| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 149.01% | MRIN | MarketClub Analysis | $1.51 | $3.76 | 169,098,826 | $635,811,585.76 |
| 100.00% | LTTGF | Tip.us | $0.0005 | $0.001 | 200 | $0.20 |
| 46.85% | LMDCF | Tip.us | $0.04909 | $0.07209 | 1,800 | $129.76 |
| 40.91% | PHCF | MarketClub Analysis | $3.3 | $4.65 | 5,311,337 | $24,697,717.05 |
| 38.89% | VIVC | QualityStocks | $1.8 | $2.5 | 200 | $500.00 |
| 37.25% | GRST | Tip.us | $0.0051 | $0.007 | 135,628,333 | $949,398.33 |
| 31.94% | CBSC | QualityStocks | $1.44 | $1.9 | 2,158 | $4,100.20 |
| 28.30% | SNAP | The Street | $28.45 | $36.5 | 254,363,125 | $9,284,254,062.50 |
| 28.30% | SNAP | Schaeffer's | $28.45 | $36.5 | 254,363,125 | $9,284,254,062.50 |
| 28.30% | SNAP | Daily Trade Alert | $28.45 | $36.5 | 254,363,125 | $9,284,254,062.50 |
| 28.30% | SNAP | Trades Of The Day | $28.45 | $36.5 | 254,363,125 | $9,284,254,062.50 |
| 28.30% | SNAP | MarketBeat | $28.45 | $36.5 | 254,363,125 | $9,284,254,062.50 |
| 28.00% | DREM | QualityStocks | $0.05 | $0.064 | 89,200 | $5,708.80 |
| 27.40% | BKTPF | QualityStocks | $0.0354 | $0.0451 | 26,816 | $1,209.40 |
| 27.27% | ISWH | InvestorBrandNetwork | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | NetworkNewsWire | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | QualityStocks | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | SmallCapRelations | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | SeriousTraders | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | Stocks to Buy Now | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | Tip.us | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 27.27% | ISWH | CryptoCurrencyWire | $0.022 | $0.028 | 269,101 | $7,534.83 |
| 26.32% | PWWBF | InvestorBrandNetwork | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | NetworkNewsWire | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | QualityStocks | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | SmallCapRelations | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | SeriousTraders | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | Stocks to Buy Now | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | Tip.us | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 26.32% | PWWBF | StockTips | $0.136 | $0.1718 | 86,351 | $14,835.10 |
| 23.29% | NWPN | Penny Stock 101 | $0.0073 | $0.009 | 8,397,776 | $75,579.98 |
| 23.29% | NWPN | PennyStockLocks | $0.0073 | $0.009 | 8,397,776 | $75,579.98 |
| 23.29% | NWPN | StockRockandRoll | $0.0073 | $0.009 | 8,397,776 | $75,579.98 |
| 23.29% | NWPN | ProTrader | $0.0073 | $0.009 | 8,397,776 | $75,579.98 |
| 23.09% | BFARF | QualityStocks | $0.23 | $0.2831 | 21,020 | $5,950.76 |
| 23.08% | SNWR | InvestorBrandNetwork | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 23.08% | SNWR | NetworkNewsWire | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 23.08% | SNWR | QualityStocks | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 23.08% | SNWR | SmallCapRelations | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 23.08% | SNWR | SeriousTraders | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 23.08% | SNWR | Stocks to Buy Now | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 23.08% | SNWR | Tip.us | $0.0091 | $0.0112 | 160,000 | $1,792.00 |
| 22.17% | MDRR | RedChip | $2.3 | $2.81 | 960,831 | $2,699,935.11 |
| 21.43% | DVLP | Tip.us | $0.0014 | $0.0017 | 139,000 | $236.30 |
| 20.50% | CALX | MarketClub Analysis | $21.12 | $25.45 | 5,612,467 | $142,837,285.15 |
| 20.30% | FVANF | QualityStocks | $0.2544 | $0.30605 | 157,362 | $48,160.64 |
| 20.00% | HMPQ | QualityStocks | $0.0015 | $0.0018 | 5,169,863 | $9,305.75 |
| 20.00% | IGAP | QualityStocks | $0.35 | $0.42 | 2,500 | $1,050.00 |
| 19.51% | FDBL | QualityStocks | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.51% | FDBL | InvestorBrandNetwork | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.51% | FDBL | NetworkNewsWire | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.51% | FDBL | SmallCapRelations | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.51% | FDBL | SeriousTraders | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.51% | FDBL | Stocks to Buy Now | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.51% | FDBL | Tip.us | $0.01799 | $0.0215 | 212,513 | $4,569.03 |
| 19.05% | NMEX | QualityStocks | $0.042 | $0.05 | 49,158 | $2,457.90 |
| 17.18% | SGLB | InvestorBrandNetwork | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | NetworkNewsWire | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | QualityStocks | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | SmallCapRelations | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | SeriousTraders | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | Stocks to Buy Now | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | Tip.us | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 17.18% | SGLB | MissionIR | $2.62 | $3.07 | 2,064,687 | $6,338,589.09 |
| 13.72% | MFH | MarketClub Analysis | $2.77 | $3.15 | 9,586,080 | $30,196,152.00 |
| 12.73% | SRUTF | Tip.us | $0.055 | $0.062 | 1,106,895 | $68,627.49 |
| 12.43% | RIOT | MarketClub Analysis | $3.54 | $3.98 | 18,072,943 | $71,930,313.14 |
| 11.82% | OLB | RedChip | $3.783 | $4.23 | 41,404 | $175,138.92 |
| 11.77% | ERIC | Kiplinger Today | $11.13 | $12.44 | 24,980,230 | $310,754,061.20 |
| 11.77% | ERIC | MarketBeat | $11.13 | $12.44 | 24,980,230 | $310,754,061.20 |
| 11.77% | ERIC | Schaeffer's | $11.13 | $12.44 | 24,980,230 | $310,754,061.20 |
| 11.77% | ERIC | MarketClub Analysis | $11.13 | $12.44 | 24,980,230 | $310,754,061.20 |
| 11.74% | DPHC | InvestorPlace | $19.17 | $21.42 | 4,655,336 | $99,717,297.12 |
| 11.64% | EXROF | InvestorBrandNetwork | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.64% | EXROF | NetworkNewsWire | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.64% | EXROF | QualityStocks | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.64% | EXROF | SmallCapRelations | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.64% | EXROF | SeriousTraders | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.64% | EXROF | Stocks to Buy Now | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.64% | EXROF | Tip.us | $1.88 | $2.0989 | 571,446 | $1,199,408.01 |
