | $13.32 | $12.74 | 17,797,626 | $226,741,755.24 |
| -4.40% | FTR | MarketClub Analysis | $7.05 | $6.74 | 2,636,916 | $17,772,813.84 |
| -4.43% | ENZ | MarketBeat | $4.06 | $3.88 | 102,260 | $396,768.80 |
| -4.44% | PBR.A | MarketClub Analysis | $14.42 | $13.78 | 11,370,903 | $156,691,043.34 |
| -4.44% | VALE | Schaeffer's | $15.54 | $14.85 | 23,336,353 | $346,544,842.05 |
| -4.45% | RYAM | The Street Report | $16.85 | $16.1 | 724,651 | $11,666,881.10 |
| -4.45% | TTWO | StreetInsider | $127.95 | $122.25 | 2,610,293 | $319,108,319.25 |
| -4.50% | MOG.A | Wealth Insider Alert | $82.95 | $79.22 | 164,540 | $13,034,858.80 |
| -4.50% | JD | The Street | $23.78 | $22.71 | 21,340,037 | $484,632,240.27 |
| -4.50% | JD | Market Intelligence Center Alert | $23.78 | $22.71 | 21,340,037 | $484,632,240.27 |
| -4.50% | SND | MarketBeat | $4.44 | $4.24 | 401,964 | $1,704,327.36 |
| -4.56% | TER | MarketBeat | $34 | $32.45 | 4,942,475 | $160,383,313.75 |
| -4.60% | ABMD | The Street | $395.08 | $376.89 | 849,919 | $320,325,971.91 |
| -4.61% | PGR | StockEarnings | $71.83 | $68.52 | 6,312,498 | $432,532,362.96 |
| -4.61% | PGR | StocksEarning | $71.83 | $68.52 | 6,312,498 | $432,532,362.96 |
| -4.63% | SSTI | The Street Report | $41.94 | $40 | 337,264 | $13,490,560.00 |
| -4.63% | GOOGL | The Street | $1145.17 | $1092.16 | 2,921,725 | $3,190,991,176.00 |
| -4.63% | GOOGL | InvestorPlace | $1145.17 | $1092.16 | 2,921,725 | $3,190,991,176.00 |
| -4.63% | AAPL | InvestorPlace | $226.87 | $216.36 | 40,962,081 | $8,862,555,845.16 |
| -4.63% | AAPL | The Street | $226.87 | $216.36 | 40,962,081 | $8,862,555,845.16 |
| -4.63% | AAPL | Market Intelligence Center Alert | $226.87 | $216.36 | 40,962,081 | $8,862,555,845.16 |
| -4.63% | AAPL | Trades Of The Day | $226.87 | $216.36 | 40,962,081 | $8,862,555,845.16 |
| -4.63% | AAPL | The Online Investor | $226.87 | $216.36 | 40,962,081 | $8,862,555,845.16 |
| -4.66% | BA | InvestorPlace | $385.44 | $367.47 | 5,831,124 | $2,142,763,136.28 |
| -4.66% | BA | Market Intelligence Center Alert | $385.44 | $367.47 | 5,831,124 | $2,142,763,136.28 |
| -4.68% | PANW | The Street | $212.32 | $202.38 | 1,949,775 | $394,595,464.50 |
| -4.76% | BRK.B | Market Intelligence Center Alert | $223.76 | $213.1 | 7,821,057 | $1,666,667,246.70 |
| -4.77% | V | InvestorPlace | $142.31 | $135.52 | 15,336,686 | $2,078,427,686.72 |
| -4.77% | ARNC | Schaeffer's | $22.84 | $21.75 | 3,879,444 | $84,377,907.00 |
| -4.80% | SBS | MarketClub Analysis | $7.71 | $7.34 | 3,024,724 | $22,201,474.16 |
| -4.84% | EBAY | StreetInsider | $33.28 | $31.67 | 13,980,536 | $442,763,575.12 |
| -4.84% | EBAY | Schaeffer's | $33.28 | $31.67 | 13,980,536 | $442,763,575.12 |
| -4.85% | QCOM | InvestorPlace | $70.13 | $66.73 | 22,216,869 | $1,482,531,668.37 |
| -4.85% | QCOM | The Street | $70.13 | $66.73 | 22,216,869 | $1,482,531,668.37 |
