| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 355.56% | CHSO | QualityStocks | $0.009 | $0.041 | 1,034,748 | $42,424.67 |
| 293.72% | KXIN | MarketClub Analysis | $2.07 | $8.15 | 235,290,467 | $1,917,617,306.05 |
| 232.82% | HLIX | QualityStocks | $0.09825 | $0.327 | 16,354,522 | $5,347,928.69 |
| 101.24% | VMHG | Tip.us | $0.00482 | $0.0097 | 2,500 | $24.25 |
| 95.56% | MARPS | MarketClub Analysis | $2.25 | $4.4 | 4,378,633 | $19,265,985.20 |
| 34.94% | RESI | MarketClub Analysis | $9.96 | $13.44 | 14,429,770 | $193,936,108.80 |
| 31.19% | MOXC | Tip.us | $1.09 | $1.43 | 5,467,280 | $7,818,210.40 |
| 28.80% | GRCK | InvestorBrandNetwork | $0.054 | $0.06955 | 7,493 | $521.14 |
| 28.80% | GRCK | NetworkNewsWire | $0.054 | $0.06955 | 7,493 | $521.14 |
| 28.80% | GRCK | QualityStocks | $0.054 | $0.06955 | 7,493 | $521.14 |
| 28.80% | GRCK | SmallCapRelations | $0.054 | $0.06955 | 7,493 | $521.14 |
| 28.80% | GRCK | SeriousTraders | $0.054 | $0.06955 | 7,493 | $521.14 |
| 28.80% | GRCK | Stocks to Buy Now | $0.054 | $0.06955 | 7,493 | $521.14 |
| 26.12% | RQHTF | QualityStocks | $0.1784 | $0.225 | 105,030 | $23,631.75 |
| 23.98% | ETST | Tip.us | $0.0221 | $0.0274 | 4,093 | $112.15 |
| 23.45% | RSCF | QualityStocks | $0.113 | $0.1395 | 319,902 | $44,626.33 |
| 21.43% | SSOK | QualityStocks | $0.0014 | $0.0017 | 39,177,985 | $66,602.57 |
| 21.31% | RSPI | QualityStocks | $0.0061 | $0.0074 | 26,785,283 | $198,211.09 |
| 20.00% | BRZL | PennyStockProphet | $0.008 | $0.0096 | 14,982,405 | $143,831.09 |
| 20.00% | BRZL | Penny Pick Finders | $0.008 | $0.0096 | 14,982,405 | $143,831.09 |
| 20.00% | BRZL | StockOnion | $0.008 | $0.0096 | 14,982,405 | $143,831.09 |
| 20.00% | BRZL | Buzz Stocks | $0.008 | $0.0096 | 14,982,405 | $143,831.09 |
| 20.00% | BRZL | HotOTC | $0.008 | $0.0096 | 14,982,405 | $143,831.09 |
| 18.09% | MGI | MarketClub Analysis | $4.09 | $4.83 | 10,471,712 | $50,578,368.96 |
| 17.99% | NAOV | QualityStocks | $0.667 | $0.787 | 4,438,033 | $3,492,731.97 |
| 17.16% | ACB | Schaeffer's | $4.02 | $4.71 | 25,062,576 | $118,044,732.96 |
| 16.45% | AMC | Schaeffer's | $3.04 | $3.54 | 40,385,068 | $142,963,140.72 |
| 16.00% | GLFH | Tip.us | $0.025 | $0.029 | 93,581 | $2,713.85 |
| 15.56% | SMMC | MarketClub Analysis | $10.35 | $11.96 | 12,696,955 | $151,855,581.80 |
| 13.89% | KLBAY | MarketBeat | $9 | $10.25 | 263 | $2,695.75 |
| 13.25% | ENDP | MarketClub Analysis | $4.98 | $5.64 | 10,147,124 | $57,229,779.36 |
| 12.34% | TGH | Daily Trade Alert | $14.34 | $16.11 | 1,009,440 | $16,262,078.40 |
| 12.34% | TGH | MarketBeat | $14.34 | $16.11 | 1,009,440 | $16,262,078.40 |
| 12.34% | TGH | Trades Of The Day | $14.34 | $16.11 | 1,009,440 | $16,262,078.40 |
| 12.28% | ANTE | TradersPro | $1.14 | $1.28 | 2,011,150 | $2,574,272.00 |
| 11.54% | CGC | Schaeffer's | $17.76 | $19.81 | 14,371,410 | $284,697,632.10 |
| 11.54% | CGC | MarketClub Analysis | $17.76 | $19.81 | 14,371,410 | $284,697,632.10 |
| 11.34% | SPPJY | Daily Trade Alert | $1.455 | $1.62 | 510 | $826.20 |
| 11.34% | SPPJY | MarketBeat | $1.455 | $1.62 | 510 | $826.20 |
| 11.34% | SPPJY | Trades Of The Day | $1.455 | $1.62 | 510 | $826.20 |
| 11.11% | LXXGF | InvestorBrandNetwork | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | NetworkNewsWire | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | QualityStocks | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | SmallCapRelations | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | SeriousTraders | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | Stocks to Buy Now | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | Tip.us | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | LXXGF | BioMedWire | $0.53 | $0.5889 | 626,862 | $369,159.03 |
| 11.11% | MCOA | Tip.us | $0.0009 | $0.001 | 41,300,474 | $41,300.47 |
| 11.11% | NTRR | Tip.us | $0.0009 | $0.001 | 6,809,775 | $6,809.78 |
| 10.69% | IMUN | Tip.us | $0.0131 | $0.0145 | 2,739,452 | $39,722.05 |
| 10.67% | ISWH | InvestorBrandNetwork | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | NetworkNewsWire | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | QualityStocks | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | SmallCapRelations | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | SeriousTraders | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | Stocks to Buy Now | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | Tip.us | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.67% | ISWH | CryptoCurrencyWire | $0.0356 | $0.0394 | 320,976 | $12,646.45 |
| 10.46% | SGLB | InvestorBrandNetwork | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | NetworkNewsWire | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | QualityStocks | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | SmallCapRelations | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | SeriousTraders | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | Stocks to Buy Now | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | Tip.us | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.46% | SGLB | MissionIR | $2.39 | $2.64 | 487,637 | $1,287,361.68 |
| 10.43% | SNMSF | MarketBeat | $21.437 | $23.6723 | 441 | $10,439.48 |
| 10.03% | IFBC | PennyPickGains | $0.00309 | $0.0034 | 332,568 | $1,130.73 |
| 10.03% | IFBC | Pennystockmania | $0.00309 | $0.0034 | 332,568 | $1,130.73 |
| 9.49% | CIRX | QualityStocks | $0.0685 | $0.075 | 32,212 | $2,415.90 |
| 9.25% | CAI | Daily Trade Alert | $27.69 | $30.25 | 297,986 | $9,014,076.50 |
| 9.25% | CAI | MarketBeat | $27.69 | $30.25 | 297,986 | $9,014,076.50 |
| 9.25% | CAI | Trades Of The Day | $27.69 | $30.25 | 297,986 | $9,014,076.50 |
| 9.13% | NGTF | Tip.us | $0.1402 | $0.153 | 57,146 | $8,743.34 |
| 8.97% | LSF | MarketBeat | $49.17 | $53.58 | 224,404 | $12,023,566.32 |
| 8.70% | VSYM | Tip.us | $0.00023 | $0.00025 | 102,115,315 | $25,528.83 |
| 8.11% | CTXR | TradersPro | $1.11 | $1.2 | 2,761,404 | $3,313,684.80 |
| 7.69% | DVLP | Tip.us | $0.0013 | $0.0014 | 50,905 | $71.27 |
| 7.64% | SRUTF | Tip.us | $0.0432 | $0.0465 | 377,455 | $17,551.66 |
| 7.64% | SRUTF | QualityStocks | $0.0432 | $0.0465 | 377,455 | $17,551.66 |
| 6.92% | SHRMF | InvestorBrandNetwork | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | NetworkNewsWire | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | QualityStocks | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | SmallCapRelations | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | SeriousTraders | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | Stocks to Buy Now | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | Tip.us | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | CannabisNewsWire | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | CBDWire | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | HempWire | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | CanadianCannabisWire | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.92% | SHRMF | PsychedelicNewsWire | $0.39 | $0.417 | 437,983 | $182,638.91 |
| 6.91% | OPT | StreetInsider | $12.3 | $13.15 | 350,318 | $4,606,681.70 |
| 6.87% | OPK | MarketClub Analysis | $4.295 | $4.59 | 17,914,430 | $82,227,233.70 |
| 6.75% | DGDM | Penny Stock 101 | $0.08 | $0.0854 | 2,443,043 | $208,635.87 |
| 6.75% | DGDM | PennyStockLocks | $0.08 | $0.0854 | 2,443,043 | $208,635.87 |
| 6.75% | DGDM | StockRockandRoll | $0.08 | $0.0854 | 2,443,043 | $208,635.87 |
| 6.74% | CNK | The Online Investor | $7.86 | $8.39 | 19,443,381 | $163,129,966.59 |
| 6.67% | KGS:CA | InvestorBrandNetwork | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | NetworkNewsWire | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | QualityStocks | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | SmallCapRelations | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | SeriousTraders | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | Stocks to Buy Now | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | MiningNewsWire | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.67% | KGS:CA | StockTips | $0.075 | $0.08 | 98,000 | $7,840.00 |
| 6.52% | MGNI | MarketClub Analysis | $8.74 | $9.31 | 3,679,019 | $34,251,666.89 |
| 6.38% | PRVCF | Tip.us | $0.0282 | $0.03 | 491,601 | $14,748.03 |
| 6.32% | ETNB | MarketBeat | $23.73 | $25.23 | 463,076 | $11,683,407.48 |
| 6.11% | RIOT | MarketClub Analysis | $3.11 | $3.3 | 8,909,431 | $29,401,122.30 |
| 5.91% | BHAT | InvestorBrandNetwork | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.91% | BHAT | NetworkNewsWire | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.91% | BHAT | QualityStocks | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.91% | BHAT | SmallCapRelations | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.91% | BHAT | SeriousTraders | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.91% | BHAT | Stocks to Buy Now | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.91% | BHAT | MissionIR | $0.8896 | $0.9422 | 3,054,537 | $2,877,984.76 |
| 5.89% | CRON | Schaeffer's | $5.43 | $5.75 | 3,825,425 | $21,996,193.75 |
| 5.56% | DQ | Schaeffer's | $200.01 | $211.14 | 792,952 | $167,423,885.28 |
| 5.45% | GRST | Tip.us | $0.0055 | $0.0058 | 31,059,070 | $180,142.61 |
| 5.32% | CIT | MarketClub Analysis | $25 | $26.33 | 8,731,216 | $229,892,917.28 |
| 5.24% | GNLN | Schaeffer's | $2.86 | $3.01 | 303,782 | $914,383.82 |
| 4.81% | LTMCF | Tip.us | $0.10867 | $0.1139 | 14,311 | $1,630.02 |
| 4.73% | ATGFF | Daily Trade Alert | $12.4706 | $13.06 | 6,236 | $81,442.16 |
| 4.73% | ATGFF | MarketBeat | $12.4706 | $13.06 | 6,236 | $81,442.16 |
| 4.73% | ATGFF | Trades Of The Day | $12.4706 | $13.06 | 6,236 | $81,442.16 |
| 4.68% | NKLA | Green Car Stocks | $19.545 | $20.46 | 25,244,824 | $516,509,099.04 |
| 4.54% | PSNL | MarketBeat | $26.63 | $27.84 | 847,138 | $23,584,321.92 |
| 4.51% | GME | InvestorPlace | $13.31 | $13.91 | 13,169,073 | $183,181,805.43 |
| 4.51% | GME | StreetInsider | $13.31 | $13.91 | 13,169,073 | $183,181,805.43 |
| 4.51% | GME | Trades Of The Day | $13.31 | $13.91 | 13,169,073 | $183,181,805.43 |
| 4.50% | FLR | StocksEarning | $10.9 | $11.39 | 3,006,683 | $34,246,119.37 |
| 4.48% | CRSR | MarketBeat | $19.2 | $20.06 | 4,006,961 | $80,379,637.66 |
| 4.30% | ORHB | Tip.us | $0.0221 | $0.02305 | 1,700 | $39.19 |
| 4.17% | LDDAF | Damn Good Penny Picks | $0.0672 | $0.07 | 3,716,661 | $260,166.27 |
| 4.17% | LDDAF | Penny Picks | $0.0672 | $0.07 | 3,716,661 | $260,166.27 |
| 4.17% | LDDAF | BeatPennyStocks | $0.0672 | $0.07 | 3,716,661 | $260,166.27 |
| 4.17% | LDDAF | Make Penny Stocks Great Again | $0.0672 | $0.07 | 3,716,661 | $260,166.27 |
| 4.17% | LDDAF | Epic Stock Picks | $0.0672 | $0.07 | 3,716,661 | $260,166.27 |
| 4.17% | LDDAF | Wolf of Penny Stocks | $0.0672 | $0.07 | 3,716,661 | $260,166.27 |
| 4.13% | EAR | StreetInsider | $33.68 | $35.07 | 1,020,274 | $35,781,009.18 |
| 3.93% | DOYU | MarketClub Analysis | $15.28 | $15.88 | 3,982,387 | $63,240,305.56 |
| 3.92% | CSIQ | Daily Trade Alert | $37.97 | $39.46 | 2,486,098 | $98,101,427.08 |
| 3.92% | UAL | MarketBeat | $34.16 | $35.5 | 33,094,432 | $1,174,852,336.00 |
| 3.91% | CS | MarketClub Analysis | $10.22 | $10.62 | 3,694,343 | $39,233,922.66 |
| 3.90% | AMRS | Kiplinger Today | $2.82 | $2.93 | 1,220,875 | $3,577,163.75 |
| 3.87% | XXII | Schaeffer's | $0.855 | $0.8881 | 1,720,774 | $1,528,219.39 |
| 3.77% | GGBXF | Tip.us | $0.0212 | $0.022 | 215,885 | $4,749.47 |
| 3.72% | NOK | StocksEarning | $4.03 | $4.18 | 36,642,481 | $153,165,570.58 |
| 3.72% | NOK | MarketBeat | $4.03 | $4.18 | 36,642,481 | $153,165,570.58 |
| 3.44% | IMLFF | Tip.us | $3.4901 | $3.61 | 5,117 | $18,472.37 |
| 3.38% | RTOXF | MarketBeat | $3.85 | $3.98 | 4,252 | $16,922.96 |
| 3.31% | SFIX | Cabot Wealth | $32.59 | $33.67 | 1,882,335 | $63,378,219.45 |
| 3.28% | ISCO | Tip.us | $0.61 | $0.63 | 535 | $337.05 |
| 3.26% | FLEX | Schaeffer's | $14.13 | $14.59 | 13,021,044 | $189,977,031.96 |
| 3.26% | FLEX | MarketClub Analysis | $14.13 | $14.59 | 13,021,044 | $189,977,031.96 |
| 3.19% | NABIF | Tip.us | $0.0094 | $0.0097 | 782,475 | $7,590.01 |
| 3.15% | CLF | StocksEarning | $7.61 | $7.85 | 12,982,557 | $101,913,072.45 |
| 3.15% | CLF | MarketClub Analysis | $7.61 | $7.85 | 12,982,557 | $101,913,072.45 |
| 3.10% | AR | Schaeffer's | $3.55 | $3.66 | 6,783,187 | $24,826,464.42 |
| 3.01% | IBN | MarketClub Analysis | $10.96 | $11.29 | 5,878,517 | $66,368,456.93 |
| 2.98% | SNAP | InvestorPlace | $27.83 | $28.66 | 31,479,309 | $902,196,995.94 |
| 2.98% | SNAP | StocksEarning | $27.83 | $28.66 | 31,479,309 | $902,196,995.94 |
| 2.98% | SNAP | The Street | $27.83 | $28.66 | 31,479,309 | $902,196,995.94 |
| 2.98% | SNAP | Schaeffer's | $27.83 | $28.66 | 31,479,309 | $902,196,995.94 |
| 2.88% | REPL | QualityStocks | $40.98 | $42.16 | 713,046 | $30,062,019.36 |
| 2.75% | PCG | MarketClub Analysis | $10.53 | $10.82 | 20,547,218 | $222,320,898.76 |
| 2.71% | ENDV | Tip.us | $0.0701 | $0.072 | 9,476 | $682.27 |
| 2.67% | WIMI | MarketClub Analysis | $6 | $6.16 | 6,590,556 | $40,597,824.96 |
| 2.66% | DDD | MarketClub Analysis | $6.77 | $6.95 | 5,330,161 | $37,044,618.95 |
| 2.65% | SMAR | MarketBeat | $56.16 | $57.65 | 1,392,371 | $80,270,188.15 |
| 2.65% | TEAM | Schaeffer's | $207.45 | $212.94 | 3,507,139 | $746,810,178.66 |
| 2.62% | ONB | Schaeffer's | $13.76 | $14.12 | 850,734 | $12,012,364.08 |