| 11.11% | PETV | QualityStocks | $1.26 | $1.4 | 44,094 | $61,731.60 |
| 10.50% | INVT | Tip.us | $0.0181 | $0.02 | 93,776 | $1,875.52 |
| 10.31% | HSKA | Daily Trade Alert | $104.42 | $115.19 | 182,351 | $21,005,011.69 |
| 10.31% | HSKA | Trades Of The Day | $104.42 | $115.19 | 182,351 | $21,005,011.69 |
| 9.80% | LVVV | Tip.us | $0.0051 | $0.0056 | 2,187,729 | $12,251.28 |
| 9.31% | MANU | Schaeffer's | $13.32 | $14.56 | 694,645 | $10,114,031.20 |
| 9.09% | PNM | MarketClub Analysis | $45.74 | $49.9 | 24,876,156 | $1,241,320,184.40 |
| 9.09% | ATUMF | InvestorBrandNetwork | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | NetworkNewsWire | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | QualityStocks | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | SmallCapRelations | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | SeriousTraders | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | Stocks to Buy Now | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | Tip.us | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 9.09% | ATUMF | MiningNewsWire | $0.22 | $0.24 | 91,020 | $21,844.80 |
| 8.96% | PINS | Daily Trade Alert | $45.32 | $49.38 | 45,491,463 | $2,246,368,442.94 |
| 8.96% | PINS | Trades Of The Day | $45.32 | $49.38 | 45,491,463 | $2,246,368,442.94 |
| 8.96% | PINS | MarketBeat | $45.32 | $49.38 | 45,491,463 | $2,246,368,442.94 |
| 8.52% | HMMR | Tip.us | $0.1221 | $0.1325 | 12,246 | $1,622.60 |
| 8.29% | NGTF | Tip.us | $0.14 | $0.1516 | 36,296 | $5,502.47 |
| 7.79% | PLPRF | InvestorBrandNetwork | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | NetworkNewsWire | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | QualityStocks | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | SmallCapRelations | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | SeriousTraders | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | Stocks to Buy Now | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | Tip.us | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | CannabisNewsWire | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | CBDWire | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.79% | PLPRF | CanadianCannabisWire | $0.385 | $0.415 | 138,696 | $57,558.84 |
| 7.58% | ATNM | Small Cap Firm | $10.95 | $11.78 | 829,382 | $9,770,119.96 |
| 7.58% | ATNM | Broad Street | $10.95 | $11.78 | 829,382 | $9,770,119.96 |
| 7.58% | ATNM | Fierce Analyst | $10.95 | $11.78 | 829,382 | $9,770,119.96 |
| 7.48% | POAI | InvestorBrandNetwork | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | NetworkNewsWire | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | QualityStocks | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | SmallCapRelations | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | SeriousTraders | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | Stocks to Buy Now | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | Tip.us | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | MissionIR | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | Tiny Gems | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.48% | POAI | BioMedWire | $0.7629 | $0.82 | 694,472 | $569,467.04 |
| 7.44% | GBTC | MarketClub Analysis | $13.305 | $14.295 | 16,042,500 | $229,327,537.50 |
| 7.34% | NKLA | Green Car Stocks | $20.72 | $22.24 | 31,003,659 | $689,521,376.16 |
| 7.34% | NKLA | InvestorPlace | $20.72 | $22.24 | 31,003,659 | $689,521,376.16 |
| 6.73% | KSS | Schaeffer's | $20.65 | $22.04 | 13,784,444 | $303,809,145.76 |
| 6.38% | SGSI | InvestorBrandNetwork | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.38% | SGSI | NetworkNewsWire | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.38% | SGSI | QualityStocks | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.38% | SGSI | SmallCapRelations | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.38% | SGSI | SeriousTraders | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.38% | SGSI | Stocks to Buy Now | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.38% | SGSI | Tip.us | $0.0423 | $0.045 | 129,716 | $5,837.22 |
| 6.37% | CADE | Schaeffer's | $10.99 | $11.69 | 1,699,426 | $19,866,289.94 |
| 6.32% | EPAZ | Tip.us | $0.0348 | $0.037 | 1,525,463 | $56,442.13 |
| 6.22% | PQEFF | Tip.us | $0.072436 | $0.07694 | 574,584 | $44,208.49 |
| 6.12% | AVY | MarketBeat | $134.34 | $142.56 | 1,400,811 | $199,699,616.16 |
| 6.12% | AVY | Schaeffer's | $134.34 | $142.56 | 1,400,811 | $199,699,616.16 |
| 6.06% | GRWG | The Street | $18 | $19.09 | 5,344,603 | $102,028,471.27 |
| 5.97% | EVR | Zacks | $77.73 | $82.37 | 738,371 | $60,819,619.27 |
| 5.97% | EVR | Schaeffer's | $77.73 | $82.37 | 738,371 | $60,819,619.27 |
| 5.90% | CIIX | InvestorBrandNetwork | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | NetworkNewsWire | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | QualityStocks | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | SmallCapRelations | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | SeriousTraders | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | Stocks to Buy Now | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | Tip.us | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | CannabisNewsWire | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | CBDWire | $0.021 | $0.02224 | 115 | $2.56 |
| 5.90% | CIIX | CryptoCurrencyWire | $0.021 | $0.02224 | 115 | $2.56 |
| 5.83% | TRV | Kiplinger Today | $118.11 | $125 | 2,965,247 | $370,655,875.00 |
| 5.83% | TRV | Schaeffer's | $118.11 | $125 | 2,965,247 | $370,655,875.00 |
| 5.71% | LXRP | Tip.us | $0.175 | $0.185 | 245,605 | $45,436.93 |
| 5.64% | HCSG | Schaeffer's | $23.24 | $24.55 | 1,522,096 | $37,367,456.80 |
| 5.58% | LTHM | The Street | $10.39 | $10.97 | 4,132,463 | $45,333,119.11 |
| 5.58% | LTHM | MarketClub Analysis | $10.39 | $10.97 | 4,132,463 | $45,333,119.11 |
| 5.50% | PYPL | Kiplinger Today | $201.96 | $213.07 | 17,247,188 | $3,674,858,347.16 |
| 5.32% | DDD | StocksEarning | $7.14 | $7.52 | 4,716,410 | $35,467,403.20 |
| 5.32% | DDD | MarketClub Analysis | $7.14 | $7.52 | 4,716,410 | $35,467,403.20 |
| 5.14% | FSM | MarketClub Analysis | $7.01 | $7.37 | 3,685,403 | $27,161,420.11 |
