| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 569.69% | YECO | MarketClub Analysis | $1.5231 | $10.2 | 35,418,934 | $361,273,126.80 |
| 81.05% | VMHG | NetworkNewsWire | $0.1298 | $0.235 | 41,394 | $9,727.59 |
| 81.05% | VMHG | QualityStocks | $0.1298 | $0.235 | 41,394 | $9,727.59 |
| 81.05% | VMHG | StocksToBuyNow | $0.1298 | $0.235 | 41,394 | $9,727.59 |
| 57.50% | SHLD | QualityStocks | $0.4 | $0.63 | 31,707,999 | $19,976,039.37 |
| 57.50% | SHLD | Trades Of The Day | $0.4 | $0.63 | 31,707,999 | $19,976,039.37 |
| 57.50% | SHLD | The Online Investor | $0.4 | $0.63 | 31,707,999 | $19,976,039.37 |
| 57.50% | SHLD | Kiplinger Today | $0.4 | $0.63 | 31,707,999 | $19,976,039.37 |
| 50.32% | HIPH | NetworkNewsWire | $0.0785 | $0.118 | 77,026,871 | $9,089,170.78 |
| 50.32% | HIPH | QualityStocks | $0.0785 | $0.118 | 77,026,871 | $9,089,170.78 |
| 50.32% | HIPH | StocksToBuyNow | $0.0785 | $0.118 | 77,026,871 | $9,089,170.78 |
| 33.63% | PLAG | StockMarketWatch | $2.215 | $2.96 | 1,979,924 | $5,860,575.04 |
| 32.84% | TMSR | TraderPower | $2.02 | $2.6834 | 46,821 | $125,639.47 |
| 32.84% | TMSR | MissionIR | $2.02 | $2.6834 | 46,821 | $125,639.47 |
| 32.84% | TMSR | QualityStocks | $2.02 | $2.6834 | 46,821 | $125,639.47 |
| 32.84% | TMSR | NetworkNewsWire | $2.02 | $2.6834 | 46,821 | $125,639.47 |
| 28.42% | VTVT | StockMarketWatch | $2.85 | $3.66 | 14,882,360 | $54,469,437.60 |
| 28.42% | VTVT | MarketClub Analysis | $2.85 | $3.66 | 14,882,360 | $54,469,437.60 |
| 27.59% | RLBD | PoliticsAndMyPortfolio | $0.145 | $0.185 | 9,329,673 | $1,725,989.51 |
| 25.00% | SING | NetworkNewsWire | $0.0278 | $0.03475 | 12,225,921 | $424,850.75 |
| 25.00% | SING | StocksToBuyNow | $0.0278 | $0.03475 | 12,225,921 | $424,850.75 |
| 25.00% | SING | CannabisNewsWire | $0.0278 | $0.03475 | 12,225,921 | $424,850.75 |
| 25.00% | SING | QualityStocks | $0.0278 | $0.03475 | 12,225,921 | $424,850.75 |
| 25.00% | SING | CryptoCurrencyWire | $0.0278 | $0.03475 | 12,225,921 | $424,850.75 |
| 23.13% | SGMD | NetworkNewsWire | $0.117515 | $0.1447 | 8,498,867 | $1,229,786.05 |
| 23.13% | SGMD | StocksToBuyNow | $0.117515 | $0.1447 | 8,498,867 | $1,229,786.05 |
| 23.13% | SGMD | QualityStocks | $0.117515 | $0.1447 | 8,498,867 | $1,229,786.05 |
| 23.13% | SGMD | CannabisNewsWire | $0.117515 | $0.1447 | 8,498,867 | $1,229,786.05 |
| 21.05% | RGBP | QualityStocks | $0.0095 | $0.0115 | 3,750,456 | $43,130.24 |
| 13.99% | MNGA | StockMarketWatch | $0.253 | $0.2884 | 30,108,727 | $8,683,356.87 |
| 13.64% | CLWD | QualityStocks | $0.011 | $0.0125 | 40,000 | $500.00 |
| 13.63% | MNRLF | SeeThruEquity Research | $0.1268 | $0.14408 | 44,450 | $6,404.36 |
| 11.36% | AXSM | MarketClub Analysis | $3.52 | $3.92 | 1,565,630 | $6,137,269.60 |
| 11.28% | VICR | StockMarketWatch | $38.37 | $42.7 | 1,585,876 | $67,716,905.20 |
| 11.28% | VICR | Schaeffer's | $38.37 | $42.7 | 1,585,876 | $67,716,905.20 |
| 10.53% | INQD | InvestorPlace | $0.095 | $0.105 | 642,668 | $67,480.14 |
| 8.58% | PRVCF | NetworkNewsWire | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | StocksToBuyNow | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | CannabisNewsWire | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | QualityStocks | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | HotOTC | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | Planet Penny Stocks | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | Profitable Trader Authority | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | StockOnion | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | Penny Pick Finders | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.58% | PRVCF | Buzz Stocks | $0.09 | $0.09772 | 886,203 | $86,599.76 |
| 8.12% | VVPR | StockMarketWatch | $1.2301 | $1.33 | 8,455 | $11,245.15 |
| 8.00% | CELH | StockMarketWatch | $3.75 | $4.05 | 80,561 | $326,272.05 |
| 7.97% | HEAR | Kiplinger Today | $20.84 | $22.5 | 2,488,962 | $56,001,645.00 |
| 7.66% | SDPI | StockMarketWatch | $4.18 | $4.5 | 732,574 | $3,296,583.00 |
| 6.67% | CSRH | NetworkNewsWire | $0.0015 | $0.0016 | 540,000 | $864.00 |
| 6.67% | CSRH | StocksToBuyNow | $0.0015 | $0.0016 | 540,000 | $864.00 |
| 6.67% | CSRH | QualityStocks | $0.0015 | $0.0016 | 540,000 | $864.00 |
| 6.40% | AZRX | StockMarketWatch | $2.5 | $2.66 | 259,315 | $689,777.90 |
| 6.40% | AZRX | MarketBeat | $2.5 | $2.66 | 259,315 | $689,777.90 |
| 6.26% | AKRX | Trades Of The Day | $6.71 | $7.13 | 5,168,287 | $36,849,886.31 |
| 6.26% | AKRX | Daily Trade Alert | $6.71 | $7.13 | 5,168,287 | $36,849,886.31 |
| 6.26% | AKRX | MarketBeat | $6.71 | $7.13 | 5,168,287 | $36,849,886.31 |
| 6.06% | NMRD | QualityStocks | $1.98 | $2.1 | 37,622 | $79,006.20 |
| 5.95% | UAL | StreetInsider | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.95% | UAL | The Street | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.95% | UAL | Market Intelligence Center Alert | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.95% | UAL | Trades Of The Day | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.95% | UAL | Daily Trade Alert | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.95% | UAL | MarketBeat | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.95% | UAL | Schaeffer's | $83.52 | $88.49 | 10,326,140 | $913,760,128.60 |
| 5.69% | CETX | Small Cap Firm | $1.23 | $1.3 | 34,795 | $45,233.50 |
| 5.44% | TGODF | TraderPower | $4.23 | $4.46 | 1,365,433 | $6,089,831.18 |
| 5.44% | TGODF | NetworkNewsWire | $4.23 | $4.46 | 1,365,433 | $6,089,831.18 |
| 5.44% | TGODF | StocksToBuyNow | $4.23 | $4.46 | 1,365,433 | $6,089,831.18 |
| 5.44% | TGODF | MissionIR | $4.23 | $4.46 | 1,365,433 | $6,089,831.18 |
| 5.44% | TGODF | QualityStocks | $4.23 | $4.46 | 1,365,433 | $6,089,831.18 |
| 5.44% | TGODF | CannabisNewsWire | $4.23 | $4.46 | 1,365,433 | $6,089,831.18 |
| 5.29% | ACRX | MarketClub Analysis | $3.97 | $4.18 | 3,714,957 | $15,528,520.26 |
| 5.28% | NFLX | Investopedia | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | InvestorPlace | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | StreetInsider | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | The Street | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | Zacks | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | Market Intelligence Center Alert | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | MarketBeat | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.28% | NFLX | Schaeffer's | $346.4 | $364.7 | 32,559,304 | $11,874,378,168.80 |
| 5.11% | CREE | MarketBeat | $37.54 | $39.46 | 5,218,735 | $205,931,283.10 |
| 5.06% | LTMCF | NetworkNewsWire | $0.4902 | $0.515 | 19,175 | $9,875.13 |
| 5.06% | LTMCF | StocksToBuyNow | $0.4902 | $0.515 | 19,175 | $9,875.13 |
| 5.06% | LTMCF | QualityStocks | $0.4902 | $0.515 | 19,175 | $9,875.13 |
| 4.81% | UCFC | StreetInsider | $9.14 | $9.58 | 176,283 | $1,688,791.14 |
| 4.76% | FTSSF | NetworkNewsWire | $0.21 | $0.22 | 207,329 | $45,612.38 |
| 4.76% | FTSSF | StocksToBuyNow | $0.21 | $0.22 | 207,329 | $45,612.38 |
| 4.76% | FTSSF | QualityStocks | $0.21 | $0.22 | 207,329 | $45,612.38 |
| 4.57% | WGO | FreeRealTime | $31.75 | $33.2 | 3,574,685 | $118,679,542.00 |
| 4.57% | WGO | Trading Concepts | $31.75 | $33.2 | 3,574,685 | $118,679,542.00 |
| 4.57% | WGO | MarketBeat | $31.75 | $33.2 | 3,574,685 | $118,679,542.00 |
| 4.57% | WGO | StockMarketWatch | $31.75 | $33.2 | 3,574,685 | $118,679,542.00 |
| 4.57% | WGO | Schaeffer's | $31.75 | $33.2 | 3,574,685 | $118,679,542.00 |
| 4.44% | EMGC | QualityStocks | $0.225 | $0.235 | 21,900 | $5,146.50 |
| 4.18% | TGOD:CA | NetworkNewsWire | $5.5 | $5.73 | 4,145,244 | $23,752,248.12 |
| 4.18% | TGOD:CA | StocksToBuyNow | $5.5 | $5.73 | 4,145,244 | $23,752,248.12 |
| 4.18% | TGOD:CA | QualityStocks | $5.5 | $5.73 | 4,145,244 | $23,752,248.12 |
| 4.18% | TGOD:CA | CannabisNewsWire | $5.5 | $5.73 | 4,145,244 | $23,752,248.12 |
| 4.17% | TKC | InvestorPlace | $4.8 | $5 | 1,984,931 | $9,924,655.00 |
| 4.17% | SNNVF | TraderPower | $3.84 | $4 | 233,484 | $933,936.00 |
| 4.17% | SNNVF | NetworkNewsWire | $3.84 | $4 | 233,484 | $933,936.00 |
| 4.17% | SNNVF | StocksToBuyNow | $3.84 | $4 | 233,484 | $933,936.00 |
| 4.17% | SNNVF | MissionIR | $3.84 | $4 | 233,484 | $933,936.00 |
| 4.17% | SNNVF | CannabisNewsWire | $3.84 | $4 | 233,484 | $933,936.00 |
| 4.17% | SNNVF | QualityStocks | $3.84 | $4 | 233,484 | $933,936.00 |
| 4.00% | NDEV | InvestorPlace | $0.3149 | $0.3275 | 144,913 | $47,459.01 |
| 3.79% | USB | Trading Concepts | $50.97 | $52.9 | 11,515,859 | $609,188,941.10 |
| 3.79% | USB | The Street | $50.97 | $52.9 | 11,515,859 | $609,188,941.10 |
| 3.79% | USB | StocksEarning | $50.97 | $52.9 | 11,515,859 | $609,188,941.10 |
| 3.79% | USB | Market Intelligence Center Alert | $50.97 | $52.9 | 11,515,859 | $609,188,941.10 |