| 2.55% | CNPOF | InvestorBrandNetwork | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | NetworkNewsWire | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | QualityStocks | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | SmallCapRelations | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | SeriousTraders | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | Stocks to Buy Now | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | Tip.us | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | MissionIR | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | CannabisNewsWire | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | CBDWire | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | HempWire | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.55% | CNPOF | CanadianCannabisWire | $0.67 | $0.6871 | 50,730 | $34,856.58 |
| 2.53% | VALU | StreetInsider | $26.85 | $27.53 | 7,623 | $209,861.19 |
| 2.45% | CHWY | StreetInsider | $67.24 | $68.89 | 4,217,542 | $290,546,468.38 |
| 2.45% | CHWY | Trades Of The Day | $67.24 | $68.89 | 4,217,542 | $290,546,468.38 |
| 2.45% | CHWY | Schaeffer's | $67.24 | $68.89 | 4,217,542 | $290,546,468.38 |
| 2.45% | CHWY | MarketClub Analysis | $67.24 | $68.89 | 4,217,542 | $290,546,468.38 |
| 2.42% | CURI | MarketBeat | $10.76 | $11.02 | 206,953 | $2,280,622.06 |
| 2.35% | IRBT | StocksEarning | $89.28 | $91.38 | 838,158 | $76,590,878.04 |
| 2.35% | TLSA | TradersPro | $4.26 | $4.36 | 120,327 | $524,625.72 |
| 2.31% | CHGG | Zacks | $84.39 | $86.34 | 1,378,657 | $119,033,245.38 |
| 2.31% | HXL | Schaeffer's | $35.53 | $36.35 | 1,295,194 | $47,080,301.90 |
| 2.26% | SPTN | The Online Investor | $20.8 | $21.27 | 433,250 | $9,215,227.50 |
| 2.26% | SPTN | Zacks | $20.8 | $21.27 | 433,250 | $9,215,227.50 |
| 2.24% | ERIC | MarketClub Analysis | $10.7 | $10.94 | 12,575,083 | $137,571,408.02 |
| 2.21% | ATURF | QualityStocks | $0.2935 | $0.3 | 75,908 | $22,772.40 |
| 2.00% | UAA | Schaeffer's | $13 | $13.26 | 5,984,315 | $79,352,016.90 |
| 1.98% | LND | The Online Investor | $3.893033 | $3.97 | 3,416 | $13,561.52 |
| 1.98% | MU | Kiplinger Today | $51.61 | $52.63 | 24,139,462 | $1,270,459,885.06 |
| 1.96% | FDMSF | Tip.us | $0.0699 | $0.07127 | 14,400 | $1,026.29 |
| 1.90% | PLPRF | InvestorBrandNetwork | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | NetworkNewsWire | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | QualityStocks | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | SmallCapRelations | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | SeriousTraders | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | Stocks to Buy Now | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | Tip.us | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | CannabisNewsWire | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | CBDWire | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.90% | PLPRF | CanadianCannabisWire | $0.3845 | $0.3918 | 23,737 | $9,300.16 |
| 1.79% | WLDFF | Tip.us | $0.14 | $0.1425 | 173,265 | $24,690.26 |
| 1.71% | NGVC | The Online Investor | $12.31 | $12.52 | 111,213 | $1,392,386.76 |
| 1.69% | SPCE | Schaeffer's | $22.44 | $22.82 | 17,276,071 | $394,239,940.22 |
| 1.67% | ZM | StreetInsider | $559 | $568.34 | 15,193,234 | $8,634,922,611.56 |
| 1.67% | ZM | InvestorPlace | $559 | $568.34 | 15,193,234 | $8,634,922,611.56 |
| 1.58% | EXPE | Trades Of The Day | $90.71 | $92.14 | 2,075,551 | $191,241,269.14 |
| 1.56% | PAG | MarketBeat | $55.13 | $55.99 | 404,825 | $22,666,151.75 |
| 1.52% | KNDI | Green Car Stocks | $7.23 | $7.34 | 1,230,854 | $9,034,468.36 |
| 1.52% | FTCH | MarketClub Analysis | $27 | $27.41 | 4,532,873 | $124,246,048.93 |
| 1.51% | BXG | The Online Investor | $5.29 | $5.37 | 36,157 | $194,163.09 |
| 1.50% | CHOOF | Tip.us | $0.06 | $0.0609 | 102,047 | $6,214.66 |
| 1.44% | CANSF | InvestorBrandNetwork | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | NetworkNewsWire | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | QualityStocks | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | SmallCapRelations | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | SeriousTraders | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | Stocks to Buy Now | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | Tip.us | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | CannabisNewsWire | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | CBDWire | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.44% | CANSF | CanadianCannabisWire | $0.51815 | $0.5256 | 10,679 | $5,612.88 |
| 1.42% | ARWR | MarketBeat | $49.38 | $50.08 | 1,618,100 | $81,034,448.00 |
| 1.41% | STKL | The Online Investor | $7.78 | $7.89 | 905,664 | $7,145,688.96 |
| 1.41% | PHG | MarketBeat | $48.81 | $49.5 | 1,884,675 | $93,291,412.50 |
| 1.41% | PHG | Schaeffer's | $48.81 | $49.5 | 1,884,675 | $93,291,412.50 |
| 1.41% | EVA | The Online Investor | $42.6 | $43.2 | 118,313 | $5,111,121.60 |
| 1.40% | HUGE | Schaeffer's | $2.14 | $2.17 | 147,184 | $319,389.28 |
| 1.38% | STX | The Online Investor | $51.44 | $52.15 | 3,693,085 | $192,594,382.75 |
| 1.38% | STX | StocksEarning | $51.44 | $52.15 | 3,693,085 | $192,594,382.75 |
| 1.38% | Z | Schaeffer's | $97.11 | $98.45 | 2,812,400 | $276,880,780.00 |
| 1.38% | CIADY | MarketBeat | $47.9 | $48.56 | 534 | $25,931.04 |
| 1.37% | SGMA | Broad Street | $3.64 | $3.69 | 249,075 | $919,086.75 |
| 1.34% | UMC | MarketBeat | $5.21 | $5.28 | 2,801,668 | $14,792,807.04 |
| 1.32% | HRB | The Online Investor | $17.44 | $17.67 | 4,122,059 | $72,836,782.53 |
| 1.28% | PTON | InvestorPlace | $131.33 | $133.01 | 24,178,725 | $3,216,012,212.25 |
| 1.28% | PTON | Schaeffer's | $131.33 | $133.01 | 24,178,725 | $3,216,012,212.25 |
| 1.28% | UTHR | Trades Of The Day | $115 | $116.47 | 658,744 | $76,723,913.68 |
| 1.25% | PCAR | InvestorPlace | $89.94 | $91.06 | 2,595,679 | $236,362,529.74 |
| 1.24% | BBY | The Wealth Report | $119.35 | $120.83 | 2,260,028 | $273,079,183.24 |
| 1.24% | BBY | InvestorPlace | $119.35 | $120.83 | 2,260,028 | $273,079,183.24 |
| 1.24% | BBY | Trades Of The Day | $119.35 | $120.83 | 2,260,028 | $273,079,183.24 |
| 1.22% | APTV | InvestorPlace | $98.2 | $99.4 | 1,968,897 | $195,708,361.80 |
| 1.20% | STRA | The Online Investor | $96.73 | $97.89 | 139,423 | $13,648,117.47 |
| 1.20% | SPRWF | InvestorBrandNetwork | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | NetworkNewsWire | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | QualityStocks | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | SmallCapRelations | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | SeriousTraders | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | Stocks to Buy Now | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | Tip.us | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | CannabisNewsWire | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | CBDWire | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.20% | SPRWF | CanadianCannabisWire | $0.1087 | $0.11 | 352,420 | $38,766.20 |
| 1.16% | FCCO | MarketBeat | $13.74 | $13.9 | 6,568 | $91,295.20 |
| 1.16% | NOV | Kiplinger Today | $8.6 | $8.7 | 4,918,301 | $42,789,218.70 |
| 1.16% | IDEXY | MarketBeat | $13.78 | $13.94 | 188,816 | $2,632,095.04 |
| 1.11% | ESYJY | MarketBeat | $6.29 | $6.36 | 8,165 | $51,929.40 |
| 1.08% | TDOC | InvestorPlace | $221.29 | $223.69 | 1,669,024 | $373,343,978.56 |
| 1.05% | SWBI | InvestorPlace | $16.685 | $16.86 | 2,975,341 | $50,164,249.26 |
| 1.05% | FN | MarketBeat | $63.09 | $63.75 | 190,120 | $12,120,150.00 |
| 1.05% | SNBR | Zacks | $63.15 | $63.81 | 663,303 | $42,325,364.43 |
| 1.04% | ADM | Daily Trade Alert | $49.79 | $50.31 | 3,823,700 | $192,370,347.00 |
| 1.04% | ADM | MarketBeat | $49.79 | $50.31 | 3,823,700 | $192,370,347.00 |
| 1.04% | ADM | Trades Of The Day | $49.79 | $50.31 | 3,823,700 | $192,370,347.00 |
| 1.02% | AZRX | QualityStocks | $0.7681 | $0.7759 | 82,209 | $63,785.96 |
| 1.00% | MELI | StocksEarning | $1271.38 | $1284.05 | 639,162 | $820,715,966.10 |
| 1.00% | MELI | The Street | $1271.38 | $1284.05 | 639,162 | $820,715,966.10 |
| 1.00% | MELI | MarketBeat | $1271.38 | $1284.05 | 639,162 | $820,715,966.10 |
| 0.99% | CUK | The Online Investor | $12.07 | $12.19 | 1,704,698 | $20,780,268.62 |
| 0.99% | TSM | The Online Investor | $86.7 | $87.56 | 7,994,502 | $699,998,595.12 |
| 0.97% | W | StocksEarning | $297.08 | $299.95 | 2,036,864 | $610,957,356.80 |
| 0.97% | W | The Street | $297.08 | $299.95 | 2,036,864 | $610,957,356.80 |
| 0.97% | W | MarketBeat | $297.08 | $299.95 | 2,036,864 | $610,957,356.80 |
| 0.97% | W | Schaeffer's | $297.08 | $299.95 | 2,036,864 | $610,957,356.80 |
| 0.96% | TWLO | Cabot Wealth | $326.47 | $329.59 | 1,899,510 | $626,059,500.90 |
| 0.85% | SRAC | The Online Investor | $10.61 | $10.7 | 735,759 | $7,872,621.30 |
| 0.81% | OSK | MarketBeat | $80.05 | $80.7 | 400,652 | $32,332,616.40 |
| 0.80% | AAL | StocksEarning | $12.46 | $12.56 | 50,560,700 | $635,042,392.00 |
| 0.80% | AAL | The Street | $12.46 | $12.56 | 50,560,700 | $635,042,392.00 |
| 0.80% | JAGGF | TradersPro | $5.8235 | $5.8698 | 42,469 | $249,284.54 |
| 0.78% | INTC | InvestorPlace | $54.16 | $54.58 | 43,418,321 | $2,369,771,960.18 |
| 0.78% | INTC | Trades Of The Day | $54.16 | $54.58 | 43,418,321 | $2,369,771,960.18 |
| 0.78% | INTC | StocksEarning | $54.16 | $54.58 | 43,418,321 | $2,369,771,960.18 |
| 0.78% | INTC | Schaeffer's | $54.16 | $54.58 | 43,418,321 | $2,369,771,960.18 |
| 0.78% | INTC | The Street | $54.16 | $54.58 | 43,418,321 | $2,369,771,960.18 |
| 0.78% | INTC | Zacks | $54.16 | $54.58 | 43,418,321 | $2,369,771,960.18 |
| 0.77% | MCHP | Daily Trade Alert | $110.81 | $111.66 | 1,547,719 | $172,818,303.54 |
| 0.77% | MCHP | MarketBeat | $110.81 | $111.66 | 1,547,719 | $172,818,303.54 |
| 0.77% | MCHP | Trades Of The Day | $110.81 | $111.66 | 1,547,719 | $172,818,303.54 |
| 0.77% | PSTG | MarketClub Analysis | $18.27 | $18.41 | 4,544,306 | $83,660,673.46 |
| 0.74% | HMC | InvestorPlace | $24.24 | $24.42 | 574,411 | $14,027,116.62 |
| 0.74% | WLKP | The Online Investor | $18.91 | $19.05 | 58,116 | $1,107,109.80 |
| 0.74% | PLUG | Top Pros' Top Picks | $16.27 | $16.39 | 15,712,645 | $257,530,251.55 |
| 0.71% | SLV | Daily Trade Alert | $22.42 | $22.58 | 25,444,639 | $574,539,948.62 |
| 0.70% | APOG | The Online Investor | $25.61 | $25.79 | 272,190 | $7,019,780.10 |
| 0.70% | LITE | StocksEarning | $82.73 | $83.31 | 776,686 | $64,705,710.66 |
| 0.70% | JE | MarketBeat | $5.73 | $5.77 | 1,630,581 | $9,408,452.37 |
| 0.70% | JE | Daily Trade Alert | $5.73 | $5.77 | 1,630,581 | $9,408,452.37 |
| 0.70% | JE | Trades Of The Day | $5.73 | $5.77 | 1,630,581 | $9,408,452.37 |
| 0.66% | JMIA | Schaeffer's | $15.22 | $15.32 | 15,188,159 | $232,682,595.88 |
| 0.66% | JMIA | MarketClub Analysis | $15.22 | $15.32 | 15,188,159 | $232,682,595.88 |
| 0.65% | APHA | Schaeffer's | $4.65 | $4.68 | 10,334,071 | $48,363,452.28 |
| 0.59% | WNDW | Tip.us | $3.3999 | $3.42 | 23,515 | $80,421.30 |
| 0.58% | BHC | Kiplinger Today | $17.11 | $17.21 | 2,774,364 | $47,746,804.44 |
| 0.58% | MSADY | MarketBeat | $13.85 | $13.93 | 23,288 | $324,401.84 |
| 0.57% | KALU | The Online Investor | $65.06 | $65.43 | 185,708 | $12,150,874.44 |
| 0.54% | DKNG | Kiplinger Today | $44.34 | $44.58 | 49,951,435 | $2,226,834,972.30 |
| 0.54% | DKNG | Schaeffer's | $44.34 | $44.58 | 49,951,435 | $2,226,834,972.30 |
| 0.54% | DKNG | MarketBeat | $44.34 | $44.58 | 49,951,435 | $2,226,834,972.30 |
| 0.54% | DKNG | Trades Of The Day | $44.34 | $44.58 | 49,951,435 | $2,226,834,972.30 |
| 0.54% | ON | MarketClub Analysis | $26.07 | $26.21 | 5,297,996 | $138,860,475.16 |
| 0.53% | ETSY | The Street | $147.59 | $148.37 | 2,316,775 | $343,739,906.75 |
| 0.53% | ETSY | Trades Of The Day | $147.59 | $148.37 | 2,316,775 | $343,739,906.75 |
| 0.53% | ETSY | Schaeffer's | $147.59 | $148.37 | 2,316,775 | $343,739,906.75 |
| 0.52% | DGX | StreetInsider | $120.2 | $120.83 | 1,075,843 | $129,994,109.69 |
| 0.51% | HZO | TradersPro | $29.24 | $29.39 | 240,091 | $7,056,274.49 |
| 0.50% | CCL | MarketBeat | $14.08 | $14.15 | 28,037,825 | $396,735,223.75 |
| 0.50% | CCL | The Online Investor | $14.08 | $14.15 | 28,037,825 | $396,735,223.75 |
| 0.49% | EXPI | Tip.us | $56.97 | $57.25 | 557,507 | $31,917,275.75 |
| 0.47% | BFGC | InvestorBrandNetwork | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | NetworkNewsWire | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | QualityStocks | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | SmallCapRelations | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | SeriousTraders | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | Stocks to Buy Now | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | Tip.us | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | MiningNewsWire | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.47% | BFGC | StockTips | $0.245 | $0.24615 | 383,312 | $94,352.25 |
| 0.45% | YCBD | Schaeffer's | $2.24 | $2.25 | 578,793 | $1,302,284.25 |
| 0.43% | LUV | StocksEarning | $39.68 | $39.85 | 8,592,233 | $342,400,485.05 |
| 0.43% | LUV | The Street | $39.68 | $39.85 | 8,592,233 | $342,400,485.05 |
| 0.43% | LUV | MarketClub Analysis | $39.68 | $39.85 | 8,592,233 | $342,400,485.05 |
| 0.41% | LH | StreetInsider | $199.09 | $199.91 | 613,296 | $122,604,003.36 |
| 0.36% | VALE | StocksEarning | $11.09 | $11.13 | 16,480,510 | $183,428,076.30 |
| 0.36% | VALE | MarketClub Analysis | $11.09 | $11.13 | 16,480,510 | $183,428,076.30 |