| 4.96% | USNA | StreetInsider | $77.65 | $81.5 | 387,446 | $31,576,849.00 |
| 4.90% | SYTA | InvestorBrandNetwork | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.90% | SYTA | NetworkNewsWire | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.90% | SYTA | QualityStocks | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.90% | SYTA | SmallCapRelations | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.90% | SYTA | SeriousTraders | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.90% | SYTA | Stocks to Buy Now | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.90% | SYTA | Tip.us | $5.1 | $5.35 | 19,967 | $106,823.45 |
| 4.69% | SQM | MarketBeat | $35 | $36.64 | 1,445,705 | $52,970,631.20 |
| 4.44% | BCOV | Schaeffer's | $11.93 | $12.46 | 531,824 | $6,626,527.04 |
| 4.37% | SPH | MarketBeat | $16.03 | $16.73 | 709,760 | $11,874,284.80 |
| 4.17% | FB | Kiplinger Today | $267.56 | $278.73 | 28,998,638 | $8,082,790,369.74 |
| 4.17% | FB | InvestorPlace | $267.56 | $278.73 | 28,998,638 | $8,082,790,369.74 |
| 4.17% | FB | The Street | $267.56 | $278.73 | 28,998,638 | $8,082,790,369.74 |
| 4.17% | FB | MarketClub Analysis | $267.56 | $278.73 | 28,998,638 | $8,082,790,369.74 |
| 4.17% | TITN | MarketBeat | $15.12 | $15.75 | 575,129 | $9,058,281.75 |
| 4.12% | BAK | MarketBeat | $8.26 | $8.6 | 41,868 | $360,064.80 |
| 4.06% | AA | MarketClub Analysis | $12.8 | $13.32 | 7,320,878 | $97,514,094.96 |
| 3.89% | IPG | Schaeffer's | $18 | $18.7 | 6,488,511 | $121,335,155.70 |
| 3.61% | NVRO | MarketBeat | $150.56 | $156 | 342,874 | $53,488,344.00 |
| 3.54% | SPAQ | Green Car Stocks | $11.85 | $12.27 | 9,066,833 | $111,250,040.91 |
| 3.40% | HMY | MarketClub Analysis | $5.59 | $5.78 | 4,395,414 | $25,405,492.92 |
| 3.34% | WTFC | Schaeffer's | $48.78 | $50.41 | 667,379 | $33,642,575.39 |
| 3.33% | SING | Tip.us | $0.003 | $0.0031 | 16,976,187 | $52,626.18 |
| 3.33% | SING | RedChip | $0.003 | $0.0031 | 16,976,187 | $52,626.18 |
| 3.33% | AIG | Kiplinger Today | $30.65 | $31.67 | 6,869,516 | $217,557,571.72 |
| 3.24% | TCBI | Schaeffer's | $37.31 | $38.52 | 464,851 | $17,906,060.52 |
| 3.23% | BHC | Kiplinger Today | $17.02 | $17.57 | 3,830,284 | $67,298,089.88 |
| 3.23% | CGC | The Street | $18.88 | $19.49 | 10,121,011 | $197,258,504.39 |
| 3.23% | CGC | MarketClub Analysis | $18.88 | $19.49 | 10,121,011 | $197,258,504.39 |
| 3.23% | CGC | The Online Investor | $18.88 | $19.49 | 10,121,011 | $197,258,504.39 |
| 3.13% | PRVCF | Tip.us | $0.0319 | $0.0329 | 354,871 | $11,675.26 |
| 3.13% | AZRX | QualityStocks | $0.8 | $0.825 | 308,088 | $254,172.60 |
| 3.13% | AZRX | SmallCapRelations | $0.8 | $0.825 | 308,088 | $254,172.60 |
| 3.05% | UUUU | InvestorBrandNetwork | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | NetworkNewsWire | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | QualityStocks | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | SmallCapRelations | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | SeriousTraders | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | Stocks to Buy Now | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | Tip.us | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | MissionIR | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | Tiny Gems | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.05% | UUUU | MiningNewsWire | $1.64 | $1.69 | 2,473,572 | $4,180,336.68 |
| 3.02% | CAE | The Online Investor | $16.87 | $17.38 | 792,210 | $13,768,609.80 |
| 3.02% | KHNGY | Daily Trade Alert | $41.22 | $42.465 | 48,869 | $2,075,222.09 |
| 3.02% | KHNGY | Trades Of The Day | $41.22 | $42.465 | 48,869 | $2,075,222.09 |
| 3.01% | BKR | MarketBeat | $13.63 | $14.04 | 10,954,423 | $153,800,098.92 |
| 3.01% | BKR | Schaeffer's | $13.63 | $14.04 | 10,954,423 | $153,800,098.92 |
| 3.00% | FEYE | The Street | $14 | $14.42 | 4,337,381 | $62,545,034.02 |
| 3.00% | FEYE | MarketClub Analysis | $14 | $14.42 | 4,337,381 | $62,545,034.02 |
| 2.99% | NTR | InvestorPlace | $40.53 | $41.74 | 1,280,898 | $53,464,682.52 |
| 2.94% | HEMP | Tip.us | $0.0034 | $0.0035 | 18,495,765 | $64,735.18 |
| 2.70% | CLF | MarketClub Analysis | $7.78 | $7.99 | 7,325,921 | $58,534,108.79 |
| 2.68% | BXS | Daily Trade Alert | $22.72 | $23.33 | 447,476 | $10,439,615.08 |
| 2.68% | BXS | Trades Of The Day | $22.72 | $23.33 | 447,476 | $10,439,615.08 |
| 2.68% | BXS | MarketBeat | $22.72 | $23.33 | 447,476 | $10,439,615.08 |
| 2.68% | AG | MarketClub Analysis | $10.83 | $11.12 | 4,914,923 | $54,653,943.76 |
| 2.61% | APO | Kiplinger Today | $40.21 | $41.26 | 6,425,595 | $265,120,049.70 |
| 2.47% | ALB | Daily Trade Alert | $93.56 | $95.87 | 793,413 | $76,064,504.31 |
| 2.47% | ALB | Trades Of The Day | $93.56 | $95.87 | 793,413 | $76,064,504.31 |
| 2.47% | ALB | MarketBeat | $93.56 | $95.87 | 793,413 | $76,064,504.31 |
| 2.44% | NWE | Schaeffer's | $50.9 | $52.14 | 368,178 | $19,196,800.92 |
| 2.42% | CCLAY | MarketBeat | $7.24 | $7.415 | 11,264 | $83,522.56 |
| 2.40% | GOOG | InvestorPlace | $1555.93 | $1593.31 | 2,568,345 | $4,092,169,771.95 |
| 2.40% | GOOG | The Street | $1555.93 | $1593.31 | 2,568,345 | $4,092,169,771.95 |
| 2.25% | GOOGL | Kiplinger Today | $1551.08 | $1585.99 | 3,016,053 | $4,783,429,897.47 |
| 2.25% | GOOGL | InvestorPlace | $1551.08 | $1585.99 | 3,016,053 | $4,783,429,897.47 |
| 2.25% | GOOGL | The Street | $1551.08 | $1585.99 | 3,016,053 | $4,783,429,897.47 |
| 2.25% | ATVI | Kiplinger Today | $80.14 | $81.94 | 5,305,066 | $434,697,108.04 |
| 2.13% | BOKF | Schaeffer's | $56.77 | $57.98 | 321,751 | $18,655,122.98 |
| 2.09% | WLMS | QualityStocks | $1.626 | $1.66 | 600 | $996.00 |
| 2.07% | NTGR | Schaeffer's | $35.79 | $36.53 | 1,281,873 | $46,826,820.69 |
| 2.03% | CI | Kiplinger Today | $171.09 | $174.56 | 1,902,708 | $332,136,708.48 |
| 2.02% | TTD | StocksEarning | $612.29 | $624.67 | 1,038,178 | $648,518,651.26 |
| 2.01% | ROKU | StocksEarning | $218.4 | $222.78 | 5,073,563 | $1,130,288,365.14 |