| 3.79% | USB | MarketBeat | $50.97 | $52.9 | 11,515,859 | $609,188,941.10 |
| 3.79% | USB | Schaeffer's | $50.97 | $52.9 | 11,515,859 | $609,188,941.10 |
| 3.66% | AZUL | MarketClub Analysis | $21.86 | $22.66 | 1,411,581 | $31,986,425.46 |
| 3.63% | HMNY | StreetInsider | $0.0193 | $0.02 | 148,531,366 | $2,970,627.32 |
| 3.60% | FULT | StreetInsider | $16.37 | $16.96 | 2,824,020 | $47,895,379.20 |
| 3.60% | FULT | MarketClub Analysis | $16.37 | $16.96 | 2,824,020 | $47,895,379.20 |
| 3.55% | GRNH | InvestorPlace | $0.031 | $0.0321 | 3,758,748 | $120,655.81 |
| 3.38% | APHQF | InvestorPlace | $14.43 | $14.9178 | 3,625,874 | $54,090,063.16 |
| 3.38% | APHQF | The Street | $14.43 | $14.9178 | 3,625,874 | $54,090,063.16 |
| 3.38% | APHQF | Trades Of The Day | $14.43 | $14.9178 | 3,625,874 | $54,090,063.16 |
| 3.38% | APHQF | MarketBeat | $14.43 | $14.9178 | 3,625,874 | $54,090,063.16 |
| 3.33% | SCR:CA | MarketBeat | $0.3 | $0.31 | 83,565 | $25,905.15 |
| 3.28% | TLGT | StockMarketWatch | $3.35 | $3.46 | 330,005 | $1,141,817.30 |
| 3.10% | DPZ | The Street | $259.63 | $267.69 | 963,028 | $257,792,965.32 |
| 3.10% | DPZ | MarketBeat | $259.63 | $267.69 | 963,028 | $257,792,965.32 |
| 3.02% | QMCQF | NetworkNewsWire | $0.2492 | $0.256726 | 56,699 | $14,556.11 |
| 3.02% | QMCQF | StocksToBuyNow | $0.2492 | $0.256726 | 56,699 | $14,556.11 |
| 3.02% | QMCQF | QualityStocks | $0.2492 | $0.256726 | 56,699 | $14,556.11 |
| 3.00% | CVSI | InvestorPlace | $5.34 | $5.5 | 1,740,507 | $9,572,788.50 |
| 2.97% | GS | The Street | $221.7 | $228.28 | 4,953,002 | $1,130,671,296.56 |
| 2.97% | GS | Zacks | $221.7 | $228.28 | 4,953,002 | $1,130,671,296.56 |
| 2.97% | GS | MarketBeat | $221.7 | $228.28 | 4,953,002 | $1,130,671,296.56 |
| 2.79% | PAGS | MarketClub Analysis | $30.42 | $31.27 | 4,516,736 | $141,238,334.72 |
| 2.72% | MS | The Street | $45.94 | $47.19 | 22,121,455 | $1,043,911,461.45 |
| 2.72% | MS | Zacks | $45.94 | $47.19 | 22,121,455 | $1,043,911,461.45 |
| 2.72% | MS | Market Intelligence Center Alert | $45.94 | $47.19 | 22,121,455 | $1,043,911,461.45 |
| 2.65% | CIBH | QualityStocks | $1.51 | $1.55 | 100 | $155.00 |
| 2.61% | MTG | StocksEarning | $12.66 | $12.99 | 3,933,859 | $51,100,828.41 |
| 2.61% | MTG | MarketBeat | $12.66 | $12.99 | 3,933,859 | $51,100,828.41 |
| 2.57% | SBS | MarketClub Analysis | $7.39 | $7.58 | 2,909,895 | $22,057,004.10 |
| 2.56% | CSTR | Trades Of The Day | $15.21 | $15.6 | 77,392 | $1,207,315.20 |
| 2.56% | CSTR | Daily Trade Alert | $15.21 | $15.6 | 77,392 | $1,207,315.20 |
| 2.56% | CSTR | MarketBeat | $15.21 | $15.6 | 77,392 | $1,207,315.20 |
| 2.54% | NVEC | MarketBeat | $95.23 | $97.65 | 31,409 | $3,067,088.85 |
| 2.53% | AMRN | InvestorPlace | $20.12 | $20.63 | 10,314,981 | $212,798,058.03 |
| 2.53% | AMRN | MarketClub Analysis | $20.12 | $20.63 | 10,314,981 | $212,798,058.03 |
| 2.52% | FIZZ | InvestorPlace | $99.81 | $102.33 | 130,347 | $13,338,408.51 |
| 2.31% | LLY | The Online Investor | $111.03 | $113.59 | 4,402,122 | $500,037,037.98 |
| 2.30% | ANET | MarketBeat | $233.58 | $238.95 | 1,182,741 | $282,615,961.95 |
| 2.24% | MCFT | Market Intelligence Center Alert | $35.68 | $36.48 | 289,296 | $10,553,518.08 |
| 2.24% | DAL | InvestorPlace | $53.11 | $54.3 | 9,183,241 | $498,649,986.30 |
| 2.24% | DAL | Trades Of The Day | $53.11 | $54.3 | 9,183,241 | $498,649,986.30 |
| 2.24% | DAL | Daily Trade Alert | $53.11 | $54.3 | 9,183,241 | $498,649,986.30 |
| 2.24% | DAL | MarketBeat | $53.11 | $54.3 | 9,183,241 | $498,649,986.30 |
| 2.23% | SBUX | InvestorPlace | $57.81 | $59.1 | 14,629,440 | $864,599,904.00 |
| 2.23% | SBUX | MarketBeat | $57.81 | $59.1 | 14,629,440 | $864,599,904.00 |
| 2.23% | SBUX | MarketClub Analysis | $57.81 | $59.1 | 14,629,440 | $864,599,904.00 |
| 2.14% | CTBI | MarketBeat | $44.3 | $45.25 | 37,377 | $1,691,309.25 |
| 2.12% | JNJ | The Street | $136.56 | $139.46 | 8,092,192 | $1,128,537,096.32 |
| 2.12% | JNJ | Market Intelligence Center Alert | $136.56 | $139.46 | 8,092,192 | $1,128,537,096.32 |
| 2.12% | JNJ | The Online Investor | $136.56 | $139.46 | 8,092,192 | $1,128,537,096.32 |
| 2.12% | JNJ | MarketBeat | $136.56 | $139.46 | 8,092,192 | $1,128,537,096.32 |
| 2.12% | LIFE | StockMarketWatch | $0.702 | $0.7169 | 984,866 | $706,050.44 |
| 2.05% | MJNA | InvestorPlace | $0.088 | $0.0898 | 8,231,460 | $739,185.11 |
| 2.01% | BSBR | MarketClub Analysis | $10.94 | $11.16 | 1,484,667 | $16,568,883.72 |
| 2.00% | MTB | Trading Concepts | $158.73 | $161.9 | 1,386,303 | $224,442,455.70 |
| 2.00% | MTB | Market Intelligence Center Alert | $158.73 | $161.9 | 1,386,303 | $224,442,455.70 |
| 2.00% | MTB | MarketBeat | $158.73 | $161.9 | 1,386,303 | $224,442,455.70 |
| 1.97% | GOL | TopPennyStockMovers | $8.61 | $8.78 | 1,646,305 | $14,454,557.90 |
| 1.97% | GOL | MarketClub Analysis | $8.61 | $8.78 | 1,646,305 | $14,454,557.90 |
| 1.97% | CINF | StockMarketWatch | $74.29 | $75.75 | 745,216 | $56,450,112.00 |
| 1.85% | NMM | MarketBeat | $1.62 | $1.65 | 508,869 | $839,633.85 |
| 1.85% | BMY | StockMarketWatch | $57.83 | $58.9 | 6,545,516 | $385,530,892.40 |
| 1.83% | CME | StockMarketWatch | $178.06 | $181.32 | 1,748,586 | $317,053,613.52 |
| 1.83% | CME | MarketClub Analysis | $178.06 | $181.32 | 1,748,586 | $317,053,613.52 |
| 1.81% | ASML | Market Intelligence Center Alert | $181.72 | $185.01 | 1,709,489 | $316,272,559.89 |
| 1.81% | ASML | MarketBeat | $181.72 | $185.01 | 1,709,489 | $316,272,559.89 |
| 1.80% | LIME | TopPennyStockMovers | $5.55 | $5.65 | 132 | $745.80 |
| 1.79% | STLHF | StocksToBuyNow | $1.0905 | $1.11 | 11,640 | $12,920.40 |
| 1.79% | STLHF | QualityStocks | $1.0905 | $1.11 | 11,640 | $12,920.40 |
| 1.79% | STLHF | NetworkNewsWire | $1.0905 | $1.11 | 11,640 | $12,920.40 |
| 1.73% | KHC | Daily Trade Alert | $55.44 | $56.4 | 7,093,925 | $400,097,370.00 |
| 1.67% | KKPNY | MarketBeat | $2.7 | $2.745 | 83,177 | $228,320.87 |
| 1.66% | ORRP | QualityStocks | $0.145 | $0.1474 | 453,325 | $66,820.11 |
| 1.65% | CAH | StockMarketWatch | $52.65 | $53.52 | 4,351,692 | $232,902,555.84 |
| 1.65% | HSIC | Trades Of The Day | $85.07 | $86.47 | 1,360,570 | $117,648,487.90 |
| 1.65% | MCD | MarketClub Analysis | $164.07 | $166.77 | 3,607,479 | $601,619,272.83 |
| 1.64% | AKZOY | MarketBeat | $28.65 | $29.12 | 48,808 | $1,421,288.96 |
| 1.63% | AIZ | StockMarketWatch | $104.19 | $105.89 | 595,934 | $63,103,451.26 |
| 1.63% | CHOOF | StocksToBuyNow | $0.8054 | $0.8185 | 377,286 | $308,808.59 |
| 1.63% | CHOOF | QualityStocks | $0.8054 | $0.8185 | 377,286 | $308,808.59 |
| 1.60% | AGN | StockMarketWatch | $187.99 | $191 | 1,726,203 | $329,704,773.00 |
| 1.57% | INTZ | QualityStocks | $2.54 | $2.58 | 9,430 | $24,329.40 |
| 1.55% | KALU | Trading Concepts | $105.99 | $107.63 | 127,110 | $13,680,849.30 |
| 1.55% | KALU | MarketBeat | $105.99 | $107.63 | 127,110 | $13,680,849.30 |
| 1.51% | ADMA | StockMarketWatch | $5.29 | $5.37 | 597,776 | $3,210,057.12 |
| 1.51% | HARL | MarketBeat | $23.25 | $23.6 | 6,483 | $152,998.80 |
| 1.50% | CL | StockMarketWatch | $62.61 | $63.55 | 5,446,701 | $346,137,848.55 |
| 1.50% | CL | MarketBeat | $62.61 | $63.55 | 5,446,701 | $346,137,848.55 |
| 1.49% | DNAX:CA | StocksToBuyNow | $0.335 | $0.34 | 309,275 | $105,153.50 |
| 1.49% | DNAX:CA | CryptoCurrencyWire | $0.335 | $0.34 | 309,275 | $105,153.50 |
| 1.48% | NTAP | Trades Of The Day | $77.92 | $79.07 | 2,397,463 | $189,567,399.41 |
| 1.48% | NTAP | Daily Trade Alert | $77.92 | $79.07 | 2,397,463 | $189,567,399.41 |
| 1.48% | NTAP | MarketBeat | $77.92 | $79.07 | 2,397,463 | $189,567,399.41 |
| 1.47% | CBS | InvestorPlace | $55.05 | $55.86 | 2,680,823 | $149,750,772.78 |
| 1.47% | CBS | StockMarketWatch | $55.05 | $55.86 | 2,680,823 | $149,750,772.78 |
| 1.46% | PFE | The Online Investor | $43.93 | $44.57 | 20,132,617 | $897,310,739.69 |
| 1.43% | MC | InvestorPlace | $51.91 | $52.65 | 228,678 | $12,039,896.70 |
| 1.42% | VOYA | Daily Trade Alert | $47.77 | $48.45 | 1,451,484 | $70,324,399.80 |
| 1.41% | AA | Trading Concepts | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | AA | The Street | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | AA | StocksEarning | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | AA | Market Intelligence Center Alert | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | AA | MarketBeat | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | AA | StockMarketWatch | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | AA | Schaeffer's | $36.19 | $36.7 | 7,242,017 | $265,782,023.90 |
| 1.41% | CMA | StockMarketWatch | $83.9 | $85.08 | 3,220,955 | $274,038,851.40 |
| 1.41% | CMA | MarketBeat | $83.9 | $85.08 | 3,220,955 | $274,038,851.40 |
| 1.38% | TX | Zacks | $31.07 | $31.5 | 296,600 | $9,342,900.00 |