| 0.36% | SNE | InvestorPlace | $72.67 | $72.93 | 822,150 | $59,959,399.50 |
| 0.36% | SNE | Trades Of The Day | $72.67 | $72.93 | 822,150 | $59,959,399.50 |
| 0.36% | CYDY | Tip.us | $2.81 | $2.82 | 1,863,826 | $5,255,989.32 |
| 0.36% | SOLO | Green Car Stocks | $2.81 | $2.82 | 5,371,238 | $15,146,891.16 |
| 0.33% | X | StocksEarning | $8.96 | $8.99 | 16,976,173 | $152,615,795.27 |
| 0.33% | X | MarketClub Analysis | $8.96 | $8.99 | 16,976,173 | $152,615,795.27 |
| 0.32% | KSU | StreetInsider | $179.01 | $179.59 | 1,409,082 | $253,057,036.38 |
| 0.32% | KSU | MarketBeat | $179.01 | $179.59 | 1,409,082 | $253,057,036.38 |
| 0.32% | KSU | Daily Trade Alert | $179.01 | $179.59 | 1,409,082 | $253,057,036.38 |
| 0.32% | KSU | Schaeffer's | $179.01 | $179.59 | 1,409,082 | $253,057,036.38 |
| 0.32% | KSU | Trades Of The Day | $179.01 | $179.59 | 1,409,082 | $253,057,036.38 |
| 0.32% | IP | The Online Investor | $46.54 | $46.69 | 3,224,217 | $150,538,691.73 |
| 0.27% | CPCAY | Daily Trade Alert | $3.73 | $3.74 | 21,400 | $80,036.00 |
| 0.27% | CPCAY | MarketBeat | $3.73 | $3.74 | 21,400 | $80,036.00 |
| 0.27% | CPCAY | Trades Of The Day | $3.73 | $3.74 | 21,400 | $80,036.00 |
| 0.27% | SLB | MarketBeat | $14.97 | $15.01 | 18,285,477 | $274,465,009.77 |
| 0.27% | SLB | Schaeffer's | $14.97 | $15.01 | 18,285,477 | $274,465,009.77 |
| 0.26% | EIX | Kiplinger Today | $58.11 | $58.26 | 1,503,659 | $87,603,173.34 |
| 0.26% | EIX | Top Pros' Top Picks | $58.11 | $58.26 | 1,503,659 | $87,603,173.34 |
| 0.25% | LOGI | MarketBeat | $79.83 | $80.03 | 742,409 | $59,414,992.27 |
| 0.25% | LOGI | Schaeffer's | $79.83 | $80.03 | 742,409 | $59,414,992.27 |
| 0.25% | TEX | MarketBeat | $24.43 | $24.49 | 532,767 | $13,047,463.83 |
| 0.25% | IMPUY | TradersPro | $10.185 | $10.21 | 34,642 | $353,694.82 |
| 0.23% | ZEN | Cabot Wealth | $112.23 | $112.49 | 816,389 | $91,835,598.61 |
| 0.23% | HEAR | Cabot Wealth | $17.74 | $17.78 | 224,486 | $3,991,361.08 |
| 0.22% | BBBY | AllPennyStocks | $24.835 | $24.89 | 7,890,828 | $196,402,708.92 |
| 0.22% | PUBGY | MarketBeat | $9.06 | $9.08 | 52,391 | $475,710.28 |
| 0.21% | CEQP | The Online Investor | $14.29 | $14.32 | 511,067 | $7,318,479.44 |
| 0.18% | TM | InvestorPlace | $130.64 | $130.88 | 106,869 | $13,987,014.72 |
| 0.17% | VWAGY | InvestorPlace | $17.2 | $17.23 | 290,978 | $5,013,550.94 |
| 0.17% | SHOP | Daily Trade Alert | $1067.21 | $1069 | 975,128 | $1,042,411,832.00 |
| 0.17% | SHOP | Top Pros' Top Picks | $1067.21 | $1069 | 975,128 | $1,042,411,832.00 |
| 0.16% | SHAK | Daily Trade Alert | $70.27 | $70.38 | 489,047 | $34,419,127.86 |
| 0.12% | ABG | Zacks | $114.52 | $114.66 | 249,096 | $28,561,347.36 |
| 0.12% | ABG | MarketBeat | $114.52 | $114.66 | 249,096 | $28,561,347.36 |
| 0.11% | SJR | The Online Investor | $17.51 | $17.53 | 640,288 | $11,224,248.64 |
| 0.11% | CFG | Kiplinger Today | $26.61 | $26.64 | 4,454,623 | $118,671,156.72 |
| 0.10% | WMB | Kiplinger Today | $19.27 | $19.29 | 8,062,437 | $155,524,409.73 |
| 0.10% | DAL | The Online Investor | $31.47 | $31.5 | 14,588,703 | $459,544,144.50 |
| 0.08% | AA | Trades Of The Day | $12.62 | $12.63 | 6,672,158 | $84,269,355.54 |
| 0.08% | AA | MarketClub Analysis | $12.62 | $12.63 | 6,672,158 | $84,269,355.54 |
| 0.03% | XPO | The Wealth Report | $96.01 | $96.04 | 842,717 | $80,934,540.68 |
| 0.01% | ENS | Zacks | $73.35 | $73.36 | 161,323 | $11,834,655.28 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.0001 | $0.0001 | 250 | $0.03 |
| 0.00% | PBYA | Tip.us | $0.0001 | $0.0001 | 1,299,050 | $129.91 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | WOFA | Tip.us | $0.0003 | $0.0003 | 100,160 | $30.05 |
| 0.00% | SIBE | Tip.us | $0.00215 | $0.00215 | 0 | $0.0000 |
| 0.00% | NWMH | Tip.us | $0.00425 | $0.00425 | 6,000 | $25.50 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | QPRC | Tip.us | $0.0073 | $0.0073 | 0 | $0.0000 |
| 0.00% | STTH | Tip.us | $0.01 | $0.01 | 49,461 | $494.61 |
| 0.00% | RNWR | Tip.us | $0.0121 | $0.0121 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | XALL | Tip.us | $0.016 | $0.016 | 1,223,913 | $19,582.61 |
| 0.00% | MKTDF | Tip.us | $0.0172 | $0.0172 | 0 | $0.0000 |
| 0.00% | VPRB | Tip.us | $0.019 | $0.019 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.0217 | $0.0217 | 0 | $0.0000 |
| 0.00% | GBLX | Tip.us | $0.028 | $0.028 | 31,905 | $893.34 |
| 0.00% | GIGL | Tip.us | $0.02865 | $0.02865 | 0 | $0.0000 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | LMDCF | Tip.us | $0.04909 | $0.04909 | 0 | $0.0000 |
| 0.00% | CVGRF | Tip.us | $0.0548 | $0.0548 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.058499 | $0.058499 | 0 | $0.0000 |
| 0.00% | CBGL | InvestorBrandNetwork | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | NetworkNewsWire | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | QualityStocks | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | SmallCapRelations | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | SeriousTraders | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | Stocks to Buy Now | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | CannabisNewsWire | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | CBDWire | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | CBGL | HempWire | $0.06 | $0.06 | 66,659 | $3,999.54 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | FWAV | QualityStocks | $0.18 | $0.18 | 37,000 | $6,660.00 |
| 0.00% | HOILF | Tip.us | $0.1901 | $0.1901 | 0 | $0.0000 |
| 0.00% | ATUMF | InvestorBrandNetwork | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | NetworkNewsWire | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | QualityStocks | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | SmallCapRelations | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | SeriousTraders | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | Stocks to Buy Now | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | Tip.us | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | ATUMF | MiningNewsWire | $0.23 | $0.23 | 27,315 | $6,282.45 |
| 0.00% | KTNNF | Tip.us | $0.256234 | $0.256234 | 0 | $0.0000 |
| 0.00% | SHRG | InvestorBrandNetwork | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SHRG | NetworkNewsWire | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SHRG | QualityStocks | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SHRG | SmallCapRelations | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SHRG | SeriousTraders | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SHRG | Stocks to Buy Now | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SHRG | Tip.us | $0.26 | $0.26 | 150,589 | $39,153.14 |
| 0.00% | SAGKF | MarketBeat | $0.56 | $0.56 | 14 | $7.84 |
| 0.00% | LGYV | Tip.us | $0.9 | $0.9 | 1 | $0.90 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | DARE | StockStreetWire | $1.04 | $1.04 | 1,246,897 | $1,296,772.88 |
| 0.00% | DARE | Small Cap Firm | $1.04 | $1.04 | 1,246,897 | $1,296,772.88 |
| 0.00% | DARE | Leading Penny Stocks | $1.04 | $1.04 | 1,246,897 | $1,296,772.88 |
| 0.00% | DARE | Fierce Analyst | $1.04 | $1.04 | 1,246,897 | $1,296,772.88 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | ZNOGW | QualityStocks | $1.5 | $1.5 | 4,251 | $6,376.50 |
| 0.00% | MNKD | TradersPro | $2 | $2 | 2,360,437 | $4,720,874.00 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | IWGFF | MarketBeat | $3.435 | $3.435 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | GE | Schaeffer's | $7.29 | $7.29 | 130,837,050 | $953,802,094.50 |
| 0.00% | GE | MarketClub Analysis | $7.29 | $7.29 | 130,837,050 | $953,802,094.50 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | STRL | Trades Of The Day | $16.45 | $16.45 | 712,303 | $11,717,384.35 |
| 0.00% | SMPNY | MarketBeat | $18 | $18 | 5 | $90.00 |
| 0.00% | AGLS | StreetInsider | $19.3799 | $19.3799 | 0 | $0.0000 |
| 0.00% | AES | Top Pros' Top Picks | $19.9 | $19.9 | 8,025,448 | $159,706,415.20 |
| 0.00% | STECF | Daily Trade Alert | $24.4 | $24.4 | 0 | $0.0000 |
| 0.00% | STECF | MarketBeat | $24.4 | $24.4 | 0 | $0.0000 |
| 0.00% | STECF | Trades Of The Day | $24.4 | $24.4 | 0 | $0.0000 |
| 0.00% | BGS | Top Pros' Top Picks | $28.53 | $28.53 | 684,116 | $19,517,829.48 |
| 0.00% | BMLP | The Online Investor | $29.23 | $29.23 | 24 | $701.52 |
| 0.00% | WORK | StreetInsider | $32.25 | $32.25 | 9,679,271 | $312,156,489.75 |
| 0.00% | HNI | Schaeffer's | $36.03 | $36.03 | 203,113 | $7,318,161.39 |
| 0.00% | AMTD | MarketBeat | $39.97 | $39.97 | 0 | $0.0000 |
| -0.01% | NFLX | InvestorPlace | $530.79 | $530.72 | 7,484,784 | $3,972,324,564.48 |
| -0.01% | NFLX | The Street | $530.79 | $530.72 | 7,484,784 | $3,972,324,564.48 |
| -0.01% | NFLX | StocksEarning | $530.79 | $530.72 | 7,484,784 | $3,972,324,564.48 |
| -0.01% | NFLX | The Online Investor | $530.79 | $530.72 | 7,484,784 | $3,972,324,564.48 |
| -0.04% | DTP | The Online Investor | $46.04 | $46.02 | 343,672 | $15,815,785.44 |
| -0.06% | FCX | StocksEarning | $17.15 | $17.14 | 15,826,661 | $271,268,969.54 |
| -0.06% | FCX | MarketClub Analysis | $17.15 | $17.14 | 15,826,661 | $271,268,969.54 |
| -0.08% | ROKU | InvestorPlace | $222.32 | $222.14 | 4,396,241 | $976,580,975.74 |
| -0.10% | OAC | The Online Investor | $10.41 | $10.4 | 159,303 | $1,656,751.20 |
| -0.10% | LECO | Daily Trade Alert | $100.88 | $100.78 | 262,177 | $26,422,198.06 |
| -0.10% | LECO | MarketBeat | $100.88 | $100.78 | 262,177 | $26,422,198.06 |
| -0.10% | LECO | Trades Of The Day | $100.88 | $100.78 | 262,177 | $26,422,198.06 |
| -0.11% | SRE | Kiplinger Today | $128.11 | $127.97 | 1,523,681 | $194,985,457.57 |
| -0.11% | SRE | The Online Investor | $128.11 | $127.97 | 1,523,681 | $194,985,457.57 |
| -0.11% | AGCO | Daily Trade Alert | $81.44 | $81.35 | 398,001 | $32,377,381.35 |
| -0.11% | AGCO | MarketBeat | $81.44 | $81.35 | 398,001 | $32,377,381.35 |
| -0.11% | AGCO | Trades Of The Day | $81.44 | $81.35 | 398,001 | $32,377,381.35 |
| -0.11% | NNUP | QualityStocks | $0.175 | $0.1748 | 31,905 | $5,576.99 |
| -0.13% | NI | Kiplinger Today | $23.5 | $23.47 | 2,896,923 | $67,990,782.81 |
| -0.13% | NI | MarketBeat | $23.5 | $23.47 | 2,896,923 | $67,990,782.81 |
| -0.14% | BA | The Street | $167.35 | $167.11 | 16,519,618 | $2,760,593,363.98 |
| -0.14% | BA | AllPennyStocks | $167.35 | $167.11 | 16,519,618 | $2,760,593,363.98 |
| -0.15% | PWR | The Online Investor | $61.98 | $61.89 | 1,364,371 | $84,440,921.19 |
| -0.15% | BAM | Daily Trade Alert | $33.74 | $33.69 | 2,498,521 | $84,175,172.49 |
| -0.15% | BAM | MarketBeat | $33.74 | $33.69 | 2,498,521 | $84,175,172.49 |
| -0.15% | BAM | Trades Of The Day | $33.74 | $33.69 | 2,498,521 | $84,175,172.49 |
| -0.17% | MEDS | InvestorBrandNetwork | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | NetworkNewsWire | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | QualityStocks | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | SmallCapRelations | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | SeriousTraders | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | Stocks to Buy Now | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | Tip.us | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | MissionIR | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | Tiny Gems | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | MEDS | StockTips | $5.99 | $5.98 | 17,466 | $104,446.68 |
| -0.17% | CRWS | The Online Investor | $5.83 | $5.82 | 2,968 | $17,273.76 |
| -0.18% | WHF | The Online Investor | $10.83 | $10.81 | 57,443 | $620,958.83 |
| -0.19% | TFC | Kiplinger Today | $41.65 | $41.57 | 3,578,700 | $148,766,559.00 |
| -0.19% | TFC | MarketBeat | $41.65 | $41.57 | 3,578,700 | $148,766,559.00 |
| -0.20% | SYTA | InvestorBrandNetwork | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.20% | SYTA | NetworkNewsWire | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.20% | SYTA | QualityStocks | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.20% | SYTA | SmallCapRelations | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.20% | SYTA | SeriousTraders | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.20% | SYTA | Stocks to Buy Now | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.20% | SYTA | Tip.us | $5.09 | $5.08 | 15,473 | $78,602.84 |
| -0.23% | BKR | Kiplinger Today | $13.14 | $13.11 | 7,472,115 | $97,959,427.65 |
| -0.24% | OGZPY | Daily Trade Alert | $4.16 | $4.15 | 313,149 | $1,299,568.35 |
| -0.24% | OGZPY | MarketBeat | $4.16 | $4.15 | 313,149 | $1,299,568.35 |
| -0.24% | OGZPY | Trades Of The Day | $4.16 | $4.15 | 313,149 | $1,299,568.35 |
| -0.25% | WRTC | InvestorBrandNetwork | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | NetworkNewsWire | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | QualityStocks | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | SmallCapRelations | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | SeriousTraders | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | Stocks to Buy Now | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | Tip.us | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | WRTC | MissionIR | $6.05 | $6.035 | 522,727 | $3,154,657.45 |
| -0.25% | GS | Kiplinger Today | $206.21 | $205.69 | 3,235,296 | $665,468,034.24 |
| -0.25% | GS | Daily Trade Alert | $206.21 | $205.69 | 3,235,296 | $665,468,034.24 |
| -0.26% | SNY | Kiplinger Today | $50.27 | $50.14 | 787,949 | $39,507,762.86 |