| 1.98% | CNPOF | InvestorBrandNetwork | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | NetworkNewsWire | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | QualityStocks | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | SmallCapRelations | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | SeriousTraders | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | Stocks to Buy Now | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | Tip.us | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | MissionIR | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | CannabisNewsWire | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | CBDWire | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | HempWire | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.98% | CNPOF | CanadianCannabisWire | $0.6962 | $0.71 | 35,507 | $25,209.97 |
| 1.92% | AN | Schaeffer's | $63.03 | $64.24 | 2,395,468 | $153,884,864.32 |
| 1.92% | PLAY | MarketBeat | $18.79 | $19.15 | 4,107,243 | $78,653,703.45 |
| 1.90% | NOK | Kiplinger Today | $4.2 | $4.28 | 43,146,649 | $184,667,657.72 |
| 1.90% | NOK | Schaeffer's | $4.2 | $4.28 | 43,146,649 | $184,667,657.72 |
| 1.88% | MTBC | Tip.us | $8.53 | $8.69 | 164,584 | $1,430,234.96 |
| 1.82% | MGI | InvestorPlace | $4.665 | $4.75 | 3,963,904 | $18,828,544.00 |
| 1.82% | MGI | MarketClub Analysis | $4.665 | $4.75 | 3,963,904 | $18,828,544.00 |
| 1.65% | EFX | MarketBeat | $159.71 | $162.35 | 798,749 | $129,676,900.15 |
| 1.65% | EFX | Schaeffer's | $159.71 | $162.35 | 798,749 | $129,676,900.15 |
| 1.65% | IGC | Tip.us | $1.21 | $1.23 | 657,030 | $808,146.90 |
| 1.60% | YGYI | Tip.us | $0.4822 | $0.4899 | 69,455 | $34,026.00 |
| 1.53% | VALE | MarketClub Analysis | $11.09 | $11.26 | 21,333,225 | $240,212,113.50 |
| 1.50% | IDN | InvestorPlace | $8.02 | $8.14 | 190,540 | $1,550,995.60 |
| 1.44% | JCI | Daily Trade Alert | $43.1 | $43.72 | 4,760,920 | $208,147,422.40 |
| 1.44% | JCI | MarketClub Analysis | $43.1 | $43.72 | 4,760,920 | $208,147,422.40 |
| 1.44% | JCI | Trades Of The Day | $43.1 | $43.72 | 4,760,920 | $208,147,422.40 |
| 1.44% | JCI | MarketBeat | $43.1 | $43.72 | 4,760,920 | $208,147,422.40 |
| 1.43% | BHAT | InvestorBrandNetwork | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.43% | BHAT | NetworkNewsWire | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.43% | BHAT | QualityStocks | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.43% | BHAT | SmallCapRelations | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.43% | BHAT | SeriousTraders | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.43% | BHAT | Stocks to Buy Now | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.43% | BHAT | MissionIR | $0.923 | $0.9362 | 580,620 | $543,576.44 |
| 1.42% | F | MarketClub Analysis | $7.74 | $7.85 | 51,981,072 | $408,051,415.20 |
| 1.39% | TM | InvestorPlace | $131.31 | $133.14 | 162,863 | $21,683,579.82 |
| 1.35% | CMG | Kiplinger Today | $1348.47 | $1366.66 | 792,264 | $1,082,755,518.24 |
| 1.35% | CMG | MarketBeat | $1348.47 | $1366.66 | 792,264 | $1,082,755,518.24 |
| 1.35% | CMG | The Street | $1348.47 | $1366.66 | 792,264 | $1,082,755,518.24 |
| 1.35% | CMG | StocksEarning | $1348.47 | $1366.66 | 792,264 | $1,082,755,518.24 |
| 1.35% | CMG | Schaeffer's | $1348.47 | $1366.66 | 792,264 | $1,082,755,518.24 |
| 1.35% | HTHT | Trades Of The Day | $42.27 | $42.84 | 1,581,565 | $67,754,244.60 |
| 1.33% | KAVL | InvestorBrandNetwork | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | NetworkNewsWire | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | QualityStocks | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | SmallCapRelations | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | SeriousTraders | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | Stocks to Buy Now | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | Tip.us | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.33% | KAVL | StockTips | $0.375 | $0.38 | 27,598 | $10,487.24 |
| 1.30% | PDD | Schaeffer's | $89.07 | $90.23 | 6,400,443 | $577,511,971.89 |
| 1.21% | SBGI | The Street | $18.99 | $19.22 | 1,708,418 | $32,835,793.96 |
| 1.17% | NETE | InvestorBrandNetwork | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | NetworkNewsWire | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | QualityStocks | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | SmallCapRelations | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | SeriousTraders | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | Stocks to Buy Now | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | Tip.us | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | MissionIR | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | Tiny Gems | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | Green Car Stocks | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.17% | NETE | StockTips | $6.82 | $6.9 | 423,807 | $2,924,268.30 |
| 1.16% | MLSS | RedChip | $1.73 | $1.75 | 118,114 | $206,699.50 |
| 1.15% | VMI | Schaeffer's | $137.51 | $139.09 | 172,534 | $23,997,754.06 |
| 1.14% | AMX | MarketClub Analysis | $13.16 | $13.31 | 4,166,498 | $55,456,088.38 |
| 1.13% | BSM | MarketBeat | $6.2 | $6.27 | 830,691 | $5,208,432.57 |
| 1.11% | GOLD | Kiplinger Today | $27.07 | $27.37 | 11,122,933 | $304,434,676.21 |
| 1.11% | GOLD | The Street | $27.07 | $27.37 | 11,122,933 | $304,434,676.21 |
| 1.11% | JMIA | MarketClub Analysis | $15.37 | $15.54 | 13,862,448 | $215,422,441.92 |
| 1.10% | BGFV | InvestorPlace | $8.17 | $8.26 | 1,376,626 | $11,370,930.76 |
| 1.10% | BGFV | MarketBeat | $8.17 | $8.26 | 1,376,626 | $11,370,930.76 |
| 1.09% | CRTD | InvestorBrandNetwork | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | NetworkNewsWire | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | QualityStocks | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | SmallCapRelations | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | SeriousTraders | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | Stocks to Buy Now | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | Tip.us | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.09% | CRTD | MissionIR | $2.75 | $2.78 | 1,214,572 | $3,376,510.16 |
| 1.08% | XEC | MarketBeat | $26.81 | $27.1 | 2,408,267 | $65,264,035.70 |
| 1.07% | RIO | Kiplinger Today | $59.58 | $60.22 | 1,978,406 | $119,139,609.32 |
| 1.07% | NNDM | MarketClub Analysis | $3.74 | $3.78 | 11,026,160 | $41,678,884.80 |
| 1.05% | MAN | Daily Trade Alert | $70.5 | $71.24 | 797,197 | $56,792,314.28 |