| 1.37% | GNC | MarketClub Analysis | $4.37 | $4.43 | 2,839,102 | $12,577,221.86 |
| 1.34% | SCS | Top Pros' Top Picks | $17.15 | $17.38 | 788,221 | $13,699,280.98 |
| 1.32% | BBT | StocksEarning | $47.09 | $47.71 | 4,991,704 | $238,154,197.84 |
| 1.32% | BBT | StockMarketWatch | $47.09 | $47.71 | 4,991,704 | $238,154,197.84 |
| 1.31% | LRCX | The Street | $145.27 | $147.18 | 8,784,643 | $1,292,923,756.74 |
| 1.31% | LRCX | InvestorPlace | $145.27 | $147.18 | 8,784,643 | $1,292,923,756.74 |
| 1.31% | LRCX | MarketBeat | $145.27 | $147.18 | 8,784,643 | $1,292,923,756.74 |
| 1.30% | SIAF | PoliticsAndMyPortfolio | $0.385 | $0.39 | 183,458 | $71,548.62 |
| 1.30% | BAC | InvestorPlace | $28.53 | $28.9 | 79,044,823 | $2,284,395,384.70 |
| 1.30% | BAC | Zacks | $28.53 | $28.9 | 79,044,823 | $2,284,395,384.70 |
| 1.30% | BAC | StockMarketWatch | $28.53 | $28.9 | 79,044,823 | $2,284,395,384.70 |
| 1.29% | APAM | InvestorPlace | $29.53 | $29.91 | 312,435 | $9,344,930.85 |
| 1.29% | ABC | StockMarketWatch | $92.57 | $93.76 | 1,470,281 | $137,853,546.56 |
| 1.29% | ABC | MarketClub Analysis | $92.57 | $93.76 | 1,470,281 | $137,853,546.56 |
| 1.28% | NOK | FreeRealTime | $5.45 | $5.52 | 17,744,909 | $97,951,897.68 |
| 1.27% | CCE | StockMarketWatch | $44.8 | $45.37 | 2,607,351 | $118,295,514.87 |
| 1.27% | PM | StocksEarning | $83.5 | $84.56 | 5,047,850 | $426,846,196.00 |
| 1.27% | PM | Market Intelligence Center Alert | $83.5 | $84.56 | 5,047,850 | $426,846,196.00 |
| 1.23% | BBD | MarketClub Analysis | $8.96 | $9.07 | 18,451,386 | $167,354,071.02 |
| 1.22% | AFL | StockMarketWatch | $44.18 | $44.72 | 3,328,052 | $148,830,485.44 |
| 1.21% | TCBI | MarketBeat | $76.23 | $77.15 | 914,165 | $70,527,829.75 |
| 1.20% | IDXX | The Street | $225.79 | $228.49 | 486,664 | $111,197,857.36 |
| 1.19% | SAVE | MarketClub Analysis | $50.37 | $50.97 | 1,357,389 | $69,186,117.33 |
| 1.19% | SAVE | Kiplinger Today | $50.37 | $50.97 | 1,357,389 | $69,186,117.33 |
| 1.11% | JPM | The Street | $108.62 | $109.83 | 18,792,549 | $2,063,985,656.67 |
| 1.11% | JPM | Zacks | $108.62 | $109.83 | 18,792,549 | $2,063,985,656.67 |
| 1.11% | CMCSA | InvestorPlace | $36 | $36.4 | 20,384,262 | $741,987,136.80 |
| 1.11% | CMCSA | StockMarketWatch | $36 | $36.4 | 20,384,262 | $741,987,136.80 |
| 1.11% | CMCSA | MarketClub Analysis | $36 | $36.4 | 20,384,262 | $741,987,136.80 |
| 1.10% | IMPUY | QualityStocks | $1.8002 | $1.82 | 23,410 | $42,606.20 |
| 1.09% | HLF | Zacks | $54.23 | $54.82 | 3,032,529 | $166,243,239.78 |
| 1.08% | AMG | StockMarketWatch | $125.94 | $127.3 | 504,945 | $64,279,498.50 |
| 1.07% | NCPCF | QualityStocks | $0.071 | $0.07176 | 41,290 | $2,962.97 |
| 1.07% | PSTG | MarketBeat | $23.38 | $23.63 | 3,429,835 | $81,047,001.05 |
| 1.07% | ATLKY | MarketBeat | $25.795 | $26.07 | 92,631 | $2,414,890.17 |
| 1.06% | BPFH | MarketBeat | $13.16 | $13.3 | 500,930 | $6,662,369.00 |
| 1.05% | PG | Market Intelligence Center Alert | $81.01 | $81.86 | 10,367,904 | $848,716,621.44 |
| 1.03% | ORI | StockMarketWatch | $20.47 | $20.68 | 1,419,915 | $29,363,842.20 |
| 1.02% | TRCO | MarketClub Analysis | $38.25 | $38.64 | 1,317,961 | $50,926,013.04 |
| 1.01% | HA | Kiplinger Today | $34.71 | $35.06 | 693,262 | $24,305,765.72 |
| 1.00% | IGT | InvestorPlace | $17.96 | $18.14 | 3,263,506 | $59,199,998.84 |
| 0.99% | AMP | StockMarketWatch | $137.01 | $138.37 | 952,441 | $131,789,261.17 |
| 0.99% | ALK | StockMarketWatch | $63.86 | $64.49 | 1,688,501 | $108,891,429.49 |
| 0.99% | ALK | Kiplinger Today | $63.86 | $64.49 | 1,688,501 | $108,891,429.49 |
| 0.98% | BEN | StockMarketWatch | $29.6 | $29.89 | 3,503,296 | $104,713,517.44 |
| 0.97% | ALXN | StockMarketWatch | $127.7 | $128.94 | 899,358 | $115,963,220.52 |
| 0.95% | BAX | StockMarketWatch | $71.76 | $72.44 | 3,257,164 | $235,948,960.16 |
| 0.94% | BLK | The Street | $408 | $411.85 | 1,821,057 | $750,002,325.45 |
| 0.94% | BLK | Market Intelligence Center Alert | $408 | $411.85 | 1,821,057 | $750,002,325.45 |
| 0.94% | BLK | StockMarketWatch | $408 | $411.85 | 1,821,057 | $750,002,325.45 |
| 0.94% | BLK | MarketBeat | $408 | $411.85 | 1,821,057 | $750,002,325.45 |
| 0.94% | BKH | MarketBeat | $60.84 | $61.41 | 400,283 | $24,581,379.03 |
| 0.93% | PFG | StreetInsider | $54.57 | $55.08 | 1,513,069 | $83,339,840.52 |
| 0.92% | WBA | Trades Of The Day | $76.28 | $76.98 | 6,256,574 | $481,631,066.52 |
| 0.92% | WBA | MarketClub Analysis | $76.28 | $76.98 | 6,256,574 | $481,631,066.52 |
| 0.92% | BXS | MarketBeat | $30.57 | $30.85 | 1,178,199 | $36,347,439.15 |
| 0.87% | AAL | StockMarketWatch | $33.28 | $33.57 | 15,029,380 | $504,536,286.60 |
| 0.87% | AAL | Trades Of The Day | $33.28 | $33.57 | 15,029,380 | $504,536,286.60 |
| 0.87% | AAL | Daily Trade Alert | $33.28 | $33.57 | 15,029,380 | $504,536,286.60 |
| 0.87% | AAL | MarketBeat | $33.28 | $33.57 | 15,029,380 | $504,536,286.60 |
| 0.87% | BUYN | StockMarketWatch | $25.34 | $25.56 | 200 | $5,112.00 |
| 0.87% | CVS | The Street | $73.72 | $74.36 | 7,233,461 | $537,880,159.96 |
| 0.87% | CVS | Trades Of The Day | $73.72 | $74.36 | 7,233,461 | $537,880,159.96 |
| 0.87% | MDU | Top Pros' Top Picks | $25.42 | $25.64 | 740,925 | $18,997,317.00 |
| 0.86% | PEP | InvestorPlace | $107.39 | $108.31 | 4,302,075 | $465,957,743.25 |
| 0.86% | ES | MarketClub Analysis | $61.96 | $62.49 | 1,930,510 | $120,637,569.90 |
| 0.85% | ATRS | MarketClub Analysis | $3.53 | $3.56 | 1,354,439 | $4,821,802.84 |
| 0.85% | DISH | Zacks | $34.15 | $34.44 | 2,256,431 | $77,711,483.64 |
| 0.85% | KREF | MarketBeat | $20.04 | $20.21 | 136,418 | $2,757,007.78 |
| 0.81% | KO | InvestorPlace | $45.49 | $45.86 | 10,542,517 | $483,479,829.62 |
| 0.81% | KO | The Street | $45.49 | $45.86 | 10,542,517 | $483,479,829.62 |
| 0.81% | KO | Trades Of The Day | $45.49 | $45.86 | 10,542,517 | $483,479,829.62 |
| 0.81% | DIS | InvestorPlace | $116.19 | $117.13 | 7,118,547 | $833,795,410.11 |
| 0.79% | CBRL | Trading Concepts | $157.28 | $158.53 | 445,237 | $70,583,421.61 |
| 0.78% | WMT | The Street | $95.81 | $96.56 | 8,754,070 | $845,292,999.20 |
| 0.78% | WMT | InvestorPlace | $95.81 | $96.56 | 8,754,070 | $845,292,999.20 |
| 0.78% | WMT | StreetInsider | $95.81 | $96.56 | 8,754,070 | $845,292,999.20 |
| 0.78% | WMT | The Online Investor | $95.81 | $96.56 | 8,754,070 | $845,292,999.20 |
| 0.78% | WMT | Daily Trade Alert | $95.81 | $96.56 | 8,754,070 | $845,292,999.20 |
| 0.78% | WMT | MarketClub Analysis | $95.81 | $96.56 | 8,754,070 | $845,292,999.20 |
| 0.77% | GNGBY | MarketBeat | $8.755 | $8.8225 | 12,523 | $110,484.17 |
| 0.77% | HBAN | InvestorPlace | $14.28 | $14.39 | 7,782,017 | $111,983,224.63 |
| 0.75% | AKAM | StockMarketWatch | $65.2 | $65.69 | 1,578,395 | $103,684,767.55 |
| 0.74% | SNY | InvestorPlace | $44.35 | $44.68 | 975,781 | $43,597,895.08 |
| 0.74% | GE | Daily Trade Alert | $12.1 | $12.19 | 83,403,927 | $1,016,693,870.13 |
| 0.72% | SGH | Zacks | $31.81 | $32.04 | 524,583 | $16,807,639.32 |
| 0.72% | STLD | Trading Concepts | $40.26 | $40.55 | 4,254,817 | $172,532,829.35 |
| 0.72% | STLD | StocksEarning | $40.26 | $40.55 | 4,254,817 | $172,532,829.35 |
| 0.72% | STLD | Market Intelligence Center Alert | $40.26 | $40.55 | 4,254,817 | $172,532,829.35 |
| 0.72% | STLD | MarketBeat | $40.26 | $40.55 | 4,254,817 | $172,532,829.35 |
| 0.72% | STLD | Schaeffer's | $40.26 | $40.55 | 4,254,817 | $172,532,829.35 |
| 0.72% | LOGI | Trades Of The Day | $40.44 | $40.73 | 219,771 | $8,951,272.83 |
| 0.72% | LOGI | Daily Trade Alert | $40.44 | $40.73 | 219,771 | $8,951,272.83 |
| 0.72% | LOGI | MarketBeat | $40.44 | $40.73 | 219,771 | $8,951,272.83 |
| 0.72% | HCA | The Street | $135.5 | $136.47 | 1,442,317 | $196,833,000.99 |
| 0.71% | HEMP | InvestorPlace | $0.0282 | $0.0284 | 35,396,013 | $1,005,246.77 |
| 0.69% | ETST | NetworkNewsWire | $1.44 | $1.45 | 80,817 | $117,184.65 |
| 0.69% | ETST | StocksToBuyNow | $1.44 | $1.45 | 80,817 | $117,184.65 |
| 0.69% | ETST | CannabisNewsWire | $1.44 | $1.45 | 80,817 | $117,184.65 |
| 0.69% | ETST | QualityStocks | $1.44 | $1.45 | 80,817 | $117,184.65 |
| 0.69% | LITE | MarketClub Analysis | $61.93 | $62.36 | 1,292,715 | $80,613,707.40 |
| 0.68% | AMT | StockMarketWatch | $145.69 | $146.68 | 1,736,977 | $254,779,786.36 |
| 0.65% | AIG | FreeRealTime | $49.3 | $49.62 | 4,906,809 | $243,475,862.58 |
| 0.65% | AIG | StockMarketWatch | $49.3 | $49.62 | 4,906,809 | $243,475,862.58 |
| 0.65% | AMZN | Investopedia | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.65% | AMZN | The Street | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.65% | AMZN | InvestorPlace | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.65% | AMZN | StockMarketWatch | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.65% | AMZN | Trades Of The Day | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.65% | AMZN | The Online Investor | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.65% | AMZN | Daily Trade Alert | $1819.96 | $1831.73 | 5,281,903 | $9,675,020,182.19 |