| -0.27% | FRPT | StreetInsider | $124.41 | $124.08 | 144,661 | $17,949,536.88 |
| -0.30% | NAV | StreetInsider | $43.52 | $43.39 | 1,764,365 | $76,555,797.35 |
| -0.30% | NAV | Schaeffer's | $43.52 | $43.39 | 1,764,365 | $76,555,797.35 |
| -0.30% | GM | Kiplinger Today | $33.45 | $33.35 | 10,527,294 | $351,085,254.90 |
| -0.30% | GM | Schaeffer's | $33.45 | $33.35 | 10,527,294 | $351,085,254.90 |
| -0.30% | GM | MarketClub Analysis | $33.45 | $33.35 | 10,527,294 | $351,085,254.90 |
| -0.31% | CMG | Kiplinger Today | $1339.68 | $1335.59 | 320,152 | $427,591,809.68 |
| -0.31% | CMG | StreetInsider | $1339.68 | $1335.59 | 320,152 | $427,591,809.68 |
| -0.31% | CMG | StocksEarning | $1339.68 | $1335.59 | 320,152 | $427,591,809.68 |
| -0.31% | CMG | The Street | $1339.68 | $1335.59 | 320,152 | $427,591,809.68 |
| -0.31% | CMG | MarketBeat | $1339.68 | $1335.59 | 320,152 | $427,591,809.68 |
| -0.31% | NHC | The Online Investor | $63.58 | $63.38 | 14,696 | $931,432.48 |
| -0.32% | DUK | Top Pros' Top Picks | $92.37 | $92.07 | 2,284,024 | $210,290,089.68 |
| -0.33% | IBM | InvestorPlace | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.33% | IBM | StocksEarning | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.33% | IBM | Schaeffer's | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.33% | IBM | MarketBeat | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.33% | IBM | The Street | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.33% | IBM | Top Pros' Top Picks | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.33% | IBM | MarketClub Analysis | $125.93 | $125.52 | 7,478,735 | $938,730,817.20 |
| -0.35% | NTR | The Online Investor | $40.22 | $40.08 | 870,583 | $34,892,966.64 |
| -0.35% | APTO | MarketBeat | $5.73 | $5.71 | 458,023 | $2,615,311.33 |
| -0.36% | SMEGF | MarketBeat | $25.25 | $25.16 | 411 | $10,340.76 |
| -0.38% | LRCX | StocksEarning | $364.96 | $363.57 | 1,355,708 | $492,894,757.56 |
| -0.38% | ABCB | MarketBeat | $25.98 | $25.88 | 234,868 | $6,078,383.84 |
| -0.39% | AN | MarketBeat | $62.25 | $62.01 | 992,966 | $61,573,821.66 |
| -0.40% | PFE | The Street | $37.95 | $37.8 | 30,295,368 | $1,145,164,910.40 |
| -0.40% | PFE | The Wealth Report | $37.95 | $37.8 | 30,295,368 | $1,145,164,910.40 |
| -0.40% | PFE | Schaeffer's | $37.95 | $37.8 | 30,295,368 | $1,145,164,910.40 |
| -0.40% | PFE | The Online Investor | $37.95 | $37.8 | 30,295,368 | $1,145,164,910.40 |
| -0.40% | PFE | MarketClub Analysis | $37.95 | $37.8 | 30,295,368 | $1,145,164,910.40 |
| -0.43% | USB | MarketClub Analysis | $39.14 | $38.97 | 6,117,212 | $238,387,751.64 |
| -0.44% | ENGIY | MarketBeat | $13.74 | $13.68 | 117,887 | $1,612,694.16 |
| -0.45% | NKE | Schaeffer's | $128 | $127.43 | 5,160,899 | $657,653,359.57 |
| -0.45% | ASMB | MarketBeat | $15.62 | $15.55 | 229,452 | $3,567,978.60 |
| -0.45% | PCSA | InvestorBrandNetwork | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | NetworkNewsWire | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | QualityStocks | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | SmallCapRelations | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | SeriousTraders | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | Stocks to Buy Now | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | Tip.us | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | MissionIR | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.45% | PCSA | BioMedWire | $4.43 | $4.41 | 27,949 | $123,255.09 |
| -0.46% | EMR | Zacks | $70.28 | $69.96 | 3,219,543 | $225,239,228.28 |
| -0.47% | SXT | StreetInsider | $68.46 | $68.14 | 649,519 | $44,258,224.66 |
| -0.47% | RTX | Kiplinger Today | $61.75 | $61.46 | 7,373,253 | $453,160,129.38 |
| -0.48% | HHR | The Online Investor | $23.12 | $23.01 | 248,178 | $5,710,575.78 |
| -0.49% | RMG | The Online Investor | $10.29 | $10.24 | 398,746 | $4,083,159.04 |
| -0.49% | NRP | The Online Investor | $12.31 | $12.25 | 3,936 | $48,216.00 |
| -0.49% | GGB | MarketClub Analysis | $4.06 | $4.04 | 6,999,861 | $28,279,438.44 |
| -0.51% | GT | StocksEarning | $9.77 | $9.72 | 1,889,896 | $18,369,789.12 |
| -0.52% | EPD | The Online Investor | $17.21 | $17.12 | 7,842,786 | $134,268,496.32 |
| -0.53% | TGT | InvestorPlace | $164.92 | $164.05 | 2,322,539 | $381,012,522.95 |
| -0.53% | TGT | Trades Of The Day | $164.92 | $164.05 | 2,322,539 | $381,012,522.95 |
| -0.53% | TGT | Zacks | $164.92 | $164.05 | 2,322,539 | $381,012,522.95 |
| -0.55% | VMC | Daily Trade Alert | $146.42 | $145.62 | 636,804 | $92,731,398.48 |
| -0.55% | CNSP | InvestorBrandNetwork | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | NetworkNewsWire | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | QualityStocks | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | SmallCapRelations | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | SeriousTraders | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | Stocks to Buy Now | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | Tip.us | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | MissionIR | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | Tiny Gems | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | CNSP | BioMedWire | $1.83 | $1.82 | 28,603 | $52,057.46 |
| -0.55% | EXC | Kiplinger Today | $42.09 | $41.86 | 8,246,954 | $345,217,494.44 |
| -0.55% | EXC | MarketClub Analysis | $42.09 | $41.86 | 8,246,954 | $345,217,494.44 |
| -0.55% | RBIN | Tip.us | $25.2395 | $25.1 | 100 | $2,510.00 |
| -0.55% | PBF | Schaeffer's | $5.41 | $5.38 | 4,986,238 | $26,825,960.44 |
| -0.56% | NOW | The Wealth Report | $524.87 | $521.95 | 891,807 | $465,478,663.65 |
| -0.56% | KR | Kiplinger Today | $34.07 | $33.88 | 6,491,446 | $219,930,190.48 |
| -0.56% | KR | InvestorPlace | $34.07 | $33.88 | 6,491,446 | $219,930,190.48 |
| -0.56% | KR | Zacks | $34.07 | $33.88 | 6,491,446 | $219,930,190.48 |
| -0.56% | KR | The Online Investor | $34.07 | $33.88 | 6,491,446 | $219,930,190.48 |
| -0.59% | CHL | The Online Investor | $32.29 | $32.1 | 1,046,045 | $33,578,044.50 |
| -0.59% | AHELF | Tip.us | $0.313993 | $0.31213 | 2,100 | $655.47 |
| -0.60% | MAT | StocksEarning | $12.6 | $12.525 | 3,862,255 | $48,374,743.88 |
| -0.60% | PBA | The Online Investor | $21.7 | $21.57 | 943,544 | $20,352,244.08 |
| -0.62% | UNFI | Zacks | $19.49 | $19.37 | 1,582,730 | $30,657,480.10 |
| -0.62% | RSF | The Online Investor | $14.9429 | $14.85 | 7,476 | $111,018.60 |
| -0.63% | ALLY | StreetInsider | $28.63 | $28.45 | 8,919,401 | $253,756,958.45 |
| -0.63% | ALLY | Schaeffer's | $28.63 | $28.45 | 8,919,401 | $253,756,958.45 |
| -0.63% | CPB | Kiplinger Today | $48.94 | $48.63 | 1,729,161 | $84,089,099.43 |
| -0.63% | CPB | MarketBeat | $48.94 | $48.63 | 1,729,161 | $84,089,099.43 |
| -0.65% | HAL | StocksEarning | $12.25 | $12.17 | 20,524,104 | $249,778,345.68 |
| -0.65% | HAL | The Online Investor | $12.25 | $12.17 | 20,524,104 | $249,778,345.68 |
| -0.65% | HAL | MarketBeat | $12.25 | $12.17 | 20,524,104 | $249,778,345.68 |
| -0.65% | HAL | The Street | $12.25 | $12.17 | 20,524,104 | $249,778,345.68 |
| -0.65% | HAL | Schaeffer's | $12.25 | $12.17 | 20,524,104 | $249,778,345.68 |
| -0.65% | IRM | The Online Investor | $27.51 | $27.33 | 1,997,660 | $54,596,047.80 |
| -0.66% | NXPI | InvestorPlace | $137.23 | $136.33 | 1,606,896 | $219,068,131.68 |
| -0.66% | BABA | Kiplinger Today | $307.31 | $305.29 | 14,107,284 | $4,306,812,732.36 |
| -0.66% | BABA | InvestorPlace | $307.31 | $305.29 | 14,107,284 | $4,306,812,732.36 |
| -0.66% | BABA | The Street | $307.31 | $305.29 | 14,107,284 | $4,306,812,732.36 |
| -0.66% | BABA | MarketClub Analysis | $307.31 | $305.29 | 14,107,284 | $4,306,812,732.36 |
| -0.66% | AIG | Kiplinger Today | $30.29 | $30.09 | 5,425,918 | $163,265,872.62 |
| -0.67% | FDX | InvestorPlace | $283.87 | $281.97 | 3,453,108 | $973,672,862.76 |
| -0.67% | FMBI | Trades Of The Day | $11.93 | $11.85 | 292,356 | $3,464,418.60 |
| -0.67% | C | Kiplinger Today | $43.19 | $42.9 | 22,793,574 | $977,844,324.60 |
| -0.67% | C | Daily Trade Alert | $43.19 | $42.9 | 22,793,574 | $977,844,324.60 |
| -0.70% | ORLY | The Street | $467.01 | $463.75 | 472,973 | $219,341,228.75 |
| -0.70% | ORLY | Daily Trade Alert | $467.01 | $463.75 | 472,973 | $219,341,228.75 |
| -0.70% | ORLY | MarketBeat | $467.01 | $463.75 | 472,973 | $219,341,228.75 |
| -0.70% | ORLY | Trades Of The Day | $467.01 | $463.75 | 472,973 | $219,341,228.75 |
| -0.71% | AAN | Zacks | $59.23 | $58.81 | 337,477 | $19,847,022.37 |
| -0.72% | LMT | StocksEarning | $386.5 | $383.71 | 1,180,993 | $453,158,824.03 |
| -0.72% | LMT | The Street | $386.5 | $383.71 | 1,180,993 | $453,158,824.03 |
| -0.72% | CAT | Schaeffer's | $168.75 | $167.53 | 2,758,144 | $462,071,864.32 |
| -0.73% | NUE | StocksEarning | $49.33 | $48.97 | 1,712,008 | $83,837,031.76 |
| -0.74% | EV | Daily Trade Alert | $61.94 | $61.48 | 2,932,923 | $180,316,106.04 |
| -0.75% | OLED | StocksEarning | $190.89 | $189.46 | 261,237 | $49,493,962.02 |
| -0.76% | AVGO | Kiplinger Today | $378.65 | $375.77 | 1,480,273 | $556,242,185.21 |
| -0.76% | AVGO | The Online Investor | $378.65 | $375.77 | 1,480,273 | $556,242,185.21 |
| -0.76% | OKTA | Cabot Wealth | $243.95 | $242.09 | 726,610 | $175,905,014.90 |
| -0.77% | NNVC | Tip.us | $3.92 | $3.89 | 79,124 | $307,792.36 |
| -0.77% | BMY | Daily Trade Alert | $61.24 | $60.77 | 10,999,136 | $668,417,494.72 |
| -0.77% | BMY | Trades Of The Day | $61.24 | $60.77 | 10,999,136 | $668,417,494.72 |
| -0.77% | BAX | Kiplinger Today | $81.82 | $81.19 | 2,627,933 | $213,361,880.27 |
| -0.77% | AWK | Kiplinger Today | $155.72 | $154.52 | 1,175,062 | $181,570,580.24 |
| -0.79% | DE | The Online Investor | $240.06 | $238.17 | 905,592 | $215,684,846.64 |
| -0.80% | KBLM | Tiny Gems | $11.0182 | $10.93 | 4,943 | $54,026.99 |
| -0.80% | KBLM | SmallCapSociety | $11.0182 | $10.93 | 4,943 | $54,026.99 |
| -0.80% | PFG | Trades Of The Day | $41.2 | $40.87 | 786,957 | $32,162,932.59 |
| -0.81% | STLD | The Street | $33.39 | $33.12 | 1,552,844 | $51,430,193.28 |
| -0.81% | STLD | Schaeffer's | $33.39 | $33.12 | 1,552,844 | $51,430,193.28 |
| -0.81% | NHTC | The Online Investor | $6.14 | $6.09 | 11,004 | $67,014.36 |
| -0.82% | KIM | Daily Trade Alert | $11.02 | $10.93 | 5,375,004 | $58,748,793.72 |
| -0.82% | KIM | Trades Of The Day | $11.02 | $10.93 | 5,375,004 | $58,748,793.72 |
| -0.82% | KO | Kiplinger Today | $50.03 | $49.62 | 9,930,443 | $492,748,581.66 |
| -0.82% | KO | InvestorPlace | $50.03 | $49.62 | 9,930,443 | $492,748,581.66 |
| -0.82% | KO | StocksEarning | $50.03 | $49.62 | 9,930,443 | $492,748,581.66 |
| -0.82% | KO | The Street | $50.03 | $49.62 | 9,930,443 | $492,748,581.66 |
| -0.82% | KO | Zacks | $50.03 | $49.62 | 9,930,443 | $492,748,581.66 |
| -0.82% | AAOI | StocksEarning | $10.98 | $10.89 | 296,206 | $3,225,683.34 |
| -0.83% | MMM | The Wealth Report | $170.97 | $169.55 | 1,910,123 | $323,861,354.65 |
| -0.83% | CP | Kiplinger Today | $325.09 | $322.38 | 451,531 | $145,564,563.78 |
| -0.85% | ICLK | InvestorBrandNetwork | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | NetworkNewsWire | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | QualityStocks | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | SmallCapRelations | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | SeriousTraders | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | Stocks to Buy Now | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | MissionIR | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.85% | ICLK | TradersPro | $8.28 | $8.21 | 555,079 | $4,557,198.59 |
| -0.86% | ABB | Zacks | $26.74 | $26.51 | 1,614,238 | $42,793,449.38 |
| -0.86% | NRG | Kiplinger Today | $33.69 | $33.4 | 1,822,627 | $60,875,741.80 |
| -0.88% | MLM | Daily Trade Alert | $258.97 | $256.7 | 340,135 | $87,312,654.50 |
| -0.88% | MLM | Trades Of The Day | $258.97 | $256.7 | 340,135 | $87,312,654.50 |
| -0.88% | CRK | MarketBeat | $5.66 | $5.61 | 2,483,713 | $13,933,629.93 |
| -0.89% | MO | InvestorPlace | $39.53 | $39.18 | 5,184,329 | $203,122,010.22 |
| -0.89% | RIOCF | The Online Investor | $11.0784 | $10.98 | 31,891 | $350,163.18 |
| -0.90% | LVS | StocksEarning | $45.37 | $44.96 | 8,732,284 | $392,603,488.64 |
| -0.92% | CLH | MarketBeat | $58.73 | $58.19 | 191,744 | $11,157,583.36 |
| -0.92% | WTER | InvestorBrandNetwork | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | NetworkNewsWire | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | QualityStocks | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | SmallCapRelations | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | SeriousTraders | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | Stocks to Buy Now | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | Tip.us | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | MissionIR | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | Tiny Gems | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | CannabisNewsWire | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | CBDWire | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | HempWire | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | CanadianCannabisWire | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | WTER | StockTips | $1.63 | $1.615 | 1,572,547 | $2,539,663.41 |
| -0.92% | FITB | Kiplinger Today | $23.26 | $23.045 | 3,832,207 | $88,313,210.32 |
| -0.93% | IVZ | Daily Trade Alert | $14.04 | $13.91 | 3,544,090 | $49,298,291.90 |