| 1.05% | MAN | Trades Of The Day | $70.5 | $71.24 | 797,197 | $56,792,314.28 |
| 1.05% | MAN | MarketBeat | $70.5 | $71.24 | 797,197 | $56,792,314.28 |
| 1.05% | WSBC | Schaeffer's | $23.85 | $24.1 | 112,995 | $2,723,179.50 |
| 1.02% | X | MarketClub Analysis | $8.83 | $8.92 | 5,626,580 | $50,189,093.60 |
| 0.98% | STL | Schaeffer's | $12.3 | $12.42 | 3,669,247 | $45,572,047.74 |
| 0.96% | FRSX | InvestorBrandNetwork | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.96% | FRSX | NetworkNewsWire | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.96% | FRSX | QualityStocks | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.96% | FRSX | SmallCapRelations | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.96% | FRSX | SeriousTraders | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.96% | FRSX | Stocks to Buy Now | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.96% | FRSX | Tip.us | $1.04 | $1.05 | 4,809,823 | $5,050,314.15 |
| 0.95% | CLNY | Schaeffer's | $3.16 | $3.19 | 1,413,065 | $4,507,677.35 |
| 0.95% | MXIM | Kiplinger Today | $72.79 | $73.48 | 2,226,152 | $163,577,648.96 |
| 0.92% | ADI | Kiplinger Today | $123.62 | $124.76 | 3,992,787 | $498,140,106.12 |
| 0.90% | CME | Kiplinger Today | $163.12 | $164.59 | 2,142,133 | $352,573,670.47 |
| 0.89% | CNP | MarketClub Analysis | $21.34 | $21.53 | 5,477,761 | $117,936,194.33 |
| 0.89% | AAP | Daily Trade Alert | $153.02 | $154.38 | 884,466 | $136,543,861.08 |
| 0.89% | AAP | Trades Of The Day | $153.02 | $154.38 | 884,466 | $136,543,861.08 |
| 0.89% | AAP | MarketBeat | $153.02 | $154.38 | 884,466 | $136,543,861.08 |
| 0.88% | YELP | StocksEarning | $20.4 | $20.58 | 665,680 | $13,699,694.40 |
| 0.87% | HOPE | StreetInsider | $8.04 | $8.11 | 638,468 | $5,177,975.48 |
| 0.84% | LRCX | MarketBeat | $363.57 | $366.62 | 1,681,056 | $616,308,750.72 |
| 0.84% | LRCX | The Street | $363.57 | $366.62 | 1,681,056 | $616,308,750.72 |
| 0.84% | LRCX | StocksEarning | $363.57 | $366.62 | 1,681,056 | $616,308,750.72 |
| 0.84% | LRCX | Schaeffer's | $363.57 | $366.62 | 1,681,056 | $616,308,750.72 |
| 0.83% | SFT | StreetInsider | $10.83 | $10.92 | 451,731 | $4,932,902.52 |
| 0.81% | GL | Schaeffer's | $83.45 | $84.13 | 591,163 | $49,734,543.19 |
| 0.81% | REGI | MarketBeat | $59.07 | $59.55 | 1,202,743 | $71,623,345.65 |
| 0.81% | SNV | The Online Investor | $24.76 | $24.96 | 997,840 | $24,906,086.40 |
| 0.80% | DAVA | TradersPro | $66.07 | $66.6 | 156,341 | $10,412,310.60 |
| 0.79% | CBSH | MarketBeat | $60.84 | $61.32 | 404,986 | $24,833,741.52 |
| 0.78% | VRSN | Kiplinger Today | $203.96 | $205.56 | 512,497 | $105,348,883.32 |
| 0.75% | GOOS | The Online Investor | $35.89 | $36.16 | 888,251 | $32,119,156.16 |
| 0.75% | TMO | MarketBeat | $465.26 | $468.76 | 2,212,934 | $1,037,334,941.84 |
| 0.75% | TMO | Schaeffer's | $465.26 | $468.76 | 2,212,934 | $1,037,334,941.84 |
| 0.75% | WNDW | Tip.us | $3.345 | $3.37 | 28,757 | $96,911.09 |
| 0.75% | WNDW | InvestorPlace | $3.345 | $3.37 | 28,757 | $96,911.09 |
| 0.74% | BAX | Kiplinger Today | $81.14 | $81.74 | 2,788,117 | $227,900,683.58 |
| 0.73% | NKE | The Street | $128.49 | $129.43 | 4,916,342 | $636,322,145.06 |
| 0.73% | NKE | Wealth Insider Alert | $128.49 | $129.43 | 4,916,342 | $636,322,145.06 |
| 0.70% | EMAN | TradersPro | $1.42 | $1.43 | 758,929 | $1,085,268.47 |
| 0.67% | BIIB | MarketBeat | $267.12 | $268.91 | 1,848,881 | $497,182,589.71 |
| 0.67% | BIIB | The Street | $267.12 | $268.91 | 1,848,881 | $497,182,589.71 |
| 0.67% | BIIB | Schaeffer's | $267.12 | $268.91 | 1,848,881 | $497,182,589.71 |
| 0.67% | PM | Schaeffer's | $73.33 | $73.82 | 7,273,523 | $536,931,467.86 |
| 0.66% | EDU | InvestorPlace | $174.83 | $175.98 | 1,308,785 | $230,319,984.30 |
| 0.65% | STLHF | InvestorBrandNetwork | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | NetworkNewsWire | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | QualityStocks | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | SmallCapRelations | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | SeriousTraders | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | Stocks to Buy Now | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | Tip.us | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.65% | STLHF | MiningNewsWire | $1.4804 | $1.49 | 90,429 | $134,739.21 |
| 0.62% | FCX | StocksEarning | $17.61 | $17.72 | 21,426,754 | $379,682,080.88 |
| 0.62% | FCX | MarketClub Analysis | $17.61 | $17.72 | 21,426,754 | $379,682,080.88 |
| 0.60% | SHRMF | InvestorBrandNetwork | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | NetworkNewsWire | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | QualityStocks | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | SmallCapRelations | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | SeriousTraders | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | Stocks to Buy Now | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | Tip.us | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | CannabisNewsWire | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | CBDWire | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | HempWire | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | CanadianCannabisWire | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.60% | SHRMF | PsychedelicNewsWire | $0.417509 | $0.42 | 296,574 | $124,561.08 |
| 0.59% | ICLK | InvestorBrandNetwork | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.59% | ICLK | NetworkNewsWire | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.59% | ICLK | QualityStocks | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.59% | ICLK | SmallCapRelations | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.59% | ICLK | SeriousTraders | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.59% | ICLK | Stocks to Buy Now | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.59% | ICLK | MissionIR | $8.47 | $8.52 | 654,222 | $5,573,971.44 |
| 0.56% | CDAY | Daily Trade Alert | $88.5 | $89 | 745,398 | $66,340,422.00 |
| 0.56% | CDAY | Trades Of The Day | $88.5 | $89 | 745,398 | $66,340,422.00 |
| 0.56% | CDAY | MarketBeat | $88.5 | $89 | 745,398 | $66,340,422.00 |