| -4.87% | LBRT | MarketBeat | $21.95 | $20.88 | 736,294 | $15,373,818.72 |
| -4.92% | TSEM | Schaeffer's | $21.12 | $20.08 | 718,245 | $14,422,359.60 |
| -4.96% | FIVE | InvestorPlace | $121.05 | $115.04 | 1,231,438 | $141,664,627.52 |
| -5.00% | SSOF | NetworkNewsWire | $0.006 | $0.0057 | 2,019,000 | $11,508.30 |
| -5.00% | SSOF | StocksToBuyNow | $0.006 | $0.0057 | 2,019,000 | $11,508.30 |
| -5.00% | SSOF | QualityStocks | $0.006 | $0.0057 | 2,019,000 | $11,508.30 |
| -5.00% | SSOF | SeriousTraders | $0.006 | $0.0057 | 2,019,000 | $11,508.30 |
| -5.01% | IIN | The Street Report | $52.31 | $49.69 | 352,065 | $17,494,109.85 |
| -5.05% | ALXN | Market Intelligence Center Alert | $130.58 | $123.99 | 1,577,268 | $195,565,459.32 |
| -5.05% | ALXN | Top Pros' Top Picks | $130.58 | $123.99 | 1,577,268 | $195,565,459.32 |
| -5.06% | GOOG | InvestorPlace | $1138.82 | $1081.22 | 2,573,474 | $2,782,491,558.28 |
| -5.06% | HP | MarketBeat | $72.94 | $69.25 | 1,528,074 | $105,819,124.50 |
| -5.06% | NSTG | MarketBeat | $16.99 | $16.13 | 300,660 | $4,849,645.80 |
| -5.07% | PKI | MarketBeat | $90.75 | $86.15 | 1,263,615 | $108,860,432.25 |
| -5.13% | RE | MarketBeat | $229.51 | $217.73 | 334,382 | $72,804,992.86 |
| -5.15% | VVCIF | TraderPower | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.15% | VVCIF | NetworkNewsWire | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.15% | VVCIF | StocksToBuyNow | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.15% | VVCIF | MissionIR | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.15% | VVCIF | CannabisNewsWire | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.15% | VVCIF | QualityStocks | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.15% | VVCIF | SeriousTraders | $1.03 | $0.977 | 801,519 | $783,084.06 |
| -5.16% | BBD | MarketClub Analysis | $8.91 | $8.45 | 19,918,666 | $168,312,727.70 |
| -5.19% | TRTN | MarketBeat | $31.98 | $30.32 | 777,513 | $23,574,194.16 |
| -5.21% | GRBX | QualityStocks | $0.5275 | $0.5 | 15,574 | $7,787.00 |
| -5.21% | GRBX | NetworkNewsWire | $0.5275 | $0.5 | 15,574 | $7,787.00 |
| -5.21% | GRBX | CryptoCurrencyWire | $0.5275 | $0.5 | 15,574 | $7,787.00 |
| -5.21% | GRBX | SeriousTraders | $0.5275 | $0.5 | 15,574 | $7,787.00 |
| -5.21% | TECK | MarketBeat | $23.78 | $22.54 | 4,413,533 | $99,481,033.82 |
| -5.24% | IQ | The Street | $25.96 | $24.6 | 10,096,337 | $248,369,890.20 |
| -5.28% | MFMLF | NetworkNewsWire | $0.0985 | $0.0933 | 3,800 | $354.54 |
| -5.28% | MFMLF | StocksToBuyNow | $0.0985 | $0.0933 | 3,800 | $354.54 |
| -5.28% | MFMLF | QualityStocks | $0.0985 | $0.0933 | 3,800 | $354.54 |
| -5.28% | MFMLF | SeriousTraders | $0.0985 | $0.0933 | 3,800 | $354.54 |
| -5.29% | FCAU | StreetInsider | $17 | $16.1 | 8,853,483 | $142,541,076.30 |
| -5.31% | CHOOF | NetworkNewsWire | $0.893 | $0.8456 | 586,429 | $495,884.36 |
| -5.31% | CHOOF | StocksToBuyNow | $0.893 | $0.8456 | 586,429 | $495,884.36 |