| -0.93% | DOW | InvestorPlace | $49.3 | $48.84 | 2,903,457 | $141,804,839.88 |
| -0.93% | DOW | The Online Investor | $49.3 | $48.84 | 2,903,457 | $141,804,839.88 |
| -0.93% | DOW | StocksEarning | $49.3 | $48.84 | 2,903,457 | $141,804,839.88 |
| -0.94% | HAIN | The Online Investor | $36.21 | $35.87 | 576,428 | $20,676,472.36 |
| -0.94% | EQIX | The Wealth Report | $817.69 | $810 | 283,987 | $230,029,470.00 |
| -0.95% | FRTA | The Wealth Report | $15.85 | $15.7 | 997,877 | $15,666,668.90 |
| -0.95% | FRTA | Trades Of The Day | $15.85 | $15.7 | 997,877 | $15,666,668.90 |
| -0.95% | FRTA | MarketBeat | $15.85 | $15.7 | 997,877 | $15,666,668.90 |
| -0.95% | FRTA | TradersPro | $15.85 | $15.7 | 997,877 | $15,666,668.90 |
| -0.97% | M | Trades Of The Day | $6.16 | $6.1 | 13,988,314 | $85,328,715.40 |
| -0.99% | FIT | StreetInsider | $7.08 | $7.01 | 6,227,065 | $43,651,725.65 |
| -0.99% | FIT | MarketClub Analysis | $7.08 | $7.01 | 6,227,065 | $43,651,725.65 |
| -1.00% | BXS | Schaeffer's | $21.96 | $21.74 | 187,670 | $4,079,945.80 |
| -1.01% | DVN | Kiplinger Today | $8.95 | $8.86 | 8,942,918 | $79,234,253.48 |
| -1.01% | SUZ | MarketBeat | $8.94 | $8.85 | 337,795 | $2,989,485.75 |
| -1.02% | GVA | Daily Trade Alert | $19.67 | $19.47 | 240,911 | $4,690,537.17 |
| -1.02% | GVA | The Online Investor | $19.67 | $19.47 | 240,911 | $4,690,537.17 |
| -1.02% | SCHW | MarketClub Analysis | $39.29 | $38.89 | 12,294,107 | $478,117,821.23 |
| -1.02% | SYF | StocksEarning | $29.38 | $29.08 | 5,455,288 | $158,639,775.04 |
| -1.02% | SYF | MarketClub Analysis | $29.38 | $29.08 | 5,455,288 | $158,639,775.04 |
| -1.02% | CNQ | The Online Investor | $17.6 | $17.42 | 2,438,748 | $42,482,990.16 |
| -1.03% | KBH | The Online Investor | $40.85 | $40.43 | 771,369 | $31,186,448.67 |
| -1.03% | OTIS | Kiplinger Today | $65.03 | $64.36 | 910,566 | $58,604,027.76 |
| -1.04% | GHC | The Online Investor | $410.01 | $405.76 | 21,779 | $8,837,047.04 |
| -1.04% | SBUX | The Street | $88.52 | $87.6 | 5,069,382 | $444,077,863.20 |
| -1.04% | RF | MarketClub Analysis | $12.47 | $12.34 | 6,513,278 | $80,373,850.52 |
| -1.04% | F | InvestorPlace | $7.67 | $7.59 | 38,960,741 | $295,712,024.19 |
| -1.04% | F | MarketBeat | $7.67 | $7.59 | 38,960,741 | $295,712,024.19 |
| -1.04% | F | Schaeffer's | $7.67 | $7.59 | 38,960,741 | $295,712,024.19 |
| -1.04% | F | MarketClub Analysis | $7.67 | $7.59 | 38,960,741 | $295,712,024.19 |
| -1.05% | AHC | The Online Investor | $1.43 | $1.415 | 35,272 | $49,909.88 |
| -1.05% | DRIO | InvestorBrandNetwork | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | NetworkNewsWire | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | QualityStocks | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | SmallCapRelations | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | SeriousTraders | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | Stocks to Buy Now | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | Tip.us | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | MissionIR | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | Tiny Gems | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.05% | DRIO | BioMedWire | $13.33 | $13.19 | 57,495 | $758,359.05 |
| -1.07% | GSK | Kiplinger Today | $36.57 | $36.18 | 3,487,188 | $126,166,461.84 |
| -1.07% | GNPX | InvestorBrandNetwork | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | NetworkNewsWire | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | QualityStocks | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | SmallCapRelations | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | SeriousTraders | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | Stocks to Buy Now | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | Tip.us | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | MissionIR | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | GNPX | BioMedWire | $3.74 | $3.7 | 292,968 | $1,083,981.60 |
| -1.07% | BEDU | The Online Investor | $6.54 | $6.47 | 30,590 | $197,917.30 |
| -1.07% | UNM | Daily Trade Alert | $18.65 | $18.45 | 1,846,740 | $34,072,353.00 |
| -1.07% | AMG | The Online Investor | $78.32 | $77.48 | 651,904 | $50,509,521.92 |
| -1.08% | CRTD | InvestorBrandNetwork | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | NetworkNewsWire | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | QualityStocks | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | SmallCapRelations | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | SeriousTraders | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | Stocks to Buy Now | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | Tip.us | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | CRTD | MissionIR | $2.78 | $2.75 | 15,134 | $41,618.50 |
| -1.08% | TRTN | The Online Investor | $36.96 | $36.56 | 893,369 | $32,661,570.64 |
| -1.09% | AMEH | Trades Of The Day | $18.28 | $18.08 | 37,962 | $686,352.96 |
| -1.10% | FIVE | Cabot Wealth | $137.88 | $136.36 | 569,386 | $77,641,474.96 |
| -1.11% | AZN | Kiplinger Today | $53.03 | $52.44 | 3,143,676 | $164,854,369.44 |
| -1.11% | AZN | The Street | $53.03 | $52.44 | 3,143,676 | $164,854,369.44 |
| -1.12% | NXST | The Online Investor | $88.03 | $87.04 | 330,477 | $28,764,718.08 |
| -1.13% | MSM | The Online Investor | $66.57 | $65.82 | 213,736 | $14,068,103.52 |
| -1.13% | A | The Online Investor | $106.7 | $105.49 | 635,992 | $67,090,796.08 |
| -1.14% | GPS | MarketClub Analysis | $19.32 | $19.1 | 7,366,170 | $140,693,847.00 |
| -1.14% | DPZ | Daily Trade Alert | $399.45 | $394.89 | 380,657 | $150,317,642.73 |
| -1.14% | BTI | The Online Investor | $34.07 | $33.68 | 1,521,142 | $51,232,062.56 |
| -1.16% | CLX | The Wealth Report | $214.99 | $212.5 | 1,074,381 | $228,305,962.50 |
| -1.16% | CLX | The Online Investor | $214.99 | $212.5 | 1,074,381 | $228,305,962.50 |
| -1.16% | KEY | StocksEarning | $12.93 | $12.78 | 4,625,737 | $59,116,918.86 |
| -1.17% | KMI | StocksEarning | $12.86 | $12.71 | 13,447,791 | $170,921,423.61 |
| -1.18% | WBA | InvestorPlace | $37.41 | $36.97 | 4,860,964 | $179,709,839.08 |
| -1.18% | WBA | MarketBeat | $37.41 | $36.97 | 4,860,964 | $179,709,839.08 |
| -1.18% | WBA | Trades Of The Day | $37.41 | $36.97 | 4,860,964 | $179,709,839.08 |
| -1.20% | AEMD | Tip.us | $1.67 | $1.65 | 241,620 | $398,673.00 |
| -1.20% | ASND | TradersPro | $158.47 | $156.57 | 83,734 | $13,110,232.38 |
| -1.22% | WMT | Top Pros' Top Picks | $144.71 | $142.95 | 4,881,070 | $697,748,956.50 |
| -1.22% | WMT | The Online Investor | $144.71 | $142.95 | 4,881,070 | $697,748,956.50 |
| -1.22% | WMT | Zacks | $144.71 | $142.95 | 4,881,070 | $697,748,956.50 |
| -1.23% | ALKS | Top Pros' Top Picks | $17.13 | $16.92 | 1,143,519 | $19,348,341.48 |
| -1.23% | UUUU | InvestorBrandNetwork | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | NetworkNewsWire | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | QualityStocks | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | SmallCapRelations | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | SeriousTraders | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | Stocks to Buy Now | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | Tip.us | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | MissionIR | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | Tiny Gems | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | UUUU | MiningNewsWire | $1.63 | $1.61 | 808,437 | $1,301,583.57 |
| -1.23% | BEN | Daily Trade Alert | $23.49 | $23.2 | 3,682,004 | $85,422,492.80 |
| -1.23% | BEN | Top Pros' Top Picks | $23.49 | $23.2 | 3,682,004 | $85,422,492.80 |
| -1.23% | BEN | MarketBeat | $23.49 | $23.2 | 3,682,004 | $85,422,492.80 |
| -1.23% | BEN | Trades Of The Day | $23.49 | $23.2 | 3,682,004 | $85,422,492.80 |
| -1.25% | ETR | Kiplinger Today | $106.67 | $105.34 | 1,163,015 | $122,512,000.10 |
| -1.26% | ASPN | TradersPro | $11.9 | $11.75 | 116,442 | $1,368,193.50 |
| -1.27% | KHC | Kiplinger Today | $32.16 | $31.75 | 4,163,978 | $132,206,301.50 |
| -1.27% | KHC | StocksEarning | $32.16 | $31.75 | 4,163,978 | $132,206,301.50 |
| -1.27% | KHC | Top Pros' Top Picks | $32.16 | $31.75 | 4,163,978 | $132,206,301.50 |
| -1.29% | AMT | The Online Investor | $242.72 | $239.6 | 1,323,655 | $317,147,738.00 |
| -1.29% | LOAK | The Online Investor | $11.65 | $11.5 | 560,290 | $6,443,335.00 |
| -1.29% | FRT | InvestorPlace | $74.37 | $73.41 | 588,704 | $43,216,760.64 |
| -1.29% | VZ | Trades Of The Day | $58.05 | $57.3 | 16,075,107 | $921,103,631.10 |
| -1.29% | VZ | StocksEarning | $58.05 | $57.3 | 16,075,107 | $921,103,631.10 |
| -1.29% | VZ | The Online Investor | $58.05 | $57.3 | 16,075,107 | $921,103,631.10 |
| -1.29% | VZ | Schaeffer's | $58.05 | $57.3 | 16,075,107 | $921,103,631.10 |
| -1.29% | VZ | The Street | $58.05 | $57.3 | 16,075,107 | $921,103,631.10 |
| -1.30% | STE | Kiplinger Today | $188.88 | $186.43 | 203,929 | $38,018,483.47 |
| -1.31% | TRV | Schaeffer's | $113.32 | $111.84 | 1,191,535 | $133,261,274.40 |
| -1.31% | SWKS | StocksEarning | $153.15 | $151.14 | 1,182,455 | $178,716,248.70 |
| -1.32% | EPAZ | Tip.us | $0.038 | $0.0375 | 433,426 | $16,253.48 |
| -1.32% | PRDO | Zacks | $12.16 | $12 | 441,127 | $5,293,524.00 |
| -1.32% | CCK | MarketBeat | $83.26 | $82.16 | 1,227,472 | $100,849,099.52 |
| -1.32% | CCK | Schaeffer's | $83.26 | $82.16 | 1,227,472 | $100,849,099.52 |
| -1.32% | CSX | InvestorPlace | $80.11 | $79.05 | 3,108,625 | $245,736,806.25 |
| -1.32% | CSX | StocksEarning | $80.11 | $79.05 | 3,108,625 | $245,736,806.25 |
| -1.33% | GRUB | Cabot Wealth | $84.34 | $83.22 | 1,085,898 | $90,368,431.56 |
| -1.33% | FNB | Schaeffer's | $7.5 | $7.4 | 3,610,092 | $26,714,680.80 |
| -1.33% | WHR | StocksEarning | $201.57 | $198.88 | 606,823 | $120,684,958.24 |
| -1.34% | PNC | The Online Investor | $111.48 | $109.99 | 1,949,965 | $214,476,650.35 |
| -1.34% | CARR | Kiplinger Today | $32.76 | $32.32 | 5,529,276 | $178,706,200.32 |
| -1.34% | DVA | TradersPro | $90.78 | $89.56 | 703,810 | $63,033,223.60 |
| -1.35% | CPAH | QualityStocks | $2.97 | $2.93 | 53,947 | $158,064.71 |
| -1.35% | TREX | The Wealth Report | $77.2 | $76.16 | 570,190 | $43,425,670.40 |
| -1.35% | TREX | Trades Of The Day | $77.2 | $76.16 | 570,190 | $43,425,670.40 |
| -1.35% | MKGI | Tip.us | $2.22 | $2.19 | 45,229 | $99,051.51 |
| -1.35% | APEI | Zacks | $30.31 | $29.9 | 84,419 | $2,524,128.10 |
| -1.36% | CVS | Kiplinger Today | $59.59 | $58.78 | 6,983,876 | $410,512,231.28 |
| -1.36% | CVS | The Street | $59.59 | $58.78 | 6,983,876 | $410,512,231.28 |
| -1.36% | CVS | InvestorPlace | $59.59 | $58.78 | 6,983,876 | $410,512,231.28 |
| -1.36% | STRM | QualityStocks | $1.47 | $1.45 | 6,204 | $8,995.80 |
| -1.36% | IEP | The Online Investor | $51.37 | $50.67 | 99,823 | $5,058,031.41 |
| -1.37% | HD | Kiplinger Today | $287.66 | $283.73 | 2,428,441 | $689,021,564.93 |
| -1.37% | HD | The Wealth Report | $287.66 | $283.73 | 2,428,441 | $689,021,564.93 |
| -1.37% | HD | The Online Investor | $287.66 | $283.73 | 2,428,441 | $689,021,564.93 |
| -1.37% | CRM | The Street | $258.55 | $255.01 | 3,242,263 | $826,809,487.63 |
| -1.37% | AGX | The Online Investor | $42.33 | $41.75 | 86,625 | $3,616,593.75 |
| -1.37% | HPE | The Online Investor | $9.48 | $9.35 | 9,550,333 | $89,295,613.55 |
| -1.38% | ELS | MarketBeat | $63.88 | $63 | 924,394 | $58,236,822.00 |
| -1.38% | ELS | Schaeffer's | $63.88 | $63 | 924,394 | $58,236,822.00 |
| -1.38% | TSCO | StocksEarning | $153.09 | $150.98 | 1,215,655 | $183,539,591.90 |
| -1.38% | MDLZ | Kiplinger Today | $57.97 | $57.17 | 3,940,673 | $225,288,275.41 |
| -1.38% | MDLZ | The Wealth Report | $57.97 | $57.17 | 3,940,673 | $225,288,275.41 |
| -1.38% | FSLY | The Street | $84.67 | $83.5 | 18,435,967 | $1,539,403,244.50 |
| -1.38% | FSLY | AllPennyStocks | $84.67 | $83.5 | 18,435,967 | $1,539,403,244.50 |
| -1.38% | FSLY | Schaeffer's | $84.67 | $83.5 | 18,435,967 | $1,539,403,244.50 |
| -1.39% | XLNX | StocksEarning | $118.02 | $116.38 | 2,689,620 | $313,017,975.60 |
| -1.39% | XLNX | Schaeffer's | $118.02 | $116.38 | 2,689,620 | $313,017,975.60 |
| -1.40% | WFC | Daily Trade Alert | $22.86 | $22.54 | 37,423,638 | $843,528,800.52 |
| -1.40% | SPG | Daily Trade Alert | $64.82 | $63.91 | 3,587,426 | $229,272,395.66 |
| -1.41% | AMD | Cabot Wealth | $83.17 | $82 | 36,542,223 | $2,996,462,286.00 |
| -1.41% | AMD | Trades Of The Day | $83.17 | $82 | 36,542,223 | $2,996,462,286.00 |
| -1.41% | AMD | MarketBeat | $83.17 | $82 | 36,542,223 | $2,996,462,286.00 |
| -1.41% | WNS | MarketBeat | $62.93 | $62.04 | 185,325 | $11,497,563.00 |
| -1.42% | STNE | InvestorPlace | $57.9 | $57.08 | 1,780,585 | $101,635,791.80 |
| -1.42% | AZO | The Street | $1193.38 | $1176.42 | 155,893 | $183,395,643.06 |
| -1.42% | AZO | Schaeffer's | $1193.38 | $1176.42 | 155,893 | $183,395,643.06 |
| -1.45% | LOW | Kiplinger Today | $177.7 | $175.13 | 4,073,635 | $713,415,697.55 |
| -1.45% | PEP | Kiplinger Today | $141.73 | $139.68 | 3,223,384 | $450,242,277.12 |
| -1.45% | PEP | The Street | $141.73 | $139.68 | 3,223,384 | $450,242,277.12 |
| -1.45% | PEP | The Online Investor | $141.73 | $139.68 | 3,223,384 | $450,242,277.12 |
| -1.45% | MLAB | The Wealth Report | $279.14 | $275.1 | 17,291 | $4,756,754.10 |
| -1.45% | HEMP | Tip.us | $0.00345 | $0.0034 | 17,460,990 | $59,367.37 |