| 0.64% | ALL | StockMarketWatch | $95.14 | $95.75 | 1,737,904 | $166,404,308.00 |
| 0.61% | UMPQ | MarketBeat | $19.55 | $19.67 | 1,444,741 | $28,418,055.47 |
| 0.59% | FDC | MarketBeat | $23.76 | $23.9 | 6,084,641 | $145,422,919.90 |
| 0.58% | EMR | The Street | $73.57 | $74 | 3,635,316 | $269,013,384.00 |
| 0.58% | AMAT | StockMarketWatch | $34.76 | $34.96 | 15,143,140 | $529,404,174.40 |
| 0.56% | T | InvestorPlace | $32.39 | $32.57 | 28,344,797 | $923,190,038.29 |
| 0.56% | T | FreeRealTime | $32.39 | $32.57 | 28,344,797 | $923,190,038.29 |
| 0.56% | T | The Online Investor | $32.39 | $32.57 | 28,344,797 | $923,190,038.29 |
| 0.56% | T | Daily Trade Alert | $32.39 | $32.57 | 28,344,797 | $923,190,038.29 |
| 0.55% | CVCY | MarketBeat | $19.87 | $19.98 | 47,913 | $957,301.74 |
| 0.54% | OGE | MarketClub Analysis | $37.11 | $37.31 | 1,460,139 | $54,477,786.09 |
| 0.53% | CATY | MarketBeat | $39.65 | $39.86 | 657,142 | $26,193,680.12 |
| 0.53% | PPBN | MarketBeat | $28.4 | $28.55 | 5,204 | $148,574.20 |
| 0.51% | PGR | Market Intelligence Center Alert | $70.27 | $70.63 | 3,182,498 | $224,779,833.74 |
| 0.51% | PGR | MarketBeat | $70.27 | $70.63 | 3,182,498 | $224,779,833.74 |
| 0.50% | CFG | StockMarketWatch | $35.71 | $35.89 | 6,389,587 | $229,322,277.43 |
| 0.50% | V | Kiplinger Today | $141.74 | $142.45 | 9,167,998 | $1,305,981,315.10 |
| 0.50% | PBR | MarketClub Analysis | $15.98 | $16.06 | 28,069,737 | $450,799,976.22 |
| 0.50% | CLX | StockMarketWatch | $148.69 | $149.43 | 1,122,935 | $167,800,177.05 |
| 0.49% | CMTL | Market Intelligence Center Alert | $32.87 | $33.03 | 103,887 | $3,431,387.61 |
| 0.48% | VZ | The Online Investor | $53.7 | $53.96 | 13,532,136 | $730,194,058.56 |
| 0.48% | VZ | Daily Trade Alert | $53.7 | $53.96 | 13,532,136 | $730,194,058.56 |
| 0.42% | ANTM | StockMarketWatch | $278.42 | $279.58 | 1,067,941 | $298,574,944.78 |
| 0.41% | AON | StockMarketWatch | $149.85 | $150.46 | 775,016 | $116,608,907.36 |
| 0.40% | FB | Investopedia | $158.78 | $159.42 | 17,305,971 | $2,758,917,896.82 |
| 0.40% | FB | Kiplinger Today | $158.78 | $159.42 | 17,305,971 | $2,758,917,896.82 |
| 0.40% | AET | The Street | $200.49 | $201.29 | 1,615,124 | $325,108,309.96 |
| 0.40% | AET | StockMarketWatch | $200.49 | $201.29 | 1,615,124 | $325,108,309.96 |
| 0.39% | ABBV | InvestorPlace | $91.91 | $92.27 | 2,857,366 | $263,649,160.82 |
| 0.39% | WYNN | Market Intelligence Center Alert | $117.83 | $118.29 | 1,954,113 | $231,152,026.77 |
| 0.39% | CA | StockMarketWatch | $43.81 | $43.98 | 4,942,613 | $217,376,119.74 |
| 0.38% | CYDY | NetworkNewsWire | $0.528 | $0.53 | 97,351 | $51,596.03 |
| 0.38% | CYDY | StocksToBuyNow | $0.528 | $0.53 | 97,351 | $51,596.03 |
| 0.38% | CYDY | QualityStocks | $0.528 | $0.53 | 97,351 | $51,596.03 |
| 0.37% | SMPL | MarketBeat | $18.92 | $18.99 | 1,050,306 | $19,945,310.94 |
| 0.37% | XOM | The Online Investor | $81.2 | $81.5 | 10,839,146 | $883,390,399.00 |
| 0.36% | CMS | StockMarketWatch | $49.69 | $49.87 | 1,797,951 | $89,663,816.37 |
| 0.36% | CMS | MarketClub Analysis | $49.69 | $49.87 | 1,797,951 | $89,663,816.37 |
| 0.36% | COST | The Online Investor | $227.68 | $228.49 | 1,890,412 | $431,940,237.88 |
| 0.36% | COST | Daily Trade Alert | $227.68 | $228.49 | 1,890,412 | $431,940,237.88 |
| 0.35% | PCG | MarketClub Analysis | $48.79 | $48.96 | 4,522,083 | $221,401,183.68 |
| 0.35% | FCHS | QualityStocks | $1.01 | $1.0135 | 13,625 | $13,808.94 |
| 0.34% | ETFC | Market Intelligence Center Alert | $50.4 | $50.57 | 3,384,433 | $171,150,776.81 |
| 0.34% | CANN | InvestorPlace | $3.578 | $3.59 | 339,744 | $1,219,680.96 |
| 0.33% | KR | InvestorPlace | $27.2 | $27.29 | 7,415,018 | $202,355,841.22 |
| 0.33% | MDB | StreetInsider | $70.3 | $70.53 | 665,497 | $46,937,503.41 |
| 0.33% | MDB | MarketBeat | $70.3 | $70.53 | 665,497 | $46,937,503.41 |
| 0.32% | CNTTF | InvestorPlace | $10.4265 | $10.46 | 753,303 | $7,879,549.38 |
| 0.32% | CNTTF | Trades Of The Day | $10.4265 | $10.46 | 753,303 | $7,879,549.38 |
| 0.32% | UFPT | Market Intelligence Center Alert | $34.69 | $34.8 | 9,858 | $343,058.40 |
| 0.31% | RLI | Trading Concepts | $73.73 | $73.96 | 131,409 | $9,719,009.64 |
| 0.31% | RLI | MarketBeat | $73.73 | $73.96 | 131,409 | $9,719,009.64 |
| 0.30% | EGBN | MarketBeat | $49.43 | $49.58 | 145,130 | $7,195,545.40 |
| 0.29% | WTW | Kiplinger Today | $68.07 | $68.27 | 1,239,979 | $84,653,366.33 |
| 0.28% | WEC | MarketClub Analysis | $69.07 | $69.26 | 2,262,826 | $156,723,328.76 |
| 0.27% | CHCO | MarketBeat | $73.84 | $74.04 | 37,143 | $2,750,067.72 |
| 0.27% | ADP | StockMarketWatch | $143.28 | $143.66 | 1,069,369 | $153,625,550.54 |
| 0.26% | EL | MarketBeat | $128.48 | $128.82 | 1,947,730 | $250,906,578.60 |
| 0.26% | EL | Kiplinger Today | $128.48 | $128.82 | 1,947,730 | $250,906,578.60 |
| 0.26% | CCR | Market Intelligence Center Alert | $19.09 | $19.14 | 18,340 | $351,027.60 |
| 0.26% | CSCO | FreeRealTime | $45.82 | $45.94 | 17,654,975 | $811,069,551.50 |
| 0.25% | PFBC | MarketBeat | $59.26 | $59.41 | 90,657 | $5,385,932.37 |
| 0.25% | WTFC | MarketBeat | $83.61 | $83.82 | 517,402 | $43,368,635.64 |
| 0.25% | BX | StocksEarning | $36 | $36.09 | 5,418,309 | $195,546,771.81 |
| 0.25% | BX | Market Intelligence Center Alert | $36 | $36.09 | 5,418,309 | $195,546,771.81 |
| 0.25% | ADSK | StockMarketWatch | $141.42 | $141.77 | 1,599,320 | $226,735,596.40 |
| 0.21% | AMGN | InvestorPlace | $202.34 | $202.77 | 2,458,206 | $498,450,430.62 |
| 0.21% | PBR.A | MarketClub Analysis | $14.26 | $14.29 | 11,656,706 | $166,574,328.74 |
| 0.20% | TMUS | Daily Trade Alert | $68.94 | $69.08 | 2,661,824 | $183,878,801.92 |
| 0.19% | C | Zacks | $69.71 | $69.84 | 16,771,715 | $1,171,336,575.60 |
| 0.17% | INGN | Zacks | $211.98 | $212.35 | 187,397 | $39,793,752.95 |
| 0.17% | FEYE | MarketClub Analysis | $17.81 | $17.84 | 5,994,835 | $106,947,856.40 |
| 0.17% | KDP | InvestorPlace | $23.89 | $23.93 | 1,674,811 | $40,078,227.23 |
| 0.17% | KDP | MarketClub Analysis | $23.89 | $23.93 | 1,674,811 | $40,078,227.23 |
| 0.17% | KMI | StocksEarning | $17.92 | $17.95 | 15,479,136 | $277,850,491.20 |
| 0.17% | KMI | Market Intelligence Center Alert | $17.92 | $17.95 | 15,479,136 | $277,850,491.20 |
| 0.17% | KMI | MarketBeat | $17.92 | $17.95 | 15,479,136 | $277,850,491.20 |
| 0.16% | CABO | Zacks | $872.39 | $873.82 | 31,095 | $27,171,432.90 |
| 0.16% | S | Daily Trade Alert | $6.4 | $6.41 | 14,414,434 | $92,396,521.94 |
| 0.14% | ETP | The Street | $21.74 | $21.77 | 8,831,356 | $192,258,620.12 |
| 0.14% | REGN | InvestorPlace | $398.52 | $399.06 | 439,969 | $175,574,029.14 |
| 0.13% | ADDYY | Trades Of The Day | $116.15 | $116.305 | 26,843 | $3,121,975.12 |
| 0.13% | PPL | MarketClub Analysis | $30.86 | $30.9 | 2,752,561 | $85,054,134.90 |
| 0.11% | STZ | InvestorPlace | $226.96 | $227.2 | 1,162,040 | $264,015,488.00 |
| 0.11% | STZ | The Street | $226.96 | $227.2 | 1,162,040 | $264,015,488.00 |
| 0.11% | STZ | Trades Of The Day | $226.96 | $227.2 | 1,162,040 | $264,015,488.00 |
| 0.08% | ITUB | MarketClub Analysis | $13.3 | $13.31 | 14,340,801 | $190,876,061.31 |
| 0.07% | AXP | Market Intelligence Center Alert | $104.27 | $104.34 | 3,789,218 | $395,367,006.12 |
| 0.06% | JBLU | The Street | $16.86 | $16.87 | 4,468,272 | $75,379,748.64 |
| 0.03% | SODA | InvestorPlace | $142.9 | $142.94 | 91,424 | $13,068,146.56 |
| 0.01% | ED | Daily Trade Alert | $76.1 | $76.11 | 1,654,789 | $125,945,990.79 |
| 0.00% | ISRG | The Street | $542.91 | $542.91 | 772,371 | $419,327,939.61 |
| 0.00% | ISRG | Market Intelligence Center Alert | $542.91 | $542.91 | 772,371 | $419,327,939.61 |
| 0.00% | CELG | InvestorPlace | $84.28 | $84.28 | 2,543,933 | $214,402,673.24 |
| 0.00% | FFKT | MarketBeat | $56.9 | $56.9 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | LOGN | MarketBeat | $41.61 | $41.61 | 1 | $41.61 |
| 0.00% | TBK | MarketBeat | $36.91 | $36.91 | 189,362 | $6,989,351.42 |
| 0.00% | FBNK | MarketBeat | $28.99 | $28.99 | 0 | $0.0000 |
| 0.00% | PLWTY | MarketBeat | $28.25 | $28.25 | 0 | $0.0000 |
| 0.00% | GHL | MarketBeat | $28.16 | $28.16 | 235,057 | $6,619,205.12 |
| 0.00% | BURCA | MarketBeat | $15.15 | $15.15 | 0 | $0.0000 |
| 0.00% | PBCO | MarketBeat | $14 | $14 | 0 | $0.0000 |
| 0.00% | PCBC | MarketBeat | $13.45 | $13.45 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | STLR | MarketBeat | $10.5 | $10.5 | 119 | $1,249.50 |
| 0.00% | AW | MarketBeat | $10.1 | $10.1 | 0 | $0.0000 |
| 0.00% | MLPY | StockMarketWatch | $6.6047 | $6.6047 | 317 | $2,093.69 |