| -5.31% | CHOOF | CannabisNewsWire | $0.893 | $0.8456 | 586,429 | $495,884.36 |
| -5.31% | CHOOF | QualityStocks | $0.893 | $0.8456 | 586,429 | $495,884.36 |
| -5.31% | CHOOF | SeriousTraders | $0.893 | $0.8456 | 586,429 | $495,884.36 |
| -5.32% | SRPT | Market Intelligence Center Alert | $129.17 | $122.3 | 1,268,768 | $155,170,326.40 |
| -5.34% | CHK | Schaeffer's | $4.87 | $4.61 | 37,998,591 | $175,173,504.51 |
| -5.38% | PHVAF | NetworkNewsWire | $0.73449 | $0.695 | 89,610 | $62,278.95 |
| -5.38% | PHVAF | StocksToBuyNow | $0.73449 | $0.695 | 89,610 | $62,278.95 |
| -5.38% | PHVAF | QualityStocks | $0.73449 | $0.695 | 89,610 | $62,278.95 |
| -5.38% | PHVAF | CannabisNewsWire | $0.73449 | $0.695 | 89,610 | $62,278.95 |
| -5.38% | PHVAF | SeriousTraders | $0.73449 | $0.695 | 89,610 | $62,278.95 |
| -5.40% | APPF | The Street Report | $67 | $63.38 | 220,077 | $13,948,480.26 |
| -5.43% | COP | InvestorPlace | $79.4 | $75.09 | 8,297,365 | $623,049,137.85 |
| -5.43% | COP | The Online Investor | $79.4 | $75.09 | 8,297,365 | $623,049,137.85 |
| -5.43% | MSFT | The Street | $112.26 | $106.16 | 60,547,448 | $6,427,717,079.68 |
| -5.43% | MSFT | InvestorPlace | $112.26 | $106.16 | 60,547,448 | $6,427,717,079.68 |
| -5.43% | MSFT | Market Intelligence Center Alert | $112.26 | $106.16 | 60,547,448 | $6,427,717,079.68 |
| -5.50% | CLB | StreetInsider | $118.29 | $111.78 | 574,432 | $64,210,008.96 |
| -5.50% | CLB | MarketBeat | $118.29 | $111.78 | 574,432 | $64,210,008.96 |
| -5.55% | VNOM | The Street Report | $41.81 | $39.49 | 1,573,493 | $62,137,238.57 |
| -5.62% | PCTY | The Street Report | $69.71 | $65.79 | 306,471 | $20,162,727.09 |
| -5.63% | CYBF | QualityStocks | $0.222525 | $0.21 | 3,002 | $630.42 |
| -5.63% | CYBF | NetworkNewsWire | $0.222525 | $0.21 | 3,002 | $630.42 |
| -5.63% | CYBF | StocksToBuyNow | $0.222525 | $0.21 | 3,002 | $630.42 |
| -5.63% | CYBF | SeriousTraders | $0.222525 | $0.21 | 3,002 | $630.42 |
| -5.68% | NOV | MarketBeat | $45.45 | $42.87 | 3,817,184 | $163,642,678.08 |
| -5.68% | NUS | StreetInsider | $73 | $68.85 | 801,946 | $55,213,982.10 |
| -5.69% | REFG | NetworkNewsWire | $0.0299 | $0.0282 | 601,842 | $16,971.94 |
| -5.69% | REFG | StocksToBuyNow | $0.0299 | $0.0282 | 601,842 | $16,971.94 |
| -5.69% | REFG | CannabisNewsWire | $0.0299 | $0.0282 | 601,842 | $16,971.94 |
| -5.69% | REFG | QualityStocks | $0.0299 | $0.0282 | 601,842 | $16,971.94 |
| -5.69% | REFG | CryptoCurrencyWire | $0.0299 | $0.0282 | 601,842 | $16,971.94 |
| -5.69% | REFG | SeriousTraders | $0.0299 | $0.0282 | 601,842 | $16,971.94 |
| -5.72% | PYPL | MarketClub Analysis | $80.03 | $75.45 | 16,621,653 | $1,254,103,718.85 |
| -5.77% | IRMD | The Street Report | $30.17 | $28.43 | 247,568 | $7,038,358.24 |
| -5.78% | AAL | Market Intelligence Center Alert | $33.55 | $31.61 | 20,496,002 | $647,878,623.22 |