| 0.56% | CDAY | The Online Investor | $88.5 | $89 | 745,398 | $66,340,422.00 |
| 0.56% | CMCSA | StreetInsider | $44.27 | $44.52 | 13,198,948 | $587,617,164.96 |
| 0.54% | PG | Kiplinger Today | $142.48 | $143.25 | 5,649,652 | $809,312,649.00 |
| 0.54% | PG | The Street | $142.48 | $143.25 | 5,649,652 | $809,312,649.00 |
| 0.54% | PG | Schaeffer's | $142.48 | $143.25 | 5,649,652 | $809,312,649.00 |
| 0.54% | PG | Daily Trade Alert | $142.48 | $143.25 | 5,649,652 | $809,312,649.00 |
| 0.54% | PG | Wealth Insider Alert | $142.48 | $143.25 | 5,649,652 | $809,312,649.00 |
| 0.53% | TRIP | StocksEarning | $19.645 | $19.75 | 1,450,331 | $28,644,037.25 |
| 0.53% | EBTC | StreetInsider | $22.61 | $22.73 | 4,521 | $102,762.33 |
| 0.51% | MA | Kiplinger Today | $331.72 | $333.42 | 2,725,252 | $908,653,521.84 |
| 0.51% | KTNNF | Tip.us | $0.215 | $0.2161 | 434 | $93.79 |
| 0.51% | CVS | Kiplinger Today | $58.93 | $59.23 | 5,385,324 | $318,972,740.52 |
| 0.51% | CVS | InvestorPlace | $58.93 | $59.23 | 5,385,324 | $318,972,740.52 |
| 0.48% | GM | Kiplinger Today | $35.6 | $35.77 | 23,277,873 | $832,649,517.21 |
| 0.48% | GM | InvestorPlace | $35.6 | $35.77 | 23,277,873 | $832,649,517.21 |
| 0.48% | GM | The Street | $35.6 | $35.77 | 23,277,873 | $832,649,517.21 |
| 0.48% | GM | Schaeffer's | $35.6 | $35.77 | 23,277,873 | $832,649,517.21 |
| 0.48% | GM | MarketClub Analysis | $35.6 | $35.77 | 23,277,873 | $832,649,517.21 |
| 0.47% | NEM | Kiplinger Today | $61.19 | $61.48 | 5,037,206 | $309,687,424.88 |
| 0.46% | CL | The Street | $79.83 | $80.2 | 3,591,666 | $288,051,613.20 |
| 0.46% | GLW | InvestorPlace | $34.84 | $35 | 3,727,563 | $130,464,705.00 |
| 0.45% | ENSG | Zacks | $57.76 | $58.02 | 121,522 | $7,050,706.44 |
| 0.45% | PWCDF | The Online Investor | $19.9605 | $20.05 | 10,969 | $219,928.45 |
| 0.44% | BKYI | InvestorPlace | $0.45 | $0.452 | 1,600,976 | $723,641.15 |
| 0.42% | LUMN | Schaeffer's | $9.62 | $9.66 | 8,940,118 | $86,361,539.88 |
| 0.42% | LUMN | The Online Investor | $9.62 | $9.66 | 8,940,118 | $86,361,539.88 |
| 0.38% | CM | The Online Investor | $76.5 | $76.79 | 234,949 | $18,041,733.71 |
| 0.37% | FHN | MarketClub Analysis | $10.8 | $10.84 | 4,506,249 | $48,847,739.16 |
| 0.37% | V | Kiplinger Today | $197.7 | $198.43 | 6,067,207 | $1,203,915,885.01 |
| 0.36% | ALGN | Tip.us | $334.6 | $335.81 | 892,619 | $299,750,386.39 |
| 0.36% | ALGN | MarketBeat | $334.6 | $335.81 | 892,619 | $299,750,386.39 |
| 0.36% | ALGN | StocksEarning | $334.6 | $335.81 | 892,619 | $299,750,386.39 |
| 0.36% | ALGN | Schaeffer's | $334.6 | $335.81 | 892,619 | $299,750,386.39 |
| 0.36% | CARR | Kiplinger Today | $33.23 | $33.35 | 2,910,109 | $97,052,135.15 |
| 0.35% | CLX | The Street | $210.61 | $211.35 | 1,121,458 | $237,020,148.30 |
| 0.35% | SWN | MarketBeat | $2.86 | $2.87 | 12,599,946 | $36,161,845.02 |
| 0.35% | WMT | Kiplinger Today | $143.9 | $144.4 | 4,371,427 | $631,234,058.80 |
| 0.35% | WMT | InvestorPlace | $143.9 | $144.4 | 4,371,427 | $631,234,058.80 |
| 0.35% | WMT | Wealth Insider Alert | $143.9 | $144.4 | 4,371,427 | $631,234,058.80 |
| 0.33% | MCD | Kiplinger Today | $227.45 | $228.19 | 1,518,200 | $346,438,058.00 |
| 0.32% | ACIW | StreetInsider | $30.88 | $30.98 | 1,217,471 | $37,717,251.58 |
| 0.31% | UDR | StreetInsider | $32.32 | $32.42 | 1,517,061 | $49,183,117.62 |
| 0.30% | APH | MarketBeat | $114.6 | $114.94 | 2,168,228 | $249,216,126.32 |
| 0.30% | APH | Schaeffer's | $114.6 | $114.94 | 2,168,228 | $249,216,126.32 |
| 0.30% | STXB | StreetInsider | $13.54 | $13.58 | 15,478 | $210,191.24 |
| 0.29% | AVB | StreetInsider | $145.55 | $145.97 | 948,005 | $138,380,289.85 |
| 0.29% | IMLFF | Tip.us | $3.5 | $3.51 | 5,934 | $20,828.34 |
| 0.28% | ADBE | Kiplinger Today | $494.58 | $495.96 | 1,369,735 | $679,333,770.60 |
| 0.27% | PBI | MarketClub Analysis | $7.33 | $7.35 | 4,124,656 | $30,316,221.60 |
| 0.25% | BGS | The Online Investor | $27.96 | $28.03 | 417,029 | $11,689,322.87 |
| 0.23% | WU | InvestorPlace | $21.66 | $21.71 | 2,995,419 | $65,030,546.49 |
| 0.19% | QCOM | Kiplinger Today | $128.3 | $128.55 | 4,343,992 | $558,420,171.60 |
| 0.19% | QCOM | Daily Trade Alert | $128.3 | $128.55 | 4,343,992 | $558,420,171.60 |
| 0.19% | TCEHY | Kiplinger Today | $72.75 | $72.89 | 2,154,664 | $157,053,458.96 |
| 0.17% | CVBF | Schaeffer's | $17.81 | $17.84 | 198,580 | $3,542,667.20 |
| 0.17% | CPB | Kiplinger Today | $47.67 | $47.75 | 1,664,953 | $79,501,505.75 |
| 0.17% | TSLA | Green Car Stocks | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | Kiplinger Today | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | MarketBeat | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | InvestorPlace | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | The Street | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | StocksEarning | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | Schaeffer's | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.17% | TSLA | Trades Of The Day | $421.94 | $422.64 | 32,370,461 | $13,681,051,637.04 |
| 0.13% | INTC | Kiplinger Today | $53.43 | $53.5 | 21,866,025 | $1,169,832,337.50 |
| 0.13% | INTC | Daily Trade Alert | $53.43 | $53.5 | 21,866,025 | $1,169,832,337.50 |
| 0.08% | KNX | Schaeffer's | $39.59 | $39.62 | 5,780,991 | $229,042,863.42 |
| 0.07% | MSFT | Kiplinger Today | $214.65 | $214.8 | 22,724,906 | $4,881,309,808.80 |
| 0.07% | MSFT | InvestorPlace | $214.65 | $214.8 | 22,724,906 | $4,881,309,808.80 |
| 0.07% | MSFT | The Street | $214.65 | $214.8 | 22,724,906 | $4,881,309,808.80 |
| 0.07% | MSFT | Daily Trade Alert | $214.65 | $214.8 | 22,724,906 | $4,881,309,808.80 |
| 0.07% | MSFT | The Online Investor | $214.65 | $214.8 | 22,724,906 | $4,881,309,808.80 |
| 0.07% | CPT | StreetInsider | $91.28 | $91.34 | 690,081 | $63,031,998.54 |
| 0.06% | FSV | The Online Investor | $135.66 | $135.74 | 43,076 | $5,847,136.24 |
| 0.04% | ESS | StreetInsider | $199.85 | $199.93 | 496,260 | $99,217,261.80 |
| 0.04% | ESS | Trades Of The Day | $199.85 | $199.93 | 496,260 | $99,217,261.80 |
| 0.03% | HLUYY | Daily Trade Alert | $31.23 | $31.24 | 4,307 | $134,550.68 |
| 0.03% | HLUYY | Trades Of The Day | $31.23 | $31.24 | 4,307 | $134,550.68 |
| 0.02% | LAD | Schaeffer's | $260.03 | $260.09 | 628,589 | $163,489,713.01 |