| -1.45% | STLHF | InvestorBrandNetwork | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | NetworkNewsWire | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | QualityStocks | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | SmallCapRelations | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | SeriousTraders | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | Stocks to Buy Now | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | Tip.us | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | STLHF | MiningNewsWire | $1.50178 | $1.48 | 141,118 | $208,854.64 |
| -1.45% | NNA | The Online Investor | $4.13 | $4.07 | 82,384 | $335,302.88 |
| -1.45% | MRK | Kiplinger Today | $79.83 | $78.67 | 8,219,894 | $646,659,060.98 |
| -1.47% | MCD | The Wealth Report | $229.37 | $226 | 2,009,635 | $454,177,510.00 |
| -1.47% | MCD | Daily Trade Alert | $229.37 | $226 | 2,009,635 | $454,177,510.00 |
| -1.47% | MCD | InvestorPlace | $229.37 | $226 | 2,009,635 | $454,177,510.00 |
| -1.48% | ESS | Daily Trade Alert | $202.04 | $199.06 | 389,464 | $77,526,703.84 |
| -1.48% | JRSH | The Online Investor | $4.74 | $4.67 | 18,407 | $85,960.69 |
| -1.49% | ABT | Kiplinger Today | $109.67 | $108.04 | 4,228,515 | $456,848,760.60 |
| -1.49% | ABT | StocksEarning | $109.67 | $108.04 | 4,228,515 | $456,848,760.60 |
| -1.49% | ABT | The Street | $109.67 | $108.04 | 4,228,515 | $456,848,760.60 |
| -1.49% | ABT | Schaeffer's | $109.67 | $108.04 | 4,228,515 | $456,848,760.60 |
| -1.50% | STAY | Kiplinger Today | $12.03 | $11.85 | 866,363 | $10,266,401.55 |
| -1.50% | MDT | MarketClub Analysis | $110.13 | $108.48 | 5,333,701 | $578,599,884.48 |
| -1.50% | HCCI | MarketBeat | $15.32 | $15.09 | 109,504 | $1,652,415.36 |
| -1.50% | ATUS | MarketClub Analysis | $28.63 | $28.2 | 6,242,042 | $176,025,584.40 |
| -1.52% | ADBE | Kiplinger Today | $502.82 | $495.2 | 1,852,364 | $917,290,652.80 |
| -1.52% | ADBE | The Online Investor | $502.82 | $495.2 | 1,852,364 | $917,290,652.80 |
| -1.53% | EURN | The Online Investor | $8.49 | $8.36 | 1,156,060 | $9,664,661.60 |
| -1.54% | TXN | StocksEarning | $153.12 | $150.76 | 4,225,352 | $637,014,067.52 |
| -1.54% | TXN | The Online Investor | $153.12 | $150.76 | 4,225,352 | $637,014,067.52 |
| -1.55% | ILMN | StocksEarning | $326.31 | $321.26 | 1,011,192 | $324,855,541.92 |
| -1.55% | NOC | StocksEarning | $316.24 | $311.33 | 775,296 | $241,372,903.68 |
| -1.55% | EA | Trades Of The Day | $131.92 | $129.87 | 1,449,903 | $188,298,902.61 |
| -1.56% | EW | StocksEarning | $85.33 | $84 | 1,832,939 | $153,966,876.00 |
| -1.56% | VNQ | Schaeffer's | $80.82 | $79.56 | 9,872,954 | $785,492,220.24 |
| -1.57% | COST | The Street | $381.54 | $375.56 | 1,929,261 | $724,553,261.16 |
| -1.57% | COST | The Wealth Report | $381.54 | $375.56 | 1,929,261 | $724,553,261.16 |
| -1.57% | COST | InvestorPlace | $381.54 | $375.56 | 1,929,261 | $724,553,261.16 |
| -1.57% | COST | Trades Of The Day | $381.54 | $375.56 | 1,929,261 | $724,553,261.16 |
| -1.57% | RSG | MarketBeat | $93.57 | $92.1 | 718,103 | $66,137,286.30 |
| -1.58% | FR | Kiplinger Today | $41.82 | $41.16 | 524,257 | $21,578,418.12 |
| -1.59% | SCI | The Online Investor | $44.12 | $43.42 | 469,187 | $20,372,099.54 |
| -1.59% | DHR | The Wealth Report | $227.45 | $223.83 | 2,283,477 | $511,110,656.91 |
| -1.60% | TTWO | The Street | $168.22 | $165.53 | 1,005,370 | $166,418,896.10 |
| -1.61% | HSY | MarketBeat | $149.92 | $147.5 | 614,242 | $90,600,695.00 |
| -1.62% | SPYX | Schaeffer's | $86.45 | $85.0482 | 24,410 | $2,076,026.56 |
| -1.64% | V | Kiplinger Today | $200.26 | $196.97 | 7,449,606 | $1,467,348,893.82 |
| -1.64% | V | The Online Investor | $200.26 | $196.97 | 7,449,606 | $1,467,348,893.82 |
| -1.64% | CTVA | MarketBeat | $34.08 | $33.52 | 5,716,511 | $191,617,448.72 |
| -1.64% | CTVA | MarketClub Analysis | $34.08 | $33.52 | 5,716,511 | $191,617,448.72 |
| -1.64% | KMB | Kiplinger Today | $153.33 | $150.81 | 1,132,748 | $170,829,725.88 |
| -1.64% | KMB | InvestorPlace | $153.33 | $150.81 | 1,132,748 | $170,829,725.88 |
| -1.64% | KMB | StocksEarning | $153.33 | $150.81 | 1,132,748 | $170,829,725.88 |
| -1.65% | T | InvestorPlace | $27.33 | $26.88 | 52,128,035 | $1,401,201,580.80 |
| -1.65% | T | The Wealth Report | $27.33 | $26.88 | 52,128,035 | $1,401,201,580.80 |
| -1.65% | T | Trades Of The Day | $27.33 | $26.88 | 52,128,035 | $1,401,201,580.80 |
| -1.65% | T | StocksEarning | $27.33 | $26.88 | 52,128,035 | $1,401,201,580.80 |
| -1.65% | T | The Street | $27.33 | $26.88 | 52,128,035 | $1,401,201,580.80 |
| -1.68% | JPM | Kiplinger Today | $101.51 | $99.8 | 11,725,674 | $1,170,222,265.20 |
| -1.68% | JPM | InvestorPlace | $101.51 | $99.8 | 11,725,674 | $1,170,222,265.20 |
| -1.68% | JPM | Daily Trade Alert | $101.51 | $99.8 | 11,725,674 | $1,170,222,265.20 |
| -1.68% | JPM | The Online Investor | $101.51 | $99.8 | 11,725,674 | $1,170,222,265.20 |
| -1.69% | HOMB | MarketBeat | $16.305 | $16.03 | 462,531 | $7,414,371.93 |
| -1.69% | ANET | StocksEarning | $225.45 | $221.63 | 450,239 | $99,786,469.57 |
| -1.69% | LVVV | Tip.us | $0.0059 | $0.0058 | 382,100 | $2,216.18 |
| -1.69% | GTXO | Tip.us | $0.00885 | $0.0087 | 127,491 | $1,109.17 |
| -1.70% | COUP | Cabot Wealth | $307.18 | $301.965 | 1,428,470 | $431,347,943.55 |
| -1.70% | FB | Kiplinger Today | $265.93 | $261.4 | 13,471,101 | $3,521,345,801.40 |
| -1.70% | FB | The Online Investor | $265.93 | $261.4 | 13,471,101 | $3,521,345,801.40 |
| -1.70% | FB | Daily Trade Alert | $265.93 | $261.4 | 13,471,101 | $3,521,345,801.40 |
| -1.71% | JHG | Daily Trade Alert | $28.13 | $27.65 | 644,616 | $17,823,632.40 |
| -1.72% | AQN | Top Pros' Top Picks | $15.73 | $15.46 | 681,816 | $10,540,875.36 |
| -1.72% | PG | Kiplinger Today | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | PG | InvestorPlace | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | PG | StocksEarning | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | PG | The Online Investor | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | PG | Schaeffer's | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | PG | The Street | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | PG | Zacks | $144.39 | $141.91 | 6,427,561 | $912,135,181.51 |
| -1.72% | UNH | The Wealth Report | $329.9 | $324.22 | 2,482,339 | $804,823,950.58 |
| -1.72% | UNH | The Online Investor | $329.9 | $324.22 | 2,482,339 | $804,823,950.58 |
| -1.73% | GIS | The Online Investor | $62.37 | $61.29 | 2,201,031 | $134,901,189.99 |
| -1.74% | MS | Kiplinger Today | $51.85 | $50.95 | 12,677,005 | $645,893,404.75 |
| -1.74% | MS | Daily Trade Alert | $51.85 | $50.95 | 12,677,005 | $645,893,404.75 |
| -1.74% | MS | MarketClub Analysis | $51.85 | $50.95 | 12,677,005 | $645,893,404.75 |
| -1.74% | RVMD | MarketBeat | $45.49 | $44.7 | 228,068 | $10,194,639.60 |
| -1.79% | SMSI | MarketBeat | $3.92 | $3.85 | 553,363 | $2,130,447.55 |
| -1.79% | IFRX | InvestorPlace | $5.04 | $4.95 | 261,773 | $1,295,776.35 |
| -1.80% | PM | StocksEarning | $79.27 | $77.84 | 4,671,623 | $363,639,134.32 |
| -1.80% | PM | The Street | $79.27 | $77.84 | 4,671,623 | $363,639,134.32 |
| -1.80% | PM | Zacks | $79.27 | $77.84 | 4,671,623 | $363,639,134.32 |
| -1.81% | PEAK | Top Pros' Top Picks | $27.03 | $26.54 | 4,397,227 | $116,702,404.58 |
| -1.81% | KMX | MarketBeat | $93.74 | $92.04 | 1,063,747 | $97,907,273.88 |
| -1.82% | CAH | The Online Investor | $48.79 | $47.9 | 1,791,457 | $85,810,790.30 |
| -1.83% | KRBP | StreetInsider | $11.5 | $11.29 | 119,034 | $1,343,893.86 |
| -1.84% | CDNS | MarketBeat | $115.69 | $113.56 | 1,611,778 | $183,033,509.68 |
| -1.84% | CDNS | Schaeffer's | $115.69 | $113.56 | 1,611,778 | $183,033,509.68 |
| -1.85% | MYL | Schaeffer's | $15.71 | $15.42 | 3,189,995 | $49,189,722.90 |
| -1.86% | AMWL | InvestorPlace | $35.54 | $34.88 | 2,369,219 | $82,638,358.72 |
| -1.87% | HON | The Online Investor | $174.86 | $171.59 | 2,103,613 | $360,958,954.67 |
| -1.88% | TROW | The Wealth Report | $147.03 | $144.27 | 1,483,092 | $213,965,682.84 |
| -1.88% | TROW | Trades Of The Day | $147.03 | $144.27 | 1,483,092 | $213,965,682.84 |
| -1.88% | SIRI | StocksEarning | $5.84 | $5.73 | 21,301,749 | $122,059,021.77 |
| -1.89% | B | StreetInsider | $40.19 | $39.43 | 184,786 | $7,286,111.98 |
| -1.92% | TMUS | StreetInsider | $114.96 | $112.75 | 3,034,637 | $342,155,321.75 |
| -1.92% | TMUS | Trades Of The Day | $114.96 | $112.75 | 3,034,637 | $342,155,321.75 |
| -1.92% | RPM | MarketBeat | $89.92 | $88.19 | 398,663 | $35,158,089.97 |
| -1.93% | PETQ | StreetInsider | $32.61 | $31.98 | 213,848 | $6,838,859.04 |
| -1.95% | PKG | The Wealth Report | $119.59 | $117.26 | 476,542 | $55,879,314.92 |
| -1.96% | NBDR | Tip.us | $0.0102 | $0.01 | 45,590 | $455.90 |
| -1.98% | NEE | StreetInsider | $305.6 | $299.55 | 1,927,805 | $577,473,987.75 |
| -1.98% | NEE | Daily Trade Alert | $305.6 | $299.55 | 1,927,805 | $577,473,987.75 |
| -1.99% | XOM | InvestorPlace | $34.1 | $33.42 | 23,645,846 | $790,244,173.32 |
| -1.99% | XOM | StreetInsider | $34.1 | $33.42 | 23,645,846 | $790,244,173.32 |
| -1.99% | XOM | The Online Investor | $34.1 | $33.42 | 23,645,846 | $790,244,173.32 |
| -1.99% | GOLD | Kiplinger Today | $27.57 | $27.02 | 12,823,157 | $346,481,702.14 |
| -2.00% | UNP | InvestorPlace | $209.85 | $205.66 | 2,110,303 | $434,004,914.98 |
| -2.00% | UNP | StocksEarning | $209.85 | $205.66 | 2,110,303 | $434,004,914.98 |
| -2.00% | AMZN | Kiplinger Today | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | The Street | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | StreetInsider | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | The Wealth Report | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | Trades Of The Day | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | The Online Investor | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | InvestorPlace | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | Daily Trade Alert | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.00% | AMZN | Zacks | $3272.71 | $3207.21 | 5,119,019 | $16,417,768,926.99 |
| -2.01% | DK | The Online Investor | $10.46 | $10.25 | 1,256,396 | $12,878,059.00 |
| -2.01% | DMLRY | InvestorPlace | $14.44 | $14.15 | 37,951 | $537,006.65 |
| -2.01% | ACRE | The Online Investor | $9.46 | $9.27 | 174,294 | $1,615,705.38 |
| -2.01% | TSLA | Green Car Stocks | $439.67 | $430.83 | 35,750,183 | $15,402,251,341.89 |
| -2.01% | TSLA | The Street | $439.67 | $430.83 | 35,750,183 | $15,402,251,341.89 |
| -2.01% | TSLA | Daily Trade Alert | $439.67 | $430.83 | 35,750,183 | $15,402,251,341.89 |
| -2.01% | TSLA | StocksEarning | $439.67 | $430.83 | 35,750,183 | $15,402,251,341.89 |
| -2.01% | TSLA | MarketBeat | $439.67 | $430.83 | 35,750,183 | $15,402,251,341.89 |
| -2.01% | TSLA | InvestorPlace | $439.67 | $430.83 | 35,750,183 | $15,402,251,341.89 |
| -2.01% | VRSN | Kiplinger Today | $207.34 | $203.17 | 395,398 | $80,333,011.66 |
| -2.01% | VRSN | MarketBeat | $207.34 | $203.17 | 395,398 | $80,333,011.66 |
| -2.04% | WYNN | MarketBeat | $71.12 | $69.67 | 3,848,207 | $268,104,581.69 |
| -2.04% | ITW | InvestorPlace | $206.64 | $202.42 | 826,313 | $167,262,277.46 |
| -2.04% | ITW | StocksEarning | $206.64 | $202.42 | 826,313 | $167,262,277.46 |
| -2.07% | PPG | InvestorPlace | $137.16 | $134.32 | 1,490,393 | $200,189,587.76 |
| -2.07% | PPG | StocksEarning | $137.16 | $134.32 | 1,490,393 | $200,189,587.76 |
| -2.07% | PPG | MarketBeat | $137.16 | $134.32 | 1,490,393 | $200,189,587.76 |
| -2.07% | PPG | The Street | $137.16 | $134.32 | 1,490,393 | $200,189,587.76 |
| -2.07% | PPG | Zacks | $137.16 | $134.32 | 1,490,393 | $200,189,587.76 |
| -2.07% | PPG | Schaeffer's | $137.16 | $134.32 | 1,490,393 | $200,189,587.76 |
| -2.09% | BRO | The Online Investor | $47.45 | $46.46 | 534,264 | $24,821,905.44 |
| -2.10% | IFFT | The Online Investor | $42.82 | $41.92 | 346,853 | $14,540,077.76 |
| -2.13% | AMGN | Schaeffer's | $235.72 | $230.71 | 2,749,811 | $634,408,895.81 |
| -2.13% | NUGS | InvestorBrandNetwork | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | NetworkNewsWire | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | QualityStocks | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | SmallCapRelations | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | SeriousTraders | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | Stocks to Buy Now | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | Tip.us | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.13% | NUGS | CannabisNewsWire | $0.061 | $0.0597 | 498,165 | $29,740.45 |
| -2.14% | CSCO | The Online Investor | $40.16 | $39.3 | 19,463,469 | $764,914,331.70 |
| -2.14% | CSCO | Trades Of The Day | $40.16 | $39.3 | 19,463,469 | $764,914,331.70 |
| -2.15% | BAC | Daily Trade Alert | $24.24 | $23.72 | 51,377,925 | $1,218,684,381.00 |
| -2.15% | BAC | MarketBeat | $24.24 | $23.72 | 51,377,925 | $1,218,684,381.00 |
| -2.15% | PYPL | Kiplinger Today | $204.45 | $200.06 | 6,434,620 | $1,287,310,077.20 |
| -2.15% | PYPL | Top Pros' Top Picks | $204.45 | $200.06 | 6,434,620 | $1,287,310,077.20 |
| -2.15% | PYPL | The Online Investor | $204.45 | $200.06 | 6,434,620 | $1,287,310,077.20 |
| -2.15% | PYPL | MarketClub Analysis | $204.45 | $200.06 | 6,434,620 | $1,287,310,077.20 |
| -2.15% | PAYX | MarketBeat | $83.73 | $81.93 | 1,396,817 | $114,441,216.81 |
| -2.15% | BXP | Kiplinger Today | $77.67 | $76 | 1,137,719 | $86,466,644.00 |
| -2.16% | QSR | The Online Investor | $57.48 | $56.24 | 1,531,213 | $86,115,419.12 |
| -2.16% | TTM | StocksEarning | $8.8 | $8.61 | 1,698,433 | $14,623,508.13 |