| -5.78% | AAL | Schaeffer's | $33.55 | $31.61 | 20,496,002 | $647,878,623.22 |
| -5.78% | AAL | MarketBeat | $33.55 | $31.61 | 20,496,002 | $647,878,623.22 |
| -5.86% | KBEVF | CannabisNewsWire | $0.5099 | $0.48 | 174,555 | $83,786.40 |
| -5.86% | KBEVF | StocksToBuyNow | $0.5099 | $0.48 | 174,555 | $83,786.40 |
| -5.86% | KBEVF | QualityStocks | $0.5099 | $0.48 | 174,555 | $83,786.40 |
| -5.86% | KBEVF | NetworkNewsWire | $0.5099 | $0.48 | 174,555 | $83,786.40 |
| -5.86% | KBEVF | SeriousTraders | $0.5099 | $0.48 | 174,555 | $83,786.40 |
| -5.89% | BABA | The Street | $146.94 | $138.29 | 55,547,985 | $7,681,730,845.65 |
| -5.89% | BABA | MarketBeat | $146.94 | $138.29 | 55,547,985 | $7,681,730,845.65 |
| -5.90% | MRVL | MarketBeat | $18.47 | $17.38 | 15,403,909 | $267,719,938.42 |
| -5.90% | VOXX | MarketBeat | $5.76 | $5.42 | 189,798 | $1,028,705.16 |
| -5.94% | LXRP | NetworkNewsWire | $1.935 | $1.82 | 216,462 | $393,960.84 |
| -5.94% | LXRP | StocksToBuyNow | $1.935 | $1.82 | 216,462 | $393,960.84 |
| -5.94% | LXRP | CannabisNewsWire | $1.935 | $1.82 | 216,462 | $393,960.84 |
| -5.94% | LXRP | QualityStocks | $1.935 | $1.82 | 216,462 | $393,960.84 |
| -5.94% | LXRP | SeriousTraders | $1.935 | $1.82 | 216,462 | $393,960.84 |
| -5.94% | ESTC | StreetInsider | $66.45 | $62.5 | 479,619 | $29,976,187.50 |
| -5.96% | NBR | MarketBeat | $6.54 | $6.15 | 13,084,757 | $80,471,255.55 |
| -6.09% | PBR | MarketClub Analysis | $16.08 | $15.1 | 44,825,684 | $676,867,828.40 |
| -6.11% | LILA | Market Intelligence Center Alert | $21.6 | $20.28 | 271,408 | $5,504,154.24 |
| -6.15% | AMZN | The Street | $1870.32 | $1755.25 | 10,864,204 | $19,069,394,071.00 |
| -6.15% | AMZN | InvestorPlace | $1870.32 | $1755.25 | 10,864,204 | $19,069,394,071.00 |
| -6.18% | VIPS | StreetInsider | $5.34 | $5.01 | 11,964,159 | $59,940,436.59 |
| -6.21% | KOR:CA | MarketBeat | $3.22 | $3.02 | 275,899 | $833,214.98 |
| -6.23% | MA | InvestorPlace | $209.76 | $196.69 | 8,215,637 | $1,615,933,641.53 |
| -6.30% | UAVS | StockMarketWatch | $1.15 | $1.0776 | 738,795 | $796,125.49 |
| -6.37% | LULU | InvestorPlace | $150.25 | $140.68 | 2,287,694 | $321,832,791.92 |
| -6.38% | EDIT | StreetInsider | $27.76 | $25.99 | 838,930 | $21,803,790.70 |
| -6.40% | BX | The Street Report | $37.16 | $34.78 | 9,517,465 | $331,017,432.70 |
| -6.41% | NKTR | Market Intelligence Center Alert | $51.96 | $48.63 | 2,147,692 | $104,442,261.96 |
| -6.46% | OIS | Trades Of The Day | $33.44 | $31.28 | 706,521 | $22,099,976.88 |
| -6.60% | NAKD | StockMarketWatch | $2.12 | $1.98 | 265,483 | $525,656.34 |
| -6.67% | GTXO | NetworkNewsWire | $0.03 | $0.028 | 319,531 | $8,946.87 |
| -6.67% | GTXO | StocksToBuyNow | $0.03 | $0.028 | 319,531 | $8,946.87 |
| -6.67% | GTXO | QualityStocks | $0.03 | $0.028 | 319,531 | $8,946.87 |
| -6.67% | GTXO | SeriousTraders | $0.03 | $0.028 | 319,531 | $8,946.87 |