| 0.00% | PFSF | TraderPower | $4.75 | $4.75 | 100 | $475.00 |
| 0.00% | PFSF | NetworkNewsWire | $4.75 | $4.75 | 100 | $475.00 |
| 0.00% | PFSF | StocksToBuyNow | $4.75 | $4.75 | 100 | $475.00 |
| 0.00% | PFSF | QualityStocks | $4.75 | $4.75 | 100 | $475.00 |
| 0.00% | PFSF | MissionIR | $4.75 | $4.75 | 100 | $475.00 |
| 0.00% | PBIO | TraderPower | $3.2 | $3.2 | 2,408 | $7,705.60 |
| 0.00% | PBIO | NetworkNewsWire | $3.2 | $3.2 | 2,408 | $7,705.60 |
| 0.00% | PBIO | StocksToBuyNow | $3.2 | $3.2 | 2,408 | $7,705.60 |
| 0.00% | PBIO | MissionIR | $3.2 | $3.2 | 2,408 | $7,705.60 |
| 0.00% | PBIO | QualityStocks | $3.2 | $3.2 | 2,408 | $7,705.60 |
| 0.00% | ZTCOY | MarketBeat | $2.93 | $2.93 | 16,009 | $46,906.37 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | PLUG | Zacks | $1.93 | $1.93 | 2,466,877 | $4,761,072.61 |
| 0.00% | GRBX | QualityStocks | $0.515 | $0.515 | 15,375 | $7,918.13 |
| 0.00% | GRBX | NetworkNewsWire | $0.515 | $0.515 | 15,375 | $7,918.13 |
| 0.00% | GRBX | CryptoCurrencyWire | $0.515 | $0.515 | 15,375 | $7,918.13 |
| 0.00% | ATHC | StocksToBuyNow | $0.202 | $0.202 | 5 | $1.01 |
| 0.00% | ATHC | QualityStocks | $0.202 | $0.202 | 5 | $1.01 |
| 0.00% | ATHC | NetworkNewsWire | $0.202 | $0.202 | 5 | $1.01 |
| 0.00% | HOILF | NetworkNewsWire | $0.1636 | $0.1636 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.1636 | $0.1636 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.1636 | $0.1636 | 0 | $0.0000 |
| 0.00% | BCTXF | QualityStocks | $0.08134 | $0.08134 | 0 | $0.0000 |
| 0.00% | AHELF | NetworkNewsWire | $0.0629 | $0.0629 | 0 | $0.0000 |
| 0.00% | AHELF | StocksToBuyNow | $0.0629 | $0.0629 | 0 | $0.0000 |
| 0.00% | AHELF | QualityStocks | $0.0629 | $0.0629 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.02584 | $0.02584 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0004 | $0.0004 | 138,325,517 | $55,330.21 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0004 | $0.0004 | 138,325,517 | $55,330.21 |
| 0.00% | ZNGY | QualityStocks | $0.0004 | $0.0004 | 138,325,517 | $55,330.21 |
| 0.00% | QRMLF | MarketBeat | $0.0001 | $0.0001 | 16,500 | $1.65 |
| 0.00% | MSOF | MarketBeat | $0.000076 | $0.000076 | 0 | $0.0000 |
| -0.03% | WHR | Market Intelligence Center Alert | $108.37 | $108.34 | 1,263,463 | $136,883,581.42 |
| -0.03% | SVU | MarketBeat | $32.48 | $32.47 | 1,283,851 | $41,686,641.97 |
| -0.03% | SVU | MarketClub Analysis | $32.48 | $32.47 | 1,283,851 | $41,686,641.97 |
| -0.03% | POTN | InvestorPlace | $0.212 | $POTN | 0 | #VALUE! |
| -0.08% | LDSYF | InvestorPlace | $0.3573 | $0.357 | 41,379 | $14,772.30 |
| -0.09% | DHR | StocksEarning | $105.05 | $104.96 | 3,520,971 | $369,561,116.16 |
| -0.09% | DHR | Market Intelligence Center Alert | $105.05 | $104.96 | 3,520,971 | $369,561,116.16 |
| -0.09% | DHR | Daily Trade Alert | $105.05 | $104.96 | 3,520,971 | $369,561,116.16 |
| -0.10% | SCCO | Market Intelligence Center Alert | $41.9 | $41.86 | 626,942 | $26,243,792.12 |
| -0.10% | CCI | StocksEarning | $106.9 | $106.79 | 2,464,836 | $263,219,836.44 |
| -0.10% | CCI | Market Intelligence Center Alert | $106.9 | $106.79 | 2,464,836 | $263,219,836.44 |
| -0.10% | CCI | MarketBeat | $106.9 | $106.79 | 2,464,836 | $263,219,836.44 |
| -0.11% | ETR | MarketBeat | $82.72 | $82.63 | 949,114 | $78,425,289.82 |
| -0.11% | INTC | FreeRealTime | $45.94 | $45.89 | 23,111,283 | $1,060,576,776.87 |
| -0.11% | INTC | The Online Investor | $45.94 | $45.89 | 23,111,283 | $1,060,576,776.87 |
| -0.11% | BHB | StreetInsider | $26.29 | $26.26 | 9,650 | $253,409.00 |
| -0.13% | BWFG | MarketBeat | $30.62 | $30.58 | 19,390 | $592,946.20 |
| -0.16% | GWPH | The Street | $147.47 | $147.23 | 562,595 | $82,830,861.85 |
| -0.19% | CVX | MarketClub Analysis | $117.51 | $117.29 | 6,269,072 | $735,299,454.88 |
| -0.21% | GBNK | MarketBeat | $28.72 | $28.66 | 68,350 | $1,958,911.00 |
| -0.21% | BVN | Top Pros' Top Picks | $14.23 | $14.2 | 1,504,992 | $21,370,886.40 |
| -0.21% | BVN | MarketClub Analysis | $14.23 | $14.2 | 1,504,992 | $21,370,886.40 |
| -0.22% | ACAD | MarketClub Analysis | $22.92 | $22.87 | 1,898,038 | $43,408,129.06 |
| -0.22% | FOX | InvestorPlace | $45.56 | $45.46 | 2,773,478 | $126,082,309.88 |
| -0.22% | WMB | MarketBeat | $26.94 | $26.88 | 5,858,863 | $157,486,237.44 |
| -0.22% | SKX | Market Intelligence Center Alert | $26.75 | $26.69 | 2,154,708 | $57,509,156.52 |
| -0.22% | SKX | MarketBeat | $26.75 | $26.69 | 2,154,708 | $57,509,156.52 |
| -0.24% | ABX | The Online Investor | $12.75 | $12.72 | 20,508,937 | $260,873,678.64 |
| -0.24% | GWW | MarketBeat | $280.01 | $279.34 | 1,476,163 | $412,351,372.42 |
| -0.25% | MO | The Street | $60.77 | $60.62 | 6,192,077 | $375,363,707.74 |
| -0.25% | MO | Trades Of The Day | $60.77 | $60.62 | 6,192,077 | $375,363,707.74 |
| -0.25% | KAYS | InvestorPlace | $0.12 | $0.1197 | 220,784 | $26,427.84 |
| -0.26% | FOXA | InvestorPlace | $45.95 | $45.83 | 6,121,742 | $280,559,435.86 |
| -0.26% | MSFT | InvestorPlace | $111 | $110.71 | 25,873,826 | $2,864,491,276.46 |
| -0.27% | TSC | MarketBeat | $25.88 | $25.81 | 207,741 | $5,361,795.21 |
| -0.27% | OXY | MarketClub Analysis | $73.12 | $72.92 | 5,399,189 | $393,708,861.88 |
| -0.28% | FLR | FreeRealTime | $46.87 | $46.74 | 1,705,757 | $79,727,082.18 |
| -0.28% | CE | Market Intelligence Center Alert | $100.03 | $99.75 | 1,110,857 | $110,807,985.75 |
| -0.28% | CE | MarketBeat | $100.03 | $99.75 | 1,110,857 | $110,807,985.75 |
| -0.29% | K | StocksEarning | $69.85 | $69.65 | 1,369,399 | $95,378,640.35 |
| -0.29% | CRM | The Street | $147.44 | $147.01 | 3,342,910 | $491,441,199.10 |
| -0.29% | CRM | Kiplinger Today | $147.44 | $147.01 | 3,342,910 | $491,441,199.10 |
| -0.29% | PACW | MarketBeat | $44.37 | $44.24 | 1,379,063 | $61,009,747.12 |
| -0.31% | BUY | StockMarketWatch | $26.13 | $26.05 | 401 | $10,446.05 |
| -0.31% | SFBS | MarketBeat | $35.87 | $35.76 | 325,179 | $11,628,401.04 |
| -0.32% | MCS | Market Intelligence Center Alert | $44.42 | $44.28 | 105,998 | $4,693,591.44 |
| -0.33% | ACAN | InvestorPlace | $3.01 | $3 | 78,749 | $236,247.00 |
| -0.33% | PEG | MarketBeat | $53.83 | $53.65 | 2,586,469 | $138,764,061.85 |
| -0.35% | RCII | Market Intelligence Center Alert | $14.38 | $14.33 | 448,636 | $6,428,953.88 |
| -0.36% | CI | The Online Investor | $211.96 | $211.2 | 1,456,685 | $307,651,872.00 |
| -0.38% | HPQ | FreeRealTime | $23.96 | $23.87 | 7,223,489 | $172,424,682.43 |
| -0.39% | SCHW | StreetInsider | $48.23 | $48.04 | 9,183,860 | $441,192,634.40 |
| -0.40% | SYF | InvestorPlace | $30.19 | $30.07 | 3,648,855 | $109,721,069.85 |
| -0.41% | JELD | InvestorPlace | $17.28 | $17.21 | 2,315,432 | $39,848,584.72 |
| -0.41% | VFC | Market Intelligence Center Alert | $89.65 | $89.28 | 2,592,768 | $231,482,327.04 |
| -0.43% | AAPL | Investopedia | $222.15 | $221.19 | 22,692,220 | $5,019,292,141.80 |
| -0.43% | AAPL | InvestorPlace | $222.15 | $221.19 | 22,692,220 | $5,019,292,141.80 |
| -0.43% | AAPL | Market Intelligence Center Alert | $222.15 | $221.19 | 22,692,220 | $5,019,292,141.80 |
| -0.43% | HMC | InvestorPlace | $27.7 | $27.58 | 720,706 | $19,877,071.48 |
| -0.44% | SYMC | Trading Concepts | $20.66 | $20.57 | 4,351,437 | $89,509,059.09 |
| -0.44% | GPS | InvestorPlace | $27.25 | $27.13 | 4,748,266 | $128,820,456.58 |
| -0.44% | PII | MarketBeat | $94.64 | $94.22 | 736,836 | $69,424,687.92 |
| -0.47% | COLM | MarketBeat | $89.24 | $88.82 | 172,455 | $15,317,453.10 |
| -0.47% | SFLY | MarketBeat | $63.67 | $63.37 | 499,173 | $31,632,593.01 |
| -0.48% | GOOGL | The Street | $1133.08 | $1127.59 | 1,780,871 | $2,008,092,330.89 |
| -0.50% | GOOG | Investopedia | $1121.28 | $1115.69 | 1,397,585 | $1,559,271,608.65 |
| -0.50% | GOOG | FreeRealTime | $1121.28 | $1115.69 | 1,397,585 | $1,559,271,608.65 |
| -0.50% | TRTC | InvestorPlace | $1.99 | $1.98 | 988,844 | $1,957,911.12 |
| -0.51% | NVS | Market Intelligence Center Alert | $85.72 | $85.28 | 3,122,213 | $266,262,324.64 |
| -0.53% | ABNRY | StreetInsider | $13.155 | $13.085 | 60,133 | $786,840.31 |
| -0.54% | SRNE | Kiplinger Today | $3.68 | $3.66 | 741,759 | $2,714,837.94 |
| -0.55% | PX | The Online Investor | $160.67 | $159.79 | 1,540,748 | $246,196,122.92 |
| -0.56% | BIO | MarketBeat | $289.31 | $287.69 | 99,052 | $28,496,269.88 |
| -0.56% | SLG | Market Intelligence Center Alert | $92.69 | $92.17 | 552,786 | $50,950,285.62 |
| -0.56% | SLG | MarketBeat | $92.69 | $92.17 | 552,786 | $50,950,285.62 |
| -0.58% | ELY | Top Pros' Top Picks | $24.07 | $23.93 | 1,010,298 | $24,176,431.14 |
| -0.58% | CCK | Trading Concepts | $47.89 | $47.61 | 2,878,092 | $137,025,960.12 |
| -0.58% | CCK | MarketBeat | $47.89 | $47.61 | 2,878,092 | $137,025,960.12 |
| -0.59% | DVMT | StreetInsider | $95.66 | $95.1 | 1,277,274 | $121,468,757.40 |