| 0.01% | NTRS | MarketBeat | $85.76 | $85.77 | 1,823,151 | $156,371,661.27 |
| 0.01% | NTRS | Schaeffer's | $85.76 | $85.77 | 1,823,151 | $156,371,661.27 |
| 0.00% | AIBRF | MarketBeat | $1.07 | $1.07 | 21 | $22.47 |
| 0.00% | AMCI | InvestorPlace | $10.23 | $10.23 | 322,067 | $3,294,745.41 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | BKRIY | MarketBeat | $2.125 | $2.125 | 0 | $0.0000 |
| 0.00% | BPPPF | Daily Trade Alert | $14.25 | $14.25 | 0 | $0.0000 |
| 0.00% | BPPPF | Trades Of The Day | $14.25 | $14.25 | 0 | $0.0000 |
| 0.00% | BPPPF | MarketBeat | $14.25 | $14.25 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | ELIAF | Daily Trade Alert | $107.9 | $107.9 | 0 | $0.0000 |
| 0.00% | ELIAF | Trades Of The Day | $107.9 | $107.9 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | GRBMF | MarketBeat | $1.95 | $1.95 | 5 | $9.75 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 10,000 | $520.00 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 10,000 | $520.00 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 10,000 | $520.00 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 10,000 | $520.00 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 10,000 | $520.00 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 10,000 | $520.00 |
| 0.00% | HOILF | Tip.us | $0.1514 | $0.1514 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.0518 | $0.0518 | 0 | $0.0000 |
| 0.00% | HUGE | QualityStocks | $1.94 | $1.94 | 159,681 | $309,781.14 |
| 0.00% | HYMTF | InvestorPlace | $36.195 | $36.195 | 100 | $3,619.50 |
| 0.00% | ILPMF | MarketBeat | $0.5974 | $0.5974 | 0 | $0.0000 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KGS:CA | InvestorBrandNetwork | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | NetworkNewsWire | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | QualityStocks | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | SmallCapRelations | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | SeriousTraders | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | Stocks to Buy Now | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | MiningNewsWire | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KGS:CA | StockTips | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | KR | Kiplinger Today | $33.33 | $33.33 | 4,694,228 | $156,458,619.24 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.0217 | $0.0217 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $0.9 | $0.9 | 0 | $0.0000 |
| 0.00% | LK | Kiplinger Today | $1.38 | $1.38 | 0 | $0.0000 |
| 0.00% | LTTHF | Daily Trade Alert | $1.6906 | $1.6906 | 0 | $0.0000 |
| 0.00% | LTTHF | Trades Of The Day | $1.6906 | $1.6906 | 0 | $0.0000 |
| 0.00% | LTTHF | MarketBeat | $1.6906 | $1.6906 | 0 | $0.0000 |
| 0.00% | MCOA | Tip.us | $0.001 | $0.001 | 17,529,881 | $17,529.88 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MIHI | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | MKTDF | Tip.us | $0.0172 | $0.0172 | 0 | $0.0000 |
| 0.00% | MVES | InvestorBrandNetwork | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | NetworkNewsWire | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | QualityStocks | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | SmallCapRelations | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | SeriousTraders | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | Stocks to Buy Now | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | Tip.us | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | MVES | StockTips | $0.011 | $0.011 | 50,080 | $550.88 |
| 0.00% | NABIF | Tip.us | $0.007 | $0.007 | 15,700 | $109.90 |
| 0.00% | NBDR | Tip.us | $0.0105 | $0.0105 | 37,295 | $391.60 |
| 0.00% | NTRR | Tip.us | $0.0009 | $0.0009 | 6,243,879 | $5,619.49 |
| 0.00% | NWMH | Tip.us | $0.00425 | $0.00425 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | ORHB | Tip.us | $0.022 | $0.022 | 0 | $0.0000 |
| 0.00% | PACR | QualityStocks | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PACR | SmallCapRelations | $8.96 | $8.96 | 0 | $0.0000 |
| 0.00% | PBYA | Tip.us | $0.0001 | $0.0001 | 1,085,000 | $108.50 |
| 0.00% | PFSF | Tip.us | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | RNWR | Tip.us | $0.0121 | $0.0121 | 0 | $0.0000 |
| 0.00% | SEPGY | Daily Trade Alert | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | SEPGY | Trades Of The Day | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | SEPGY | MarketBeat | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | SGMD | InvestorBrandNetwork | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | NetworkNewsWire | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | QualityStocks | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | SmallCapRelations | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | SeriousTraders | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | Stocks to Buy Now | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | Tip.us | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | CannabisNewsWire | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | CBDWire | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGMD | HempWire | $0.0016 | $0.0016 | 12,323,043 | $19,716.87 |
| 0.00% | SGTM | InvestorBrandNetwork | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | NetworkNewsWire | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | QualityStocks | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | SmallCapRelations | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | SeriousTraders | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | Stocks to Buy Now | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | Tip.us | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SGTM | MissionIR | $1.5 | $1.5 | 200 | $300.00 |
| 0.00% | SIBE | Tip.us | $0.00215 | $0.00215 | 0 | $0.0000 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | SOBR | RedChip | $2.94 | $2.94 | 100 | $294.00 |
| 0.00% | SYATF | SmallCapRelations | $0.0488 | $0.0488 | 0 | $0.0000 |
| 0.00% | TCFF | QualityStocks | $0.0835 | $0.0835 | 0 | $0.0000 |
| 0.00% | VISM | QualityStocks | $0.0006 | $0.0006 | 82,798,381 | $49,679.03 |
| 0.00% | VMHG | Tip.us | $0.0097 | $0.0097 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.0003 | $0.0003 | 15,567,533 | $4,670.26 |