| -2.19% | MBT | The Online Investor | $8.23 | $8.05 | 1,561,210 | $12,567,740.50 |
| -2.20% | UVV | The Online Investor | $42.35 | $41.42 | 126,281 | $5,230,559.02 |
| -2.20% | ISRG | MarketBeat | $752.68 | $736.12 | 576,057 | $424,047,078.84 |
| -2.21% | CVX | Kiplinger Today | $72.89 | $71.28 | 8,357,059 | $595,691,165.52 |
| -2.21% | CVX | InvestorPlace | $72.89 | $71.28 | 8,357,059 | $595,691,165.52 |
| -2.22% | POAI | InvestorBrandNetwork | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | NetworkNewsWire | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | QualityStocks | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | SmallCapRelations | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | SeriousTraders | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | Stocks to Buy Now | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | Tip.us | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | MissionIR | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | Tiny Gems | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.22% | POAI | BioMedWire | $0.7875 | $0.77 | 122,239 | $94,124.03 |
| -2.26% | SFM | The Online Investor | $21.88 | $21.385 | 1,808,636 | $38,677,680.86 |
| -2.27% | ORCC | The Online Investor | $11.89 | $11.62 | 952,679 | $11,070,129.98 |
| -2.27% | NVDA | Trades Of The Day | $552.46 | $539.91 | 7,297,720 | $3,940,112,005.20 |
| -2.27% | NVDA | The Online Investor | $552.46 | $539.91 | 7,297,720 | $3,940,112,005.20 |
| -2.27% | ABBV | Kiplinger Today | $86.27 | $84.31 | 10,287,992 | $867,380,605.52 |
| -2.27% | ABBV | The Wealth Report | $86.27 | $84.31 | 10,287,992 | $867,380,605.52 |
| -2.27% | ABBV | The Online Investor | $86.27 | $84.31 | 10,287,992 | $867,380,605.52 |
| -2.27% | LLY | InvestorPlace | $146.12 | $142.8 | 3,158,872 | $451,086,921.60 |
| -2.27% | LLY | Schaeffer's | $146.12 | $142.8 | 3,158,872 | $451,086,921.60 |
| -2.27% | LLY | The Online Investor | $146.12 | $142.8 | 3,158,872 | $451,086,921.60 |
| -2.28% | MA | Kiplinger Today | $339.4 | $331.67 | 2,937,563 | $974,301,520.21 |
| -2.28% | MA | The Online Investor | $339.4 | $331.67 | 2,937,563 | $974,301,520.21 |
| -2.31% | GILD | Kiplinger Today | $62 | $60.57 | 9,643,598 | $584,112,730.86 |
| -2.31% | GILD | InvestorPlace | $62 | $60.57 | 9,643,598 | $584,112,730.86 |
| -2.31% | GILD | The Wealth Report | $62 | $60.57 | 9,643,598 | $584,112,730.86 |
| -2.31% | GILD | The Online Investor | $62 | $60.57 | 9,643,598 | $584,112,730.86 |
| -2.31% | VLO | Kiplinger Today | $40.22 | $39.29 | 5,086,760 | $199,858,800.40 |
| -2.31% | VLO | The Online Investor | $40.22 | $39.29 | 5,086,760 | $199,858,800.40 |
| -2.31% | VLO | StocksEarning | $40.22 | $39.29 | 5,086,760 | $199,858,800.40 |
| -2.33% | ET | The Online Investor | $6.02 | $5.88 | 15,606,493 | $91,766,178.84 |
| -2.33% | AXP | Kiplinger Today | $104.91 | $102.47 | 3,196,787 | $327,574,763.89 |
| -2.33% | AXP | StocksEarning | $104.91 | $102.47 | 3,196,787 | $327,574,763.89 |
| -2.33% | AXP | The Street | $104.91 | $102.47 | 3,196,787 | $327,574,763.89 |
| -2.34% | TSN | InvestorPlace | $59.71 | $58.31 | 1,711,543 | $99,800,072.33 |
| -2.35% | PAR | The Wealth Report | $38.66 | $37.75 | 236,205 | $8,916,738.75 |
| -2.36% | DRI | Daily Trade Alert | $98.94 | $96.61 | 1,238,909 | $119,690,998.49 |
| -2.36% | CMC | MarketBeat | $21.62 | $21.11 | 1,387,838 | $29,297,260.18 |
| -2.39% | NWL | The Wealth Report | $18.02 | $17.59 | 1,503,560 | $26,447,620.40 |
| -2.41% | GOOGL | Kiplinger Today | $1567.7 | $1529.95 | 1,482,772 | $2,268,567,021.40 |
| -2.41% | GOOGL | StreetInsider | $1567.7 | $1529.95 | 1,482,772 | $2,268,567,021.40 |
| -2.41% | GOOGL | The Online Investor | $1567.7 | $1529.95 | 1,482,772 | $2,268,567,021.40 |
| -2.41% | GOOGL | Daily Trade Alert | $1567.7 | $1529.95 | 1,482,772 | $2,268,567,021.40 |
| -2.41% | LBRDK | Kiplinger Today | $148.61 | $145.03 | 504,814 | $73,213,174.42 |
| -2.44% | GOOG | InvestorPlace | $1573.01 | $1534.61 | 1,604,648 | $2,462,508,867.28 |
| -2.44% | GOOG | The Online Investor | $1573.01 | $1534.61 | 1,604,648 | $2,462,508,867.28 |
| -2.47% | CTXS | StocksEarning | $138.26 | $134.84 | 1,138,438 | $153,506,979.92 |
| -2.47% | VIPS | Schaeffer's | $19.4 | $18.92 | 10,292,084 | $194,726,229.28 |
| -2.48% | MSFT | Kiplinger Today | $219.66 | $214.22 | 27,466,514 | $5,883,876,629.08 |
| -2.48% | MSFT | InvestorPlace | $219.66 | $214.22 | 27,466,514 | $5,883,876,629.08 |
| -2.48% | MSFT | The Wealth Report | $219.66 | $214.22 | 27,466,514 | $5,883,876,629.08 |
| -2.48% | MSFT | Trades Of The Day | $219.66 | $214.22 | 27,466,514 | $5,883,876,629.08 |
| -2.48% | MSFT | The Online Investor | $219.66 | $214.22 | 27,466,514 | $5,883,876,629.08 |
| -2.48% | MSFT | Daily Trade Alert | $219.66 | $214.22 | 27,466,514 | $5,883,876,629.08 |
| -2.50% | CDTAF | Tip.us | $0.08 | $0.078 | 45,600 | $3,556.80 |
| -2.50% | GD | Kiplinger Today | $142.24 | $138.68 | 1,500,418 | $208,077,968.24 |
| -2.53% | LEN | Kiplinger Today | $84.68 | $82.54 | 2,371,367 | $195,732,632.18 |
| -2.53% | LEN | The Online Investor | $84.68 | $82.54 | 2,371,367 | $195,732,632.18 |
| -2.53% | LEN | InvestorPlace | $84.68 | $82.54 | 2,371,367 | $195,732,632.18 |
| -2.53% | CSWC | The Online Investor | $13.83 | $13.48 | 86,209 | $1,162,097.32 |
| -2.54% | STAG | The Wealth Report | $32.65 | $31.82 | 579,493 | $18,439,467.26 |
| -2.54% | WKHS | Green Car Stocks | $22.81 | $22.23 | 12,627,719 | $280,714,193.37 |
| -2.55% | TRQ | The Wealth Report | $0.7799 | $0.76 | 1,530,341 | $1,163,059.16 |
| -2.55% | TRQ | Trades Of The Day | $0.7799 | $0.76 | 1,530,341 | $1,163,059.16 |
| -2.55% | JNJ | The Street | $148.1 | $144.32 | 7,250,755 | $1,046,428,961.60 |
| -2.55% | JNJ | The Wealth Report | $148.1 | $144.32 | 7,250,755 | $1,046,428,961.60 |
| -2.55% | JNJ | Schaeffer's | $148.1 | $144.32 | 7,250,755 | $1,046,428,961.60 |
| -2.55% | JNJ | The Online Investor | $148.1 | $144.32 | 7,250,755 | $1,046,428,961.60 |
| -2.55% | AAPL | Kiplinger Today | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | StreetInsider | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | The Wealth Report | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | MarketBeat | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | The Online Investor | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | InvestorPlace | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | AllPennyStocks | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | Trades Of The Day | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | Daily Trade Alert | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.55% | AAPL | Schaeffer's | $119.02 | $115.98 | 119,366,165 | $13,844,087,816.70 |
| -2.57% | CHTR | Kiplinger Today | $633.92 | $617.66 | 1,080,619 | $667,455,131.54 |
| -2.57% | TGODF | InvestorBrandNetwork | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | NetworkNewsWire | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | QualityStocks | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | SmallCapRelations | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | SeriousTraders | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | Stocks to Buy Now | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | Tip.us | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | CannabisNewsWire | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | CBDWire | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | HempWire | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | TGODF | CanadianCannabisWire | $0.2099 | $0.2045 | 863,249 | $176,534.42 |
| -2.57% | HMMR | Tip.us | $0.136 | $0.1325 | 19,719 | $2,612.77 |
| -2.61% | RBC | Zacks | $100.98 | $98.34 | 193,049 | $18,984,438.66 |
| -2.64% | HL | The Wealth Report | $5.3 | $5.16 | 5,735,437 | $29,594,854.92 |
| -2.64% | HL | Trades Of The Day | $5.3 | $5.16 | 5,735,437 | $29,594,854.92 |
| -2.65% | COF | StocksEarning | $79.22 | $77.12 | 2,048,499 | $157,980,242.88 |
| -2.66% | THC | StocksEarning | $28.96 | $28.19 | 697,494 | $19,662,355.86 |
| -2.70% | EBAY | The Street | $55.83 | $54.32 | 6,721,190 | $365,095,040.80 |
| -2.71% | CODX | Kiplinger Today | $14 | $13.62 | 678,514 | $9,241,360.68 |
| -2.73% | WPM | The Wealth Report | $49.86 | $48.5 | 933,076 | $45,254,186.00 |
| -2.73% | WPM | Trades Of The Day | $49.86 | $48.5 | 933,076 | $45,254,186.00 |
| -2.73% | ATRC | Trades Of The Day | $40.69 | $39.58 | 172,630 | $6,832,695.40 |
| -2.77% | REGN | Kiplinger Today | $599.74 | $583.14 | 772,684 | $450,582,947.76 |
| -2.77% | REGN | InvestorPlace | $599.74 | $583.14 | 772,684 | $450,582,947.76 |
| -2.78% | CODI | The Online Investor | $18.36 | $17.85 | 335,315 | $5,985,372.75 |
| -2.78% | CHNG | Kiplinger Today | $15.09 | $14.67 | 1,175,383 | $17,242,868.61 |
| -2.79% | PHM | StocksEarning | $47.75 | $46.42 | 3,243,273 | $150,552,732.66 |
| -2.79% | PHM | Trades Of The Day | $47.75 | $46.42 | 3,243,273 | $150,552,732.66 |
| -2.79% | BK | StreetInsider | $38.02 | $36.96 | 3,852,782 | $142,398,822.72 |
| -2.79% | BK | Schaeffer's | $38.02 | $36.96 | 3,852,782 | $142,398,822.72 |
| -2.81% | MDC | The Online Investor | $50.9 | $49.47 | 458,298 | $22,672,002.06 |
| -2.82% | CZR | Kiplinger Today | $54.97 | $53.42 | 2,026,675 | $108,264,978.50 |
| -2.84% | LAD | MarketBeat | $274.77 | $266.98 | 386,987 | $103,317,789.26 |
| -2.85% | IPG | The Online Investor | $18.26 | $17.74 | 3,462,120 | $61,418,008.80 |
| -2.85% | CMCL | The Online Investor | $17.88 | $17.37 | 37,832 | $657,141.84 |
| -2.86% | BE | Top Pros' Top Picks | $18.86 | $18.32 | 3,769,714 | $69,061,160.48 |
| -2.88% | ALGN | Tip.us | $336.52 | $326.84 | 660,447 | $215,860,497.48 |
| -2.88% | ALGN | InvestorPlace | $336.52 | $326.84 | 660,447 | $215,860,497.48 |
| -2.88% | ALGN | StocksEarning | $336.52 | $326.84 | 660,447 | $215,860,497.48 |
| -2.92% | NC | The Online Investor | $22.26 | $21.61 | 10,636 | $229,843.96 |
| -2.93% | DFS | StocksEarning | $65.48 | $63.56 | 2,009,212 | $127,705,514.72 |
| -2.95% | ZION | Schaeffer's | $31.14 | $30.22 | 1,515,671 | $45,803,577.62 |
| -2.97% | ATCO | The Online Investor | $9.585 | $9.3 | 337,783 | $3,141,381.90 |
| -2.98% | NIO | MarketBeat | $28.48 | $27.63 | 115,708,710 | $3,197,031,657.30 |
| -2.98% | NIO | AllPennyStocks | $28.48 | $27.63 | 115,708,710 | $3,197,031,657.30 |
| -2.99% | ASH | Trades Of The Day | $76.34 | $74.06 | 472,328 | $34,980,611.68 |
| -2.99% | CMO | The Online Investor | $5.69 | $5.52 | 584,418 | $3,225,987.36 |
| -3.00% | KAVL | InvestorBrandNetwork | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | NetworkNewsWire | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | QualityStocks | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | SmallCapRelations | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | SeriousTraders | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | Stocks to Buy Now | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | Tip.us | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.00% | KAVL | StockTips | $0.4 | $0.388 | 137,721 | $53,435.75 |
| -3.01% | GOGO | TradersPro | $10.97 | $10.64 | 6,866,145 | $73,055,782.80 |
| -3.04% | SBGI | The Online Investor | $18.4 | $17.84 | 976,190 | $17,415,229.60 |
| -3.08% | RH | InvestorPlace | $385.3 | $373.43 | 879,781 | $328,536,618.83 |
| -3.08% | RH | MarketBeat | $385.3 | $373.43 | 879,781 | $328,536,618.83 |
| -3.17% | COP | Kiplinger Today | $33.77 | $32.7 | 21,684,148 | $709,071,639.60 |
| -3.20% | JBHT | StreetInsider | $128.04 | $123.94 | 1,666,001 | $206,484,163.94 |
| -3.22% | RMR | The Online Investor | $29.2 | $28.26 | 30,042 | $848,986.92 |
| -3.22% | PSX | Kiplinger Today | $50.58 | $48.95 | 3,683,154 | $180,290,388.30 |
| -3.29% | EOG | Kiplinger Today | $37.42 | $36.19 | 8,378,310 | $303,211,038.90 |
| -3.31% | LNDC | MarketBeat | $10.43 | $10.085 | 79,911 | $805,902.44 |
| -3.35% | STT | StreetInsider | $66.58 | $64.35 | 2,145,788 | $138,081,457.80 |
| -3.37% | NVCR | Cabot Wealth | $136.96 | $132.34 | 926,004 | $122,547,369.36 |
| -3.38% | SFNC | Schaeffer's | $17.17 | $16.59 | 444,594 | $7,375,814.46 |
| -3.39% | LII | MarketBeat | $288.22 | $278.45 | 638,006 | $177,652,770.70 |
| -3.39% | LII | Schaeffer's | $288.22 | $278.45 | 638,006 | $177,652,770.70 |
| -3.40% | LXRX | MarketBeat | $1.47 | $1.42 | 730,874 | $1,037,841.08 |
| -3.43% | NAT | The Online Investor | $3.5 | $3.38 | 1,891,243 | $6,392,401.34 |
| -3.46% | CVNA | StocksEarning | $221.34 | $213.68 | 1,315,796 | $281,159,289.28 |
| -3.46% | CVNA | Cabot Wealth | $221.34 | $213.68 | 1,315,796 | $281,159,289.28 |
| -3.47% | LWAY | The Online Investor | $5.48 | $5.29 | 23,246 | $122,971.34 |
| -3.51% | CI | Kiplinger Today | $177.9 | $171.66 | 1,939,314 | $332,902,641.24 |
| -3.51% | BBIO | TradersPro | $40.97 | $39.53 | 779,754 | $30,823,675.62 |
| -3.53% | LYFT | Schaeffer's | $25.53 | $24.63 | 9,804,657 | $241,488,701.91 |
| -3.54% | LIVN | StreetInsider | $56.54 | $54.54 | 359,765 | $19,621,583.10 |
| -3.57% | PWWBF | InvestorBrandNetwork | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | NetworkNewsWire | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | QualityStocks | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | SmallCapRelations | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | SeriousTraders | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | Stocks to Buy Now | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | Tip.us | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.57% | PWWBF | StockTips | $0.15525 | $0.1497 | 15,600 | $2,335.32 |