| -0.60% | DEO | Trades Of The Day | $136.03 | $135.22 | 383,641 | $51,875,936.02 |
| -0.61% | BDN | MarketBeat | $14.67 | $14.58 | 1,609,881 | $23,472,064.98 |
| -0.61% | PKPH | InvestorPlace | $0.163 | $0.162 | 63,878 | $10,348.24 |
| -0.63% | LPSN | StreetInsider | $22.27 | $22.13 | 397,739 | $8,801,964.07 |
| -0.65% | PYPL | Market Intelligence Center Alert | $80.61 | $80.09 | 10,006,284 | $801,403,285.56 |
| -0.66% | AIMC | StreetInsider | $39.4 | $39.14 | 1,264,797 | $49,504,154.58 |
| -0.68% | ADBE | Investopedia | $260.67 | $258.91 | 4,242,488 | $1,098,422,568.08 |
| -0.68% | ADBE | The Street | $260.67 | $258.91 | 4,242,488 | $1,098,422,568.08 |
| -0.69% | DPW | TraderPower | $0.3202 | $0.318 | 1,148,940 | $365,362.92 |
| -0.69% | DPW | CryptoCurrencyWire | $0.3202 | $0.318 | 1,148,940 | $365,362.92 |
| -0.69% | DPW | NetworkNewsWire | $0.3202 | $0.318 | 1,148,940 | $365,362.92 |
| -0.69% | DPW | QualityStocks | $0.3202 | $0.318 | 1,148,940 | $365,362.92 |
| -0.69% | DPW | MissionIR | $0.3202 | $0.318 | 1,148,940 | $365,362.92 |
| -0.69% | DPW | StocksToBuyNow | $0.3202 | $0.318 | 1,148,940 | $365,362.92 |
| -0.69% | KDMN | StockMarketWatch | $2.89 | $2.87 | 1,635,182 | $4,692,972.34 |
| -0.69% | KDMN | MarketBeat | $2.89 | $2.87 | 1,635,182 | $4,692,972.34 |
| -0.73% | BCDA | QualityStocks | $2.74 | $2.72 | 500 | $1,360.00 |
| -0.74% | SLB | Market Intelligence Center Alert | $59.68 | $59.24 | 6,483,610 | $384,089,056.40 |
| -0.74% | SLB | MarketClub Analysis | $59.68 | $59.24 | 6,483,610 | $384,089,056.40 |
| -0.75% | BA | InvestorPlace | $368.25 | $365.5 | 2,235,749 | $817,166,259.50 |
| -0.75% | BA | FreeRealTime | $368.25 | $365.5 | 2,235,749 | $817,166,259.50 |
| -0.75% | CNC | The Street | $146.46 | $145.36 | 1,016,647 | $147,779,807.92 |
| -0.77% | RL | MarketBeat | $129.16 | $128.17 | 932,109 | $119,468,410.53 |
| -0.77% | ORCL | FreeRealTime | $48.23 | $47.86 | 15,071,061 | $721,300,979.46 |
| -0.77% | KML:CA | MarketBeat | $16.94 | $16.81 | 345,883 | $5,814,293.23 |
| -0.77% | WAFD | MarketBeat | $29.72 | $29.49 | 959,107 | $28,284,065.43 |
| -0.78% | MCOA | NetworkNewsWire | $0.0257 | $0.0255 | 11,100,982 | $283,075.04 |
| -0.78% | MCOA | StocksToBuyNow | $0.0257 | $0.0255 | 11,100,982 | $283,075.04 |
| -0.78% | MCOA | CannabisNewsWire | $0.0257 | $0.0255 | 11,100,982 | $283,075.04 |
| -0.78% | MCOA | QualityStocks | $0.0257 | $0.0255 | 11,100,982 | $283,075.04 |
| -0.78% | IIPR | InvestorPlace | $43.4 | $43.06 | 146,254 | $6,297,697.24 |
| -0.78% | CNS | MarketBeat | $36.97 | $36.68 | 92,488 | $3,392,459.84 |
| -0.79% | UN | Daily Trade Alert | $54.14 | $53.71 | 1,759,589 | $94,507,525.19 |
| -0.80% | AER | Daily Trade Alert | $53.71 | $53.28 | 995,521 | $53,041,358.88 |
| -0.80% | TTI | StockMarketWatch | $3.74 | $3.71 | 1,686,139 | $6,255,575.69 |
| -0.80% | GSBC | MarketBeat | $52.27 | $51.85 | 20,442 | $1,059,917.70 |
| -0.82% | IFNNY | Trades Of The Day | $22.03 | $21.85 | 115,842 | $2,531,147.70 |
| -0.82% | IFNNY | Daily Trade Alert | $22.03 | $21.85 | 115,842 | $2,531,147.70 |
| -0.83% | CMI | InvestorPlace | $147.41 | $146.19 | 1,133,929 | $165,769,080.51 |
| -0.83% | SFM | InvestorPlace | $27.6 | $27.37 | 1,348,791 | $36,916,409.67 |
| -0.84% | BMI | Trading Concepts | $50.24 | $49.82 | 205,840 | $10,254,948.80 |
| -0.84% | BMI | MarketBeat | $50.24 | $49.82 | 205,840 | $10,254,948.80 |
| -0.85% | SQ | StreetInsider | $78.72 | $78.05 | 16,635,787 | $1,298,423,175.35 |
| -0.87% | MMNFF | The Street | $6.94 | $6.8797 | 4,014,981 | $27,621,864.79 |
| -0.87% | MMNFF | MarketClub Analysis | $6.94 | $6.8797 | 4,014,981 | $27,621,864.79 |
| -0.92% | TSCO | Market Intelligence Center Alert | $88.88 | $88.06 | 1,118,197 | $98,468,427.82 |
| -0.95% | HON | Market Intelligence Center Alert | $159.56 | $158.05 | 3,467,462 | $548,032,369.10 |
| -0.95% | SIRI | FreeRealTime | $6.31 | $6.25 | 17,779,004 | $111,118,775.00 |
| -0.97% | HRL | MarketClub Analysis | $41.3 | $40.9 | 1,994,188 | $81,562,289.20 |
| -0.97% | FLWR:CA | NetworkNewsWire | $5.15 | $5.1 | 139,846 | $713,214.60 |
| -0.97% | FLWR:CA | QualityStocks | $5.15 | $5.1 | 139,846 | $713,214.60 |
| -0.97% | FLWR:CA | StocksToBuyNow | $5.15 | $5.1 | 139,846 | $713,214.60 |
| -0.97% | FLWR:CA | CannabisNewsWire | $5.15 | $5.1 | 139,846 | $713,214.60 |
| -0.98% | BABA | Market Intelligence Center Alert | $149.6 | $148.14 | 16,864,526 | $2,498,310,881.64 |
| -0.98% | BABA | Kiplinger Today | $149.6 | $148.14 | 16,864,526 | $2,498,310,881.64 |
| -0.99% | CJREF | StreetInsider | $3.6756 | $3.6393 | 38,891 | $141,536.02 |
| -1.00% | HAS | Top Pros' Top Picks | $101.91 | $100.89 | 659,552 | $66,542,201.28 |
| -1.01% | ABT | Trading Concepts | $70.95 | $70.23 | 10,735,344 | $753,943,209.12 |
| -1.01% | ABT | The Street | $70.95 | $70.23 | 10,735,344 | $753,943,209.12 |
| -1.01% | ABT | StocksEarning | $70.95 | $70.23 | 10,735,344 | $753,943,209.12 |
| -1.01% | ABT | Market Intelligence Center Alert | $70.95 | $70.23 | 10,735,344 | $753,943,209.12 |
| -1.01% | ABT | MarketBeat | $70.95 | $70.23 | 10,735,344 | $753,943,209.12 |
| -1.01% | ABT | Schaeffer's | $70.95 | $70.23 | 10,735,344 | $753,943,209.12 |
| -1.02% | BWA | Kiplinger Today | $38.29 | $37.9 | 2,228,201 | $84,448,817.90 |
| -1.02% | ESV | Daily Trade Alert | $8.82 | $8.73 | 9,450,904 | $82,506,391.92 |
| -1.02% | ESV | MarketBeat | $8.82 | $8.73 | 9,450,904 | $82,506,391.92 |
| -1.06% | HBI | MarketBeat | $17.06 | $16.88 | 5,410,834 | $91,334,877.92 |
| -1.06% | XEC | MarketBeat | $93.24 | $92.25 | 1,253,879 | $115,670,337.75 |
| -1.06% | DG | MarketClub Analysis | $110.95 | $109.77 | 4,185,534 | $459,446,067.18 |
| -1.08% | TPR | Trading Concepts | $44.47 | $43.99 | 2,979,870 | $131,084,481.30 |
| -1.08% | TPR | MarketBeat | $44.47 | $43.99 | 2,979,870 | $131,084,481.30 |
| -1.10% | TAP | Trades Of The Day | $60.23 | $59.57 | 1,468,636 | $87,486,646.52 |
| -1.10% | TSM | StocksEarning | $40.01 | $39.57 | 8,163,974 | $323,048,451.18 |
| -1.11% | NOMD | MarketClub Analysis | $20.64 | $20.41 | 1,379,536 | $28,156,329.76 |
| -1.13% | NVDA | Kiplinger Today | $245.83 | $243.06 | 8,225,428 | $1,999,272,529.68 |
| -1.13% | HRS | MarketClub Analysis | $173.53 | $171.57 | 1,759,325 | $301,847,390.25 |
| -1.16% | UNB | MarketBeat | $47.38 | $46.83 | 5,955 | $278,872.65 |
| -1.20% | DKS | Market Intelligence Center Alert | $34.25 | $33.84 | 1,720,089 | $58,207,811.76 |
| -1.20% | DKS | The Online Investor | $34.25 | $33.84 | 1,720,089 | $58,207,811.76 |
| -1.20% | FDX | InvestorPlace | $226.18 | $223.46 | 1,376,557 | $307,605,427.22 |
| -1.22% | ULTA | Trades Of The Day | $285.41 | $281.92 | 521,647 | $147,062,722.24 |
| -1.22% | ULTA | MarketBeat | $285.41 | $281.92 | 521,647 | $147,062,722.24 |
| -1.23% | TECH | MarketBeat | $185.39 | $183.11 | 332,291 | $60,845,805.01 |
| -1.25% | ITT | StreetInsider | $53.42 | $52.75 | 701,850 | $37,022,587.50 |
| -1.27% | GM | InvestorPlace | $32.34 | $31.93 | 9,098,344 | $290,510,123.92 |
| -1.29% | QBIO | MarketBeat | $2.33 | $2.3 | 43,999 | $101,197.70 |
| -1.29% | NKE | Trades Of The Day | $77.48 | $76.48 | 6,338,589 | $484,775,286.72 |
| -1.29% | NKE | Kiplinger Today | $77.48 | $76.48 | 6,338,589 | $484,775,286.72 |
| -1.29% | TJX | InvestorPlace | $112.25 | $110.8 | 3,603,994 | $399,322,535.20 |
| -1.29% | GBLX | InvestorPlace | $0.348 | $0.3435 | 613,298 | $210,667.86 |
| -1.31% | BBY | The Online Investor | $74.81 | $73.83 | 2,565,571 | $189,416,106.93 |
| -1.33% | AGHI | StockRunway | $0.158 | $0.1559 | 376,057 | $58,627.29 |
| -1.34% | SHOO | MarketBeat | $30.64 | $30.23 | 948,768 | $28,681,256.64 |
| -1.35% | LICT | MarketBeat | $14850 | $14650 | 8 | $117,200.00 |
| -1.36% | PVH | MarketBeat | $129.72 | $127.96 | 770,740 | $98,623,890.40 |
| -1.36% | KTOS | The Street | $13.94 | $13.75 | 536,691 | $7,379,501.25 |
| -1.37% | MRO | FreeRealTime | $21.18 | $20.89 | 9,543,855 | $199,371,130.95 |
| -1.37% | MRO | MarketBeat | $21.18 | $20.89 | 9,543,855 | $199,371,130.95 |
| -1.39% | DLTR | StreetInsider | $86.5 | $85.3 | 3,729,475 | $318,124,217.50 |
| -1.39% | DLTR | MarketBeat | $86.5 | $85.3 | 3,729,475 | $318,124,217.50 |
| -1.39% | SAP | Market Intelligence Center Alert | $117.42 | $115.79 | 963,331 | $111,544,096.49 |
| -1.40% | GNTY | StreetInsider | $30.81 | $30.38 | 7,268 | $220,801.84 |
| -1.41% | SMG | InvestorPlace | $74.26 | $73.21 | 371,716 | $27,213,328.36 |
| -1.43% | RTN | The Street | $195.92 | $193.12 | 1,186,222 | $229,083,192.64 |
| -1.45% | CARA | InvestorPlace | $20.67 | $20.37 | 436,486 | $8,891,219.82 |
| -1.47% | CIB | InvestorPlace | $41.51 | $40.9 | 112,407 | $4,597,446.30 |
| -1.49% | LCNB | MarketBeat | $18.78 | $18.5 | 30,086 | $556,591.00 |
| -1.49% | BTG | Top Pros' Top Picks | $2.68 | $2.64 | 3,078,922 | $8,128,354.08 |