| -6.67% | IONI | Today's Stock Tip | $1.5 | $1.4 | 7,018 | $9,825.20 |
| -6.67% | IONI | StockHideout | $1.5 | $1.4 | 7,018 | $9,825.20 |
| -6.69% | PTEN | MarketBeat | $17.95 | $16.75 | 3,871,363 | $64,845,330.25 |
| -6.69% | RES | MarketBeat | $16.89 | $15.76 | 1,836,620 | $28,945,131.20 |
| -6.72% | RVVQF | Epic Stock Picks | $0.8362 | $0.78 | 382,965 | $298,712.70 |
| -6.72% | RVVQF | Wolf of Penny Stocks | $0.8362 | $0.78 | 382,965 | $298,712.70 |
| -6.76% | MTEHF | NetworkNewsWire | $0.1789 | $0.1668 | 28,064 | $4,681.08 |
| -6.76% | MTEHF | StocksToBuyNow | $0.1789 | $0.1668 | 28,064 | $4,681.08 |
| -6.76% | MTEHF | QualityStocks | $0.1789 | $0.1668 | 28,064 | $4,681.08 |
| -6.77% | CSX | InvestorPlace | $74.61 | $69.56 | 10,773,471 | $749,402,642.76 |
| -6.81% | NKE | The Street | $80.42 | $74.94 | 12,890,101 | $965,984,168.94 |
| -6.81% | NKE | Trades Of The Day | $80.42 | $74.94 | 12,890,101 | $965,984,168.94 |
| -6.81% | NKE | MarketClub Analysis | $80.42 | $74.94 | 12,890,101 | $965,984,168.94 |
| -6.83% | BL | The Street Report | $46.12 | $42.97 | 785,181 | $33,739,227.57 |
| -6.85% | VFC | The Street | $92.58 | $86.24 | 3,253,951 | $280,620,734.24 |
| -6.86% | VKTX | Market Intelligence Center Alert | $14.57 | $13.57 | 4,060,263 | $55,097,768.91 |
| -6.87% | SGMD | NetworkNewsWire | $0.115 | $0.1071 | 4,244,492 | $454,585.09 |
| -6.87% | SGMD | StocksToBuyNow | $0.115 | $0.1071 | 4,244,492 | $454,585.09 |
| -6.87% | SGMD | QualityStocks | $0.115 | $0.1071 | 4,244,492 | $454,585.09 |
| -6.87% | SGMD | CannabisNewsWire | $0.115 | $0.1071 | 4,244,492 | $454,585.09 |
| -6.87% | SGMD | SeriousTraders | $0.115 | $0.1071 | 4,244,492 | $454,585.09 |
| -6.95% | MOMO | The Street Report | $37.68 | $35.06 | 5,279,462 | $185,097,937.72 |
| -6.95% | MOMO | Market Intelligence Center Alert | $37.68 | $35.06 | 5,279,462 | $185,097,937.72 |
| -6.98% | PQEFF | NetworkNewsWire | $0.8525 | $0.793 | 110,856 | $87,908.81 |
| -6.98% | PQEFF | StocksToBuyNow | $0.8525 | $0.793 | 110,856 | $87,908.81 |
| -6.98% | PQEFF | QualityStocks | $0.8525 | $0.793 | 110,856 | $87,908.81 |
| -7.04% | CORVF | MarketBeat | $2.5156 | $2.33848 | 40,163 | $93,920.37 |
| -7.14% | FAST | StreetInsider | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.14% | FAST | StockEarnings | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.14% | FAST | The Street | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.14% | FAST | Market Intelligence Center Alert | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.14% | FAST | Schaeffer's | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.14% | FAST | StocksEarning | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.14% | FAST | MarketBeat | $55.64 | $51.67 | 13,282,294 | $686,296,130.98 |
| -7.37% | SHAK | StreetInsider | $61.75 | $57.2 | 1,451,110 | $83,003,492.00 |
| -7.43% | EL | The Street | $140.33 | $129.9 | 5,086,199 | $660,697,250.10 |