| -3.59% | OCLN | Tip.us | $0.039 | $0.0376 | 203,172 | $7,639.27 |
| -3.62% | NEWT | The Online Investor | $18.5 | $17.83 | 183,980 | $3,280,363.40 |
| -3.63% | DISCA | InvestorPlace | $20.96 | $20.2 | 2,728,009 | $55,105,781.80 |
| -3.66% | APO | Kiplinger Today | $40.46 | $38.98 | 2,402,586 | $93,652,802.28 |
| -3.66% | STNG | The Online Investor | $11.2 | $10.79 | 1,556,186 | $16,791,246.94 |
| -3.68% | RPRX | Kiplinger Today | $41.81 | $40.27 | 3,108,621 | $125,184,167.67 |
| -3.73% | AFIN | The Online Investor | $6.16 | $5.93 | 554,446 | $3,287,864.78 |
| -3.73% | SRAX | InvestorBrandNetwork | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | NetworkNewsWire | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | QualityStocks | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | SmallCapRelations | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | SeriousTraders | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | Stocks to Buy Now | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | Tip.us | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | MissionIR | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | Tiny Gems | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.73% | SRAX | StockTips | $2.41 | $2.32 | 21,180 | $49,137.60 |
| -3.81% | VTGN | InvestorBrandNetwork | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | NetworkNewsWire | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | QualityStocks | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | SmallCapRelations | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | SeriousTraders | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | Stocks to Buy Now | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | Tip.us | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | MissionIR | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | VTGN | BioMedWire | $0.8161 | $0.785 | 517,981 | $406,615.09 |
| -3.81% | MPC | Kiplinger Today | $29.37 | $28.25 | 8,570,439 | $242,114,901.75 |
| -3.82% | BMI | StreetInsider | $80.38 | $77.31 | 229,572 | $17,748,211.32 |
| -3.84% | MIK | Zacks | $10.41 | $10.01 | 5,265,460 | $52,707,254.60 |
| -3.85% | FTSSF | Tip.us | $0.1092 | $0.105 | 80,714 | $8,474.97 |
| -3.85% | ADPT | MarketBeat | $51.69 | $49.7 | 663,384 | $32,970,184.80 |
| -3.85% | LULU | Cabot Wealth | $349.95 | $336.46 | 1,364,822 | $459,208,010.12 |
| -3.85% | LULU | Schaeffer's | $349.95 | $336.46 | 1,364,822 | $459,208,010.12 |
| -3.88% | FRSX | InvestorBrandNetwork | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.88% | FRSX | NetworkNewsWire | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.88% | FRSX | QualityStocks | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.88% | FRSX | SmallCapRelations | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.88% | FRSX | SeriousTraders | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.88% | FRSX | Stocks to Buy Now | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.88% | FRSX | Tip.us | $1.03 | $0.99 | 1,031,678 | $1,021,361.22 |
| -3.98% | PBIO | InvestorBrandNetwork | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | NetworkNewsWire | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | QualityStocks | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | SmallCapRelations | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | SeriousTraders | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | Stocks to Buy Now | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | Tip.us | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | MissionIR | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | PBIO | Tiny Gems | $1.76 | $1.69 | 756 | $1,277.64 |
| -3.98% | NTEC | Schaeffer's | $0.251 | $0.241 | 1,139,791 | $274,689.63 |
| -4.00% | REFG | Tip.us | $0.00875 | $0.0084 | 2,925 | $24.57 |
| -4.01% | BIIB | StocksEarning | $280.01 | $268.77 | 1,201,893 | $323,032,781.61 |
| -4.03% | DRD | The Online Investor | $12.41 | $11.91 | 204,689 | $2,437,845.99 |
| -4.03% | ADT | Kiplinger Today | $7.93999999 | $7.62 | 3,336,882 | $25,427,040.84 |
| -4.03% | MRNA | Kiplinger Today | $73.94 | $70.96 | 6,931,283 | $491,843,841.68 |
| -4.03% | MRNA | MarketBeat | $73.94 | $70.96 | 6,931,283 | $491,843,841.68 |
| -4.17% | VBIV | InvestorPlace | $2.88 | $2.76 | 4,948,559 | $13,658,022.84 |
| -4.22% | INO | Kiplinger Today | $11.85 | $11.35 | 5,332,711 | $60,526,269.85 |
| -4.25% | SPAQ | Green Car Stocks | $13.42 | $12.85 | 5,295,913 | $68,052,482.05 |
| -4.27% | FANG | Kiplinger Today | $29.29 | $28.04 | 4,017,748 | $112,657,653.92 |
| -4.33% | VFC | Schaeffer's | $75.82 | $72.54 | 3,307,837 | $239,950,495.98 |
| -4.41% | SRNE | MarketBeat | $9.3 | $8.89 | 13,093,757 | $116,403,499.73 |
| -4.59% | ACMR | Trades Of The Day | $75.6 | $72.13 | 208,233 | $15,019,846.29 |
| -4.63% | SFT | MarketBeat | $11.24 | $10.72 | 505,060 | $5,414,243.20 |
| -4.66% | PETS | InvestorPlace | $31.75 | $30.27 | 496,316 | $15,023,485.32 |
| -4.66% | NVAX | Kiplinger Today | $107.04 | $102.05 | 2,708,264 | $276,378,341.20 |
| -4.66% | NVAX | Daily Trade Alert | $107.04 | $102.05 | 2,708,264 | $276,378,341.20 |
| -4.66% | NVAX | TradersPro | $107.04 | $102.05 | 2,708,264 | $276,378,341.20 |
| -5.08% | SING | Tip.us | $0.00295 | $0.0028 | 8,072,261 | $22,602.33 |
| -5.34% | CNTY | StreetInsider | $5.715 | $5.41 | 285,959 | $1,547,038.19 |
| -5.34% | RKT | MarketBeat | $21.91 | $20.74 | 7,174,553 | $148,800,229.22 |
| -5.43% | BSY | MarketBeat | $39.99 | $37.82 | 333,704 | $12,620,685.28 |
| -5.43% | GDRX | MarketBeat | $53.02 | $50.14 | 1,854,243 | $92,971,744.02 |
| -5.51% | IGC | Tip.us | $1.27 | $1.2 | 1,433,500 | $1,720,200.00 |
| -5.56% | DPHC | MarketBeat | $23.03 | $21.75 | 1,953,191 | $42,481,904.25 |
| -5.64% | MTBC | Tip.us | $8.86 | $8.36 | 244,469 | $2,043,760.84 |
| -5.66% | OSTK | The Street | $77.01 | $72.65 | 4,259,936 | $309,484,350.40 |
| -5.73% | SVM | The Wealth Report | $7.68 | $7.24 | 1,169,379 | $8,466,303.96 |
| -5.73% | SVM | Trades Of The Day | $7.68 | $7.24 | 1,169,379 | $8,466,303.96 |
| -6.64% | INMB | Tip.us | $8.73 | $8.15 | 163,852 | $1,335,393.80 |
| -6.78% | REV | Kiplinger Today | $6.05 | $5.64 | 305,680 | $1,724,035.20 |
| -6.87% | NETE | InvestorBrandNetwork | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | NetworkNewsWire | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | QualityStocks | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | SmallCapRelations | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | SeriousTraders | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | Stocks to Buy Now | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | Tip.us | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | MissionIR | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | Tiny Gems | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | Green Car Stocks | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -6.87% | NETE | StockTips | $7.57 | $7.05 | 729,435 | $5,142,516.75 |
| -7.21% | ISEE | TradersPro | $6.38 | $5.92 | 641,027 | $3,794,879.84 |
| -7.32% | ASLN | TradersPro | $2.05 | $1.9 | 646,172 | $1,227,726.80 |
| -7.58% | TACO | MarketBeat | $8.18 | $7.56 | 2,881,030 | $21,780,586.80 |
| -8.03% | CANG | The Online Investor | $5.98 | $5.5 | 47,042 | $258,731.00 |
| -8.10% | LXRP | Tip.us | $0.2 | $0.1838 | 160,875 | $29,568.83 |
| -8.24% | VSQTF | Tip.us | $0.5288 | $0.48525 | 116,778 | $56,666.52 |
| -8.57% | PENN | Schaeffer's | $70.91 | $64.835 | 9,733,141 | $631,048,196.74 |
| -8.97% | PQEFF | Tip.us | $0.078 | $0.071 | 149,455 | $10,611.31 |
| -9.52% | IONKF | Tip.us | $0.0126 | $0.0114 | 245,824 | $2,802.39 |
| -10.00% | FORD | TradersPro | $1.7 | $1.53 | 602,368 | $921,623.04 |
| -10.31% | SNWR | InvestorBrandNetwork | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.31% | SNWR | NetworkNewsWire | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.31% | SNWR | QualityStocks | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.31% | SNWR | SmallCapRelations | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.31% | SNWR | SeriousTraders | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.31% | SNWR | Stocks to Buy Now | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.31% | SNWR | Tip.us | $0.01115 | $0.01 | 1,030,823 | $10,308.23 |
| -10.75% | BCLI | MarketBeat | $13.86 | $12.37 | 1,429,553 | $17,683,570.61 |
| -10.79% | NNDM | MarketClub Analysis | $4.91 | $4.38 | 28,027,694 | $122,761,299.72 |
| -11.11% | SGMD | InvestorBrandNetwork | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | NetworkNewsWire | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | QualityStocks | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | SmallCapRelations | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | SeriousTraders | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | Stocks to Buy Now | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | Tip.us | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | CannabisNewsWire | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | CBDWire | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SGMD | HempWire | $0.0018 | $0.0016 | 19,239,429 | $30,783.09 |
| -11.11% | SNDY | QualityStocks | $0.0036 | $0.0032 | 254,089 | $813.08 |
| -11.11% | SGTM | InvestorBrandNetwork | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | NetworkNewsWire | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | QualityStocks | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | SmallCapRelations | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | SeriousTraders | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | Stocks to Buy Now | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | Tip.us | $1.35 | $1.2 | 350 | $420.00 |
| -11.11% | SGTM | MissionIR | $1.35 | $1.2 | 350 | $420.00 |
| -11.74% | EXROF | InvestorBrandNetwork | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -11.74% | EXROF | NetworkNewsWire | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -11.74% | EXROF | QualityStocks | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -11.74% | EXROF | SmallCapRelations | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -11.74% | EXROF | SeriousTraders | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -11.74% | EXROF | Stocks to Buy Now | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -11.74% | EXROF | Tip.us | $2.3195 | $2.0472 | 1,298,024 | $2,657,314.73 |
| -12.39% | IINX | QualityStocks | $0.0799 | $0.07 | 245,156 | $17,160.92 |
| -13.20% | HTZ | QualityStocks | $2.5 | $2.17 | 399,119,520 | $866,089,358.40 |
| -13.20% | HTZ | StreetInsider | $2.5 | $2.17 | 399,119,520 | $866,089,358.40 |
| -13.20% | HTZ | Schaeffer's | $2.5 | $2.17 | 399,119,520 | $866,089,358.40 |
| -14.58% | SGSI | InvestorBrandNetwork | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -14.58% | SGSI | NetworkNewsWire | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -14.58% | SGSI | QualityStocks | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -14.58% | SGSI | SmallCapRelations | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -14.58% | SGSI | SeriousTraders | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -14.58% | SGSI | Stocks to Buy Now | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -14.58% | SGSI | Tip.us | $0.048 | $0.041 | 207,061 | $8,489.50 |
| -15.09% | YGYI | Tip.us | $0.5818 | $0.494 | 275,173 | $135,935.46 |
| -15.12% | HIHO | The Online Investor | $4.43 | $3.76 | 243,860 | $916,913.60 |
| -16.48% | GPOR | StocksEarning | $0.27 | $0.2255 | 44,077,391 | $9,939,451.67 |
| -16.48% | GPOR | MarketBeat | $0.27 | $0.2255 | 44,077,391 | $9,939,451.67 |
| -16.67% | LTTGF | Tip.us | $0.0006 | $0.0005 | 10,000 | $5.00 |
| -21.25% | CIIX | InvestorBrandNetwork | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | NetworkNewsWire | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | QualityStocks | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | SmallCapRelations | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | SeriousTraders | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | Stocks to Buy Now | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | Tip.us | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | CannabisNewsWire | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | CBDWire | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -21.25% | CIIX | CryptoCurrencyWire | $0.0273 | $0.0215 | 259,750 | $5,584.63 |
| -22.67% | GRYN | Tip.us | $0.75 | $0.58 | 54,497 | $31,608.26 |
| -22.67% | GRYN | QualityStocks | $0.75 | $0.58 | 54,497 | $31,608.26 |
| -25.71% | INVT | Tip.us | $0.0245 | $0.0182 | 7,514 | $136.75 |
| -26.09% | MVES | InvestorBrandNetwork | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | NetworkNewsWire | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | QualityStocks | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | SmallCapRelations | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | SeriousTraders | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | Stocks to Buy Now | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | Tip.us | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
| -26.09% | MVES | StockTips | $0.0115 | $0.0085 | 215,101 | $1,828.36 |
Scroll within table to view more. Click symbol for detailed quote below.