| -1.51% | CP | Market Intelligence Center Alert | $209.32 | $206.15 | 655,917 | $135,217,289.55 |
| -1.52% | MATX | Market Intelligence Center Alert | $38.19 | $37.61 | 249,404 | $9,380,084.44 |
| -1.52% | UBSH | MarketBeat | $36.2 | $35.65 | 825,161 | $29,416,989.65 |
| -1.54% | PHVAF | NetworkNewsWire | $0.65 | $0.64 | 51,315 | $32,841.60 |
| -1.54% | PHVAF | StocksToBuyNow | $0.65 | $0.64 | 51,315 | $32,841.60 |
| -1.54% | PHVAF | QualityStocks | $0.65 | $0.64 | 51,315 | $32,841.60 |
| -1.54% | PHVAF | CannabisNewsWire | $0.65 | $0.64 | 51,315 | $32,841.60 |
| -1.54% | URI | Trading Concepts | $141.22 | $139.04 | 2,581,454 | $358,925,364.16 |
| -1.54% | URI | StocksEarning | $141.22 | $139.04 | 2,581,454 | $358,925,364.16 |
| -1.54% | URI | Market Intelligence Center Alert | $141.22 | $139.04 | 2,581,454 | $358,925,364.16 |
| -1.54% | URI | MarketBeat | $141.22 | $139.04 | 2,581,454 | $358,925,364.16 |
| -1.54% | URI | Schaeffer's | $141.22 | $139.04 | 2,581,454 | $358,925,364.16 |
| -1.55% | SU | Market Intelligence Center Alert | $36.79 | $36.22 | 3,787,024 | $137,166,009.28 |
| -1.56% | SWY:CA | Daily Trade Alert | $0.32 | $0.315 | 84,872 | $26,734.68 |
| -1.57% | ANZFF | Trades Of The Day | $1.91 | $1.88 | 2,750 | $5,170.00 |
| -1.57% | ANZFF | Daily Trade Alert | $1.91 | $1.88 | 2,750 | $5,170.00 |
| -1.57% | ANZFF | MarketBeat | $1.91 | $1.88 | 2,750 | $5,170.00 |
| -1.62% | TGT | InvestorPlace | $85.81 | $84.42 | 4,068,375 | $343,452,217.50 |
| -1.64% | CBIS | InvestorPlace | $0.0427 | $0.042 | 7,690,209 | $322,988.78 |
| -1.74% | TSLA | InvestorPlace | $276.59 | $271.78 | 8,633,707 | $2,346,468,888.46 |
| -1.82% | AES | MarketClub Analysis | $15.36 | $15.08 | 5,120,379 | $77,215,315.32 |
| -1.88% | SPRWF | InvestorPlace | $1.6 | $1.57 | 1,282,376 | $2,013,330.32 |
| -1.89% | OC | InvestorPlace | $51.2 | $50.23 | 2,449,588 | $123,042,805.24 |
| -1.91% | PCAR | Market Intelligence Center Alert | $62.94 | $61.74 | 1,515,366 | $93,558,696.84 |
| -1.92% | YARIY | MarketBeat | $24.22 | $23.755 | 4,396 | $104,426.98 |
| -1.93% | UNH | The Street | $272.57 | $267.3 | 3,853,336 | $1,029,996,712.80 |
| -1.93% | UNH | Market Intelligence Center Alert | $272.57 | $267.3 | 3,853,336 | $1,029,996,712.80 |
| -1.93% | UNH | MarketClub Analysis | $272.57 | $267.3 | 3,853,336 | $1,029,996,712.80 |
| -1.93% | UNH | Kiplinger Today | $272.57 | $267.3 | 3,853,336 | $1,029,996,712.80 |
| -1.95% | GIII | MarketBeat | $39.58 | $38.81 | 525,027 | $20,376,297.87 |
| -2.04% | BHLB | MarketBeat | $38.79 | $38 | 412,577 | $15,677,926.00 |
| -2.04% | GSPE | QualityStocks | $0.049 | $0.048 | 427,405 | $20,515.44 |
| -2.05% | VLO | MarketClub Analysis | $105.91 | $103.74 | 3,378,808 | $350,517,541.92 |
| -2.06% | CSX | Market Intelligence Center Alert | $72.2 | $70.71 | 10,763,077 | $761,057,174.67 |
| -2.06% | CSX | MarketBeat | $72.2 | $70.71 | 10,763,077 | $761,057,174.67 |
| -2.08% | FNNZF | StocksToBuyNow | $0.18893 | $0.185 | 35,211 | $6,514.04 |
| -2.08% | FNNZF | NetworkNewsWire | $0.18893 | $0.185 | 35,211 | $6,514.04 |
| -2.08% | FNNZF | QualityStocks | $0.18893 | $0.185 | 35,211 | $6,514.04 |
| -2.08% | FNNZF | CannabisNewsWire | $0.18893 | $0.185 | 35,211 | $6,514.04 |
| -2.10% | RIG | MarketBeat | $12.88 | $12.61 | 15,442,063 | $194,724,414.43 |
| -2.10% | AOS | InvestorPlace | $48.64 | $47.62 | 1,472,147 | $70,103,640.14 |
| -2.12% | OAS | MarketBeat | $12.74 | $12.47 | 7,084,211 | $88,340,111.17 |
| -2.21% | FCX | MarketBeat | $12.68 | $12.4 | 23,004,306 | $285,253,394.40 |
| -2.22% | LULU | InvestorPlace | $146.83 | $143.57 | 1,085,832 | $155,892,900.24 |
| -2.31% | OVLY | MarketBeat | $19.5 | $19.05 | 4,026 | $76,695.30 |
| -2.44% | SAGE | MarketBeat | $124.48 | $121.44 | 286,555 | $34,799,239.20 |
| -2.54% | MYND | QualityStocks | $1.5801 | $1.54 | 65,968 | $101,590.72 |
| -2.61% | KORS | MarketBeat | $64.05 | $62.38 | 1,875,699 | $117,006,103.62 |
| -2.62% | SNAP | Market Intelligence Center Alert | $7.25 | $7.06 | 20,937,987 | $147,822,188.22 |
| -2.63% | HCCI | MarketBeat | $22.02 | $21.44 | 139,554 | $2,992,037.76 |
| -2.68% | TXMD | The Street | $5.97 | $5.81 | 1,369,902 | $7,959,130.62 |
| -2.71% | SHRV | NetworkNewsWire | $0.2364 | $0.23 | 44,755 | $10,293.65 |
| -2.71% | SHRV | StocksToBuyNow | $0.2364 | $0.23 | 44,755 | $10,293.65 |
| -2.71% | SHRV | QualityStocks | $0.2364 | $0.23 | 44,755 | $10,293.65 |
| -2.74% | SBGL | MarketClub Analysis | $3.28 | $3.19 | 3,732,038 | $11,905,201.22 |
| -2.75% | AU | MarketClub Analysis | $9.83 | $9.56 | 3,581,669 | $34,240,755.64 |
| -2.75% | ZDGE | MarketBeat | $1.82 | $1.77 | 100,578 | $178,023.06 |
| -2.75% | LTXB | StreetInsider | $42.57 | $41.4 | 1,002,193 | $41,490,790.20 |
| -2.80% | FL | Trades Of The Day | $50.75 | $49.33 | 3,088,636 | $152,362,413.88 |
| -2.86% | ER:CA | MarketBeat | $0.175 | $0.17 | 160,883 | $27,350.11 |
| -2.86% | FMAO | MarketBeat | $42.95 | $41.72 | 3,766 | $157,117.52 |
| -2.89% | NUGS | NetworkNewsWire | $3.8 | $3.69 | 18,730 | $69,113.70 |
| -2.89% | NUGS | StocksToBuyNow | $3.8 | $3.69 | 18,730 | $69,113.70 |
| -2.89% | NUGS | QualityStocks | $3.8 | $3.69 | 18,730 | $69,113.70 |
| -2.89% | NUGS | CannabisNewsWire | $3.8 | $3.69 | 18,730 | $69,113.70 |
| -2.90% | EBR | MarketClub Analysis | $5.86 | $5.69 | 1,556,728 | $8,857,782.32 |
| -2.97% | GOGO | MarketClub Analysis | $6.39 | $6.2 | 1,983,104 | $12,295,244.80 |
| -3.08% | RYPPF | NetworkNewsWire | $0.1526 | $0.1479 | 353,245 | $52,244.94 |
| -3.08% | RYPPF | QualityStocks | $0.1526 | $0.1479 | 353,245 | $52,244.94 |
| -3.08% | RYPPF | StocksToBuyNow | $0.1526 | $0.1479 | 353,245 | $52,244.94 |
| -3.12% | AMD | InvestorPlace | $28.18 | $27.3 | 89,296,314 | $2,437,789,372.20 |
| -3.17% | SWN | MarketClub Analysis | $5.67 | $5.49 | 25,542,030 | $140,225,744.70 |
| -3.17% | ZENO | NetworkNewsWire | $0.315 | $0.305 | 26,710 | $8,146.55 |
| -3.17% | ZENO | QualityStocks | $0.315 | $0.305 | 26,710 | $8,146.55 |
| -3.18% | CULP | Trades Of The Day | $24.23 | $23.46 | 33,111 | $776,784.06 |
| -3.21% | ADNT | Market Intelligence Center Alert | $31.76 | $30.74 | 1,173,938 | $36,086,854.12 |
| -3.22% | NETE | TraderPower | $4.04 | $3.91 | 76,044 | $297,332.04 |
| -3.22% | NETE | NetworkNewsWire | $4.04 | $3.91 | 76,044 | $297,332.04 |
| -3.22% | NETE | StocksToBuyNow | $4.04 | $3.91 | 76,044 | $297,332.04 |
| -3.22% | NETE | MissionIR | $4.04 | $3.91 | 76,044 | $297,332.04 |
| -3.22% | NETE | QualityStocks | $4.04 | $3.91 | 76,044 | $297,332.04 |
| -3.22% | NETE | CryptoCurrencyWire | $4.04 | $3.91 | 76,044 | $297,332.04 |
| -3.42% | ACBFF | The Street | $10.81 | $10.44 | 17,358,273 | $181,220,370.12 |
| -3.42% | ACBFF | InvestorPlace | $10.81 | $10.44 | 17,358,273 | $181,220,370.12 |
| -3.42% | ACBFF | Trades Of The Day | $10.81 | $10.44 | 17,358,273 | $181,220,370.12 |
| -3.42% | ACBFF | MomentumPennyStocks | $10.81 | $10.44 | 17,358,273 | $181,220,370.12 |
| -3.51% | FNLC | MarketBeat | $29.09 | $28.07 | 24,345 | $683,364.15 |
| -3.73% | SRNA | InvestorPlace | $0.1557 | $0.1499 | 342,580 | $51,352.74 |
| -3.76% | FCCO | MarketBeat | $22.35 | $21.51 | 14,177 | $304,947.27 |
| -3.82% | ONTX | OTCBB Journal | $6.29 | $6.05 | 270,194 | $1,634,673.70 |
| -3.82% | ONTX | Broad Street | $6.29 | $6.05 | 270,194 | $1,634,673.70 |
| -3.85% | FRSX | TraderPower | $2.6 | $2.5 | 23,656 | $59,140.00 |
| -3.85% | FRSX | NetworkNewsWire | $2.6 | $2.5 | 23,656 | $59,140.00 |
| -3.85% | FRSX | StocksToBuyNow | $2.6 | $2.5 | 23,656 | $59,140.00 |
| -3.85% | FRSX | MissionIR | $2.6 | $2.5 | 23,656 | $59,140.00 |
| -3.85% | FRSX | QualityStocks | $2.6 | $2.5 | 23,656 | $59,140.00 |
| -3.85% | SVB:CA | InvestorPlace | $0.13 | $0.125 | 65,399 | $8,174.88 |
| -3.88% | RMHB | InvestorPlace | $0.0129 | $0.0124 | 19,822,957 | $245,804.67 |
| -3.90% | MDCL | InvestorPlace | $1.73 | $1.6625 | 67,141 | $111,621.91 |
| -4.02% | ABEO | Kiplinger Today | $10.45 | $10.03 | 443,462 | $4,447,923.86 |
| -4.11% | INFY | Market Intelligence Center Alert | $10.22 | $9.8 | 20,694,724 | $202,808,295.20 |
| -4.13% | CTO | MarketBeat | $62.9 | $60.3 | 5,264 | $317,419.20 |
| -4.17% | EBTC | StreetInsider | $31.93 | $30.6 | 9,780 | $299,268.00 |
| -4.17% | SSOF | NetworkNewsWire | $0.0072 | $0.0069 | 1,575,190 | $10,868.81 |
| -4.17% | SSOF | StocksToBuyNow | $0.0072 | $0.0069 | 1,575,190 | $10,868.81 |
| -4.17% | SSOF | QualityStocks | $0.0072 | $0.0069 | 1,575,190 | $10,868.81 |
| -4.34% | HD | MarketClub Analysis | $193.58 | $185.17 | 8,967,360 | $1,660,486,051.20 |
| -4.34% | HD | The Online Investor | $193.58 | $185.17 | 8,967,360 | $1,660,486,051.20 |
| -4.34% | HD | Daily Trade Alert | $193.58 | $185.17 | 8,967,360 | $1,660,486,051.20 |
| -4.34% | HD | Schaeffer's | $193.58 | $185.17 | 8,967,360 | $1,660,486,051.20 |