| -7.44% | INFI | Market Intelligence Center Alert | $2.42 | $2.24 | 381,222 | $853,937.28 |
| -7.63% | AGRX | QualityStocks | $0.71 | $0.6558 | 5,175,523 | $3,394,107.98 |
| -7.65% | SLCA | Market Intelligence Center Alert | $20.53 | $18.96 | 2,361,083 | $44,766,133.68 |
| -7.65% | SLCA | MarketBeat | $20.53 | $18.96 | 2,361,083 | $44,766,133.68 |
| -7.85% | FUAPF | InvestorPlace | $0.1758 | $0.162 | 241,342 | $39,097.40 |
| -7.91% | TTOO | StockMarketWatch | $5.69 | $5.24 | 498,044 | $2,609,750.56 |
| -8.03% | AKTS | MarketBeat | $6.6 | $6.07 | 251,401 | $1,526,004.07 |
| -8.13% | WFT | MarketBeat | $2.83 | $2.6 | 21,134,194 | $54,948,904.40 |
| -8.32% | FTSSF | NetworkNewsWire | $0.2405 | $0.2205 | 542,015 | $119,514.31 |
| -8.32% | FTSSF | StocksToBuyNow | $0.2405 | $0.2205 | 542,015 | $119,514.31 |
| -8.32% | FTSSF | QualityStocks | $0.2405 | $0.2205 | 542,015 | $119,514.31 |
| -8.32% | FTSSF | SeriousTraders | $0.2405 | $0.2205 | 542,015 | $119,514.31 |
| -8.38% | NFLX | StockEarnings | $355.71 | $325.89 | 17,010,883 | $5,543,676,660.87 |
| -8.38% | NFLX | StocksEarning | $355.71 | $325.89 | 17,010,883 | $5,543,676,660.87 |
| -8.44% | SFTBY | The Street | $47.195 | $43.21 | 1,153,346 | $49,836,080.66 |
| -8.47% | TWTR | The Street | $29.27 | $26.79 | 40,299,342 | $1,079,619,372.18 |
| -8.55% | RLMD | QualityStocks | $1.17 | $1.07 | 12,503 | $13,378.21 |
| -8.78% | RACE | Trades Of The Day | $128.95 | $117.63 | 1,773,543 | $208,621,863.09 |
| -8.78% | RACE | MarketBeat | $128.95 | $117.63 | 1,773,543 | $208,621,863.09 |
| -9.01% | LGND | The Street Report | $235.18 | $214 | 1,083,030 | $231,768,420.00 |
| -9.18% | RDC | MarketClub Analysis | $20.7 | $18.8 | 6,731,695 | $126,555,866.00 |
| -9.41% | CSBR | Market Intelligence Center Alert | $13.92 | $12.61 | 330,269 | $4,164,692.09 |
| -9.45% | EBR | MarketClub Analysis | $6.14 | $5.56 | 2,312,002 | $12,854,731.12 |
| -9.53% | SPN | MarketBeat | $10.81 | $9.78 | 4,020,171 | $39,317,272.38 |
| -10.11% | SDPI | The Street Report | $4.45 | $4 | 991,705 | $3,966,820.00 |
| -10.12% | SQ | MarketBeat | $86.17 | $77.45 | 32,124,753 | $2,488,062,119.85 |
| -10.22% | TIF | InvestorPlace | $122.95 | $110.38 | 4,337,026 | $478,720,929.88 |
| -10.22% | TIF | MarketClub Analysis | $122.95 | $110.38 | 4,337,026 | $478,720,929.88 |
| -10.29% | AFTM | NetworkNewsWire | $0.035 | $0.0314 | 145,975 | $4,583.62 |
| -10.29% | AFTM | StocksToBuyNow | $0.035 | $0.0314 | 145,975 | $4,583.62 |
| -10.29% | AFTM | QualityStocks | $0.035 | $0.0314 | 145,975 | $4,583.62 |
| -10.29% | AFTM | SeriousTraders | $0.035 | $0.0314 | 145,975 | $4,583.62 |
| -11.62% | TGOD:CA | NetworkNewsWire | $6.54 | $5.78 | 5,508,568 | $31,839,523.04 |
| -11.62% | TGOD:CA | StocksToBuyNow | $6.54 | $5.78 | 5,508,568 | $31,839,523.04 |
| -11.62% | TGOD:CA | QualityStocks | $6.54 | $5.78 | 5,508,568 | $31,839,523.04 |