| -4.38% | CGC | The Street | $53.01 | $50.69 | 21,196,211 | $1,074,435,935.59 |
| -4.38% | CGC | InvestorPlace | $53.01 | $50.69 | 21,196,211 | $1,074,435,935.59 |
| -4.38% | CGC | Trades Of The Day | $53.01 | $50.69 | 21,196,211 | $1,074,435,935.59 |
| -4.38% | CGC | MarketBeat | $53.01 | $50.69 | 21,196,211 | $1,074,435,935.59 |
| -4.39% | NWGFF | Epic Stock Picks | $0.1024 | $0.0979 | 2,985,938 | $292,323.33 |
| -4.39% | NWGFF | Wolf of Penny Stocks | $0.1024 | $0.0979 | 2,985,938 | $292,323.33 |
| -4.43% | ROKU | Schaeffer's | $63.66 | $60.84 | 10,861,212 | $660,796,138.08 |
| -4.81% | TEVA | StreetInsider | $22.26 | $21.19 | 13,093,345 | $277,447,980.55 |
| -4.92% | HOPE | StreetInsider | $15.65 | $14.88 | 2,347,374 | $34,928,925.12 |
| -5.20% | NTRS | Trading Concepts | $99.38 | $94.21 | 6,031,371 | $568,215,461.91 |
| -5.20% | NTRS | Market Intelligence Center Alert | $99.38 | $94.21 | 6,031,371 | $568,215,461.91 |
| -5.20% | NTRS | MarketBeat | $99.38 | $94.21 | 6,031,371 | $568,215,461.91 |
| -5.20% | NTRS | MarketClub Analysis | $99.38 | $94.21 | 6,031,371 | $568,215,461.91 |
| -5.26% | NURO | MarketBeat | $1.33 | $1.26 | 107,410 | $135,336.60 |
| -5.45% | GTXO | NetworkNewsWire | $0.0275 | $0.026 | 124,211 | $3,229.49 |
| -5.45% | GTXO | StocksToBuyNow | $0.0275 | $0.026 | 124,211 | $3,229.49 |
| -5.45% | GTXO | QualityStocks | $0.0275 | $0.026 | 124,211 | $3,229.49 |
| -5.46% | MNTR | InvestorPlace | $0.842 | $0.796 | 90,723 | $72,215.51 |
| -5.83% | VVCIF | TraderPower | $1.03 | $0.97 | 621,040 | $602,408.80 |
| -5.83% | VVCIF | NetworkNewsWire | $1.03 | $0.97 | 621,040 | $602,408.80 |
| -5.83% | VVCIF | StocksToBuyNow | $1.03 | $0.97 | 621,040 | $602,408.80 |
| -5.83% | VVCIF | MissionIR | $1.03 | $0.97 | 621,040 | $602,408.80 |
| -5.83% | VVCIF | CannabisNewsWire | $1.03 | $0.97 | 621,040 | $602,408.80 |
| -5.83% | VVCIF | QualityStocks | $1.03 | $0.97 | 621,040 | $602,408.80 |
| -6.18% | LXRP | NetworkNewsWire | $1.78 | $1.67 | 292,302 | $488,144.34 |
| -6.18% | LXRP | StocksToBuyNow | $1.78 | $1.67 | 292,302 | $488,144.34 |
| -6.18% | LXRP | CannabisNewsWire | $1.78 | $1.67 | 292,302 | $488,144.34 |
| -6.18% | LXRP | QualityStocks | $1.78 | $1.67 | 292,302 | $488,144.34 |
| -6.18% | LXRP | InvestorPlace | $1.78 | $1.67 | 292,302 | $488,144.34 |
| -6.25% | AFTM | NetworkNewsWire | $0.032 | $0.03 | 29,750 | $892.50 |
| -6.25% | AFTM | StocksToBuyNow | $0.032 | $0.03 | 29,750 | $892.50 |
| -6.25% | AFTM | QualityStocks | $0.032 | $0.03 | 29,750 | $892.50 |
| -6.32% | HYYDF | InvestorPlace | $6.33 | $5.93 | 1,393,103 | $8,261,100.79 |
| -6.32% | HYYDF | Trades Of The Day | $6.33 | $5.93 | 1,393,103 | $8,261,100.79 |
| -6.40% | TLRY | The Street | $158.38 | $148.25 | 4,044,408 | $599,583,486.00 |
| -6.46% | SPLIF | QualityStocks | $0.2523 | $0.236 | 588,593 | $138,907.95 |
| -6.49% | AMMJ | InvestorPlace | $0.5775 | $0.54 | 169,957 | $91,776.78 |
| -6.92% | UNF | MarketBeat | $164.52 | $153.13 | 190,915 | $29,234,813.95 |
| -7.12% | RIV:CA | TraderPower | $5.76 | $5.35 | 1,229,281 | $6,576,653.35 |
| -7.12% | RIV:CA | NetworkNewsWire | $5.76 | $5.35 | 1,229,281 | $6,576,653.35 |
| -7.12% | RIV:CA | QualityStocks | $5.76 | $5.35 | 1,229,281 | $6,576,653.35 |
| -7.12% | RIV:CA | StocksToBuyNow | $5.76 | $5.35 | 1,229,281 | $6,576,653.35 |
| -7.12% | RIV:CA | CannabisNewsWire | $5.76 | $5.35 | 1,229,281 | $6,576,653.35 |
| -7.29% | GOHE | NetworkNewsWire | $0.0096 | $0.0089 | 3,332,554 | $29,659.73 |
| -7.29% | GOHE | StocksToBuyNow | $0.0096 | $0.0089 | 3,332,554 | $29,659.73 |
| -7.29% | GOHE | CannabisNewsWire | $0.0096 | $0.0089 | 3,332,554 | $29,659.73 |
| -7.29% | GOHE | QualityStocks | $0.0096 | $0.0089 | 3,332,554 | $29,659.73 |
| -7.29% | GOHE | CryptoCurrencyWire | $0.0096 | $0.0089 | 3,332,554 | $29,659.73 |
| -7.32% | TACO | MarketBeat | $10.93 | $10.13 | 3,211,245 | $32,529,911.85 |
| -7.55% | CRON | The Street | $11.52 | $10.65 | 18,954,181 | $201,862,027.65 |
| -7.63% | IBM | Investopedia | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.63% | IBM | StreetInsider | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.63% | IBM | The Street | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.63% | IBM | FreeRealTime | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.63% | IBM | Market Intelligence Center Alert | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.63% | IBM | MarketClub Analysis | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.63% | IBM | MarketBeat | $145.12 | $134.05 | 18,962,098 | $2,541,869,236.90 |
| -7.87% | BRVVF | NetworkNewsWire | $0.0869 | $0.080059 | 17,410 | $1,393.83 |
| -7.87% | BRVVF | StocksToBuyNow | $0.0869 | $0.080059 | 17,410 | $1,393.83 |
| -7.95% | NUGL | TraderPower | $2.39 | $2.2 | 283,972 | $624,738.40 |
| -7.95% | NUGL | NetworkNewsWire | $2.39 | $2.2 | 283,972 | $624,738.40 |
| -7.95% | NUGL | StocksToBuyNow | $2.39 | $2.2 | 283,972 | $624,738.40 |
| -7.95% | NUGL | MissionIR | $2.39 | $2.2 | 283,972 | $624,738.40 |
| -7.95% | NUGL | QualityStocks | $2.39 | $2.2 | 283,972 | $624,738.40 |
| -7.95% | NUGL | CannabisNewsWire | $2.39 | $2.2 | 283,972 | $624,738.40 |
| -8.00% | FTMR | QualityStocks | $2.5 | $2.3 | 19,927 | $45,832.10 |
| -8.15% | IGC | InvestorPlace | $4.54 | $4.17 | 4,693,626 | $19,572,420.42 |
| -9.00% | PQEFF | StocksToBuyNow | $0.8 | $0.728 | 356,159 | $259,283.75 |
| -9.00% | PQEFF | QualityStocks | $0.8 | $0.728 | 356,159 | $259,283.75 |
| -9.09% | CIIX | NetworkNewsWire | $0.99 | $0.9 | 917,948 | $826,153.20 |
| -9.09% | CIIX | StocksToBuyNow | $0.99 | $0.9 | 917,948 | $826,153.20 |
| -9.09% | CIIX | CannabisNewsWire | $0.99 | $0.9 | 917,948 | $826,153.20 |
| -9.09% | CIIX | QualityStocks | $0.99 | $0.9 | 917,948 | $826,153.20 |
| -9.09% | CIIX | CryptoCurrencyWire | $0.99 | $0.9 | 917,948 | $826,153.20 |
| -9.97% | MFMLF | NetworkNewsWire | $0.0993 | $0.0894 | 7,572 | $676.94 |
| -9.97% | MFMLF | StocksToBuyNow | $0.0993 | $0.0894 | 7,572 | $676.94 |
| -9.97% | MFMLF | QualityStocks | $0.0993 | $0.0894 | 7,572 | $676.94 |
| -10.00% | DVLP | NetworkNewsWire | $0.03 | $0.027 | 420,288 | $11,347.78 |
| -10.00% | DVLP | QualityStocks | $0.03 | $0.027 | 420,288 | $11,347.78 |
| -10.00% | DVLP | StocksToBuyNow | $0.03 | $0.027 | 420,288 | $11,347.78 |
| -10.00% | DVLP | CannabisNewsWire | $0.03 | $0.027 | 420,288 | $11,347.78 |
| -11.25% | KBEVF | CannabisNewsWire | $0.3831 | $0.34 | 216,642 | $73,658.28 |
| -11.25% | KBEVF | StocksToBuyNow | $0.3831 | $0.34 | 216,642 | $73,658.28 |
| -11.25% | KBEVF | QualityStocks | $0.3831 | $0.34 | 216,642 | $73,658.28 |
| -11.25% | KBEVF | NetworkNewsWire | $0.3831 | $0.34 | 216,642 | $73,658.28 |
| -11.58% | TVTV | NetworkNewsWire | $0.0475 | $0.042 | 20,000 | $840.00 |
| -11.58% | TVTV | StocksToBuyNow | $0.0475 | $0.042 | 20,000 | $840.00 |
| -11.58% | TVTV | QualityStocks | $0.0475 | $0.042 | 20,000 | $840.00 |
| -12.00% | GRYN | NetworkNewsWire | $0.375 | $0.33 | 38,325 | $12,647.25 |
| -12.00% | GRYN | StocksToBuyNow | $0.375 | $0.33 | 38,325 | $12,647.25 |
| -12.00% | GRYN | QualityStocks | $0.375 | $0.33 | 38,325 | $12,647.25 |
| -12.00% | GRYN | CannabisNewsWire | $0.375 | $0.33 | 38,325 | $12,647.25 |
| -13.43% | KRYS | StreetInsider | $24.73 | $21.41 | 133,356 | $2,855,151.96 |
| -13.46% | CYBF | QualityStocks | $0.13 | $0.1125 | 500 | $56.25 |
| -13.46% | CYBF | NetworkNewsWire | $0.13 | $0.1125 | 500 | $56.25 |
| -13.46% | CYBF | StocksToBuyNow | $0.13 | $0.1125 | 500 | $56.25 |
| -14.26% | REFG | NetworkNewsWire | $0.027 | $0.02315 | 660,064 | $15,280.48 |
| -14.26% | REFG | StocksToBuyNow | $0.027 | $0.02315 | 660,064 | $15,280.48 |
| -14.26% | REFG | CannabisNewsWire | $0.027 | $0.02315 | 660,064 | $15,280.48 |
| -14.26% | REFG | QualityStocks | $0.027 | $0.02315 | 660,064 | $15,280.48 |
| -14.26% | REFG | CryptoCurrencyWire | $0.027 | $0.02315 | 660,064 | $15,280.48 |
| -14.29% | ASCK | NetworkNewsWire | $0.035 | $0.03 | 46,700 | $1,401.00 |
| -14.29% | ASCK | StocksToBuyNow | $0.035 | $0.03 | 46,700 | $1,401.00 |
| -14.29% | ASCK | QualityStocks | $0.035 | $0.03 | 46,700 | $1,401.00 |
| -15.60% | TRVN | QualityStocks | $1.07 | $0.9031 | 6,249,929 | $5,644,310.88 |
| -17.34% | NK | StreetInsider | $3.49 | $2.885 | 615,976 | $1,777,090.76 |
| -18.13% | YGYI | TraderPower | $15 | $12.28 | 1,330,992 | $16,344,581.76 |
| -18.13% | YGYI | NetworkNewsWire | $15 | $12.28 | 1,330,992 | $16,344,581.76 |
| -18.13% | YGYI | StocksToBuyNow | $15 | $12.28 | 1,330,992 | $16,344,581.76 |
| -18.13% | YGYI | QualityStocks | $15 | $12.28 | 1,330,992 | $16,344,581.76 |
| -18.13% | YGYI | MissionIR | $15 | $12.28 | 1,330,992 | $16,344,581.76 |
| -28.89% | PRTX | MarketBeat | $0.225 | $0.16 | 20,000 | $3,200.00 |
Scroll within table to view more. Click symbol for detailed quote below.