| -11.62% | TGOD:CA | CannabisNewsWire | $6.54 | $5.78 | 5,508,568 | $31,839,523.04 |
| -12.78% | DPW | TraderPower | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -12.78% | DPW | CryptoCurrencyWire | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -12.78% | DPW | NetworkNewsWire | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -12.78% | DPW | QualityStocks | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -12.78% | DPW | MissionIR | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -12.78% | DPW | StocksToBuyNow | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -12.78% | DPW | SeriousTraders | $0.3702 | $0.3229 | 2,242,490 | $724,100.02 |
| -13.12% | TGODF | TraderPower | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -13.12% | TGODF | NetworkNewsWire | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -13.12% | TGODF | StocksToBuyNow | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -13.12% | TGODF | MissionIR | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -13.12% | TGODF | QualityStocks | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -13.12% | TGODF | CannabisNewsWire | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -13.12% | TGODF | SeriousTraders | $5.0779 | $4.4118 | 1,953,133 | $8,616,832.17 |
| -16.16% | EVIO | NetworkNewsWire | $0.73 | $0.612 | 370,565 | $226,785.78 |
| -16.16% | EVIO | StocksToBuyNow | $0.73 | $0.612 | 370,565 | $226,785.78 |
| -16.16% | EVIO | CannabisNewsWire | $0.73 | $0.612 | 370,565 | $226,785.78 |
| -16.16% | EVIO | QualityStocks | $0.73 | $0.612 | 370,565 | $226,785.78 |
| -16.83% | SHLD | The Street | $0.5851 | $0.4866 | 14,106,610 | $6,864,276.43 |
| -16.92% | TVTV | NetworkNewsWire | $0.065 | $0.054 | 8,332 | $449.93 |
| -16.92% | TVTV | StocksToBuyNow | $0.065 | $0.054 | 8,332 | $449.93 |
| -16.92% | TVTV | QualityStocks | $0.065 | $0.054 | 8,332 | $449.93 |
| -16.92% | TVTV | SeriousTraders | $0.065 | $0.054 | 8,332 | $449.93 |
| -20.00% | ZNGY | NetworkNewsWire | $0.0005 | $0.0004 | 7,386,100 | $2,954.44 |
| -20.00% | ZNGY | StocksToBuyNow | $0.0005 | $0.0004 | 7,386,100 | $2,954.44 |
| -20.00% | ZNGY | QualityStocks | $0.0005 | $0.0004 | 7,386,100 | $2,954.44 |
| -20.00% | ZNGY | SeriousTraders | $0.0005 | $0.0004 | 7,386,100 | $2,954.44 |
| -20.16% | NVLN | StockMarketWatch | $1.29 | $1.03 | 3,264,249 | $3,362,176.47 |
| -20.75% | TSE | MarketBeat | $76.15 | $60.35 | 2,586,129 | $156,072,885.15 |
| -21.05% | CSRH | NetworkNewsWire | $0.0019 | $0.0015 | 3,096,468 | $4,644.70 |
| -21.05% | CSRH | StocksToBuyNow | $0.0019 | $0.0015 | 3,096,468 | $4,644.70 |
| -21.05% | CSRH | QualityStocks | $0.0019 | $0.0015 | 3,096,468 | $4,644.70 |
| -21.05% | CSRH | SeriousTraders | $0.0019 | $0.0015 | 3,096,468 | $4,644.70 |
| -85.00% | QRMLF | MarketBeat | $0.002 | $0.0003 | 58,140 | $17.44 |
Scroll within table to view more. Click symbol for detailed quote below.