| 0.00% | WOFA | Tip.us | $0.0003 | $0.0003 | 1,640,000 | $492.00 |
| 0.00% | XALL | Tip.us | $0.0164 | $0.0164 | 576,600 | $9,456.24 |
| -0.05% | LTMCF | Tip.us | $0.10395 | $0.1039 | 35,950 | $3,735.21 |
| -0.08% | PEP | Kiplinger Today | $139.71 | $139.6 | 2,560,061 | $357,384,515.60 |
| -0.08% | PEP | The Street | $139.71 | $139.6 | 2,560,061 | $357,384,515.60 |
| -0.09% | KMB | StocksEarning | $148.52 | $148.38 | 2,179,154 | $323,342,870.52 |
| -0.10% | TRI | The Online Investor | $82.36 | $82.28 | 275,149 | $22,639,259.72 |
| -0.13% | SHW | InvestorPlace | $674.93 | $674.07 | 511,025 | $344,466,621.75 |
| -0.13% | ORCL | Kiplinger Today | $59.75 | $59.67 | 10,114,873 | $603,554,471.91 |
| -0.14% | NTIOF | The Online Investor | $50.69 | $50.62 | 508 | $25,714.96 |
| -0.15% | T | Kiplinger Today | $26.76 | $26.72 | 47,749,159 | $1,275,857,528.48 |
| -0.16% | UMPQ | Schaeffer's | $12.8 | $12.78 | 2,224,462 | $28,428,624.36 |
| -0.16% | GDV | Top Pros' Top Picks | $18.9 | $18.87 | 219,453 | $4,141,078.11 |
| -0.19% | UNH | Daily Trade Alert | $323.41 | $322.79 | 2,139,034 | $690,458,784.86 |
| -0.19% | UNH | Wealth Insider Alert | $323.41 | $322.79 | 2,139,034 | $690,458,784.86 |
| -0.26% | MRK | Wealth Insider Alert | $78.27 | $78.07 | 9,245,995 | $721,834,829.65 |
| -0.26% | MAA | InvestorPlace | $118.21 | $117.9 | 483,693 | $57,027,404.70 |
| -0.27% | XLU | MarketBeat | $63.84 | $63.67 | 7,099,958 | $452,054,325.86 |
| -0.27% | SBUX | Kiplinger Today | $88.51 | $88.27 | 4,119,201 | $363,601,872.27 |
| -0.27% | SBUX | The Street | $88.51 | $88.27 | 4,119,201 | $363,601,872.27 |
| -0.27% | SBUX | MarketClub Analysis | $88.51 | $88.27 | 4,119,201 | $363,601,872.27 |
| -0.27% | GE | Kiplinger Today | $7.34 | $7.32 | 73,811,105 | $540,297,288.60 |
| -0.27% | GE | MarketClub Analysis | $7.34 | $7.32 | 73,811,105 | $540,297,288.60 |
| -0.28% | MDLZ | Kiplinger Today | $56.98 | $56.82 | 4,117,163 | $233,937,201.66 |
| -0.29% | QRVO | Top Pros' Top Picks | $135.65 | $135.26 | 799,891 | $108,193,256.66 |
| -0.29% | HGEN | StreetInsider | $13.85 | $13.81 | 528,183 | $7,294,207.23 |
| -0.29% | HGEN | MarketBeat | $13.85 | $13.81 | 528,183 | $7,294,207.23 |
| -0.31% | LECO | StreetInsider | $101.98 | $101.66 | 324,575 | $32,996,294.50 |
| -0.32% | CBLI | StreetInsider | $3.17 | $3.16 | 3,481,870 | $11,002,709.20 |
| -0.32% | CBLI | MarketClub Analysis | $3.17 | $3.16 | 3,481,870 | $11,002,709.20 |
| -0.32% | SUI | MarketBeat | $145.58 | $145.12 | 369,511 | $53,623,436.32 |
| -0.32% | SUI | Schaeffer's | $145.58 | $145.12 | 369,511 | $53,623,436.32 |
| -0.32% | RBIN | Tip.us | $25.1866 | $25.1063 | 4 | $100.43 |
| -0.32% | HCA | Kiplinger Today | $136.42 | $135.98 | 1,257,266 | $170,963,030.68 |
| -0.32% | HCA | InvestorPlace | $136.42 | $135.98 | 1,257,266 | $170,963,030.68 |
| -0.33% | KL | Kiplinger Today | $48.2 | $48.04 | 1,338,125 | $64,283,525.00 |
| -0.33% | MLM | The Street | $257.09 | $256.23 | 320,359 | $82,085,586.57 |
| -0.35% | RRC | MarketClub Analysis | $8.69 | $8.66 | 6,898,293 | $59,739,217.38 |
| -0.35% | RRC | MarketBeat | $8.69 | $8.66 | 6,898,293 | $59,739,217.38 |
| -0.35% | DOOO | The Online Investor | $57.49 | $57.29 | 88,222 | $5,054,238.38 |
| -0.36% | CSCO | InvestorPlace | $39.2 | $39.06 | 17,016,266 | $664,655,349.96 |
| -0.36% | CSCO | The Street | $39.2 | $39.06 | 17,016,266 | $664,655,349.96 |
| -0.36% | CSCO | Daily Trade Alert | $39.2 | $39.06 | 17,016,266 | $664,655,349.96 |
| -0.36% | NIO | InvestorPlace | $27.96 | $27.86 | 65,357,930 | $1,820,871,929.80 |
| -0.36% | FR | Kiplinger Today | $41.62 | $41.47 | 719,305 | $29,829,578.35 |
| -0.36% | FR | Schaeffer's | $41.62 | $41.47 | 719,305 | $29,829,578.35 |
| -0.37% | BAC | Kiplinger Today | $24.14 | $24.05 | 41,564,912 | $999,636,133.60 |
| -0.39% | BAM | Kiplinger Today | $33.71 | $33.58 | 1,676,844 | $56,308,421.52 |
| -0.39% | BAM | The Online Investor | $33.71 | $33.58 | 1,676,844 | $56,308,421.52 |
| -0.39% | TSCO | StocksEarning | $149.7 | $149.12 | 1,243,017 | $185,358,695.04 |
| -0.40% | DGX | Daily Trade Alert | $123.32 | $122.83 | 1,650,945 | $202,785,574.35 |
| -0.40% | DGX | Trades Of The Day | $123.32 | $122.83 | 1,650,945 | $202,785,574.35 |
| -0.40% | DGX | MarketBeat | $123.32 | $122.83 | 1,650,945 | $202,785,574.35 |
| -0.41% | CCI | Kiplinger Today | $164.46 | $163.79 | 1,434,317 | $234,926,781.43 |
| -0.41% | CCI | MarketBeat | $164.46 | $163.79 | 1,434,317 | $234,926,781.43 |
| -0.41% | CCI | Schaeffer's | $164.46 | $163.79 | 1,434,317 | $234,926,781.43 |
| -0.41% | MU | Kiplinger Today | $53.53 | $53.31 | 12,922,246 | $688,884,934.26 |
| -0.42% | BX | Schaeffer's | $54.67 | $54.44 | 2,496,783 | $135,924,866.52 |
| -0.43% | JNJ | Wealth Insider Alert | $144.55 | $143.93 | 5,221,348 | $751,508,617.64 |
| -0.43% | AAL | StocksEarning | $12.8 | $12.745 | 37,503,569 | $477,982,986.91 |
| -0.43% | AAL | Daily Trade Alert | $12.8 | $12.745 | 37,503,569 | $477,982,986.91 |
| -0.44% | NTOIY | MarketBeat | $28.535 | $28.41 | 17,876 | $507,857.16 |
| -0.44% | GGBXF | Tip.us | $0.0227 | $0.0226 | 178,720 | $4,039.07 |
| -0.46% | FTSSF | Tip.us | $0.10549 | $0.105 | 26,070 | $2,737.35 |
| -0.47% | EPD | Kiplinger Today | $17.17 | $17.09 | 10,616,587 | $181,437,471.83 |
| -0.47% | EPD | MarketBeat | $17.17 | $17.09 | 10,616,587 | $181,437,471.83 |
| -0.47% | DLR | Kiplinger Today | $155.6 | $154.87 | 1,025,108 | $158,758,475.96 |
| -0.47% | DAR | MarketBeat | $44.6 | $44.39 | 1,154,822 | $51,262,548.58 |
| -0.48% | CHTR | Kiplinger Today | $608.26 | $605.33 | 727,176 | $440,181,448.08 |
| -0.49% | LOGI | The Street | $92.64 | $92.19 | 1,931,707 | $178,084,068.33 |
| -0.49% | LOGI | Schaeffer's | $92.64 | $92.19 | 1,931,707 | $178,084,068.33 |
| -0.51% | ASML | Daily Trade Alert | $384.96 | $383 | 359,099 | $137,534,917.00 |
| -0.51% | ASML | Trades Of The Day | $384.96 | $383 | 359,099 | $137,534,917.00 |
| -0.51% | NNVC | Tip.us | $3.9 | $3.88 | 82,588 | $320,441.44 |
| -0.51% | CTVA | InvestorPlace | $33.07 | $32.9 | 3,451,405 | $113,551,224.50 |
| -0.52% | VMC | The Street | $145.45 | $144.7 | 607,836 | $87,953,869.20 |
| -0.52% | KO | Kiplinger Today | $50.25 | $49.99 | 12,517,411 | $625,745,375.89 |
| -0.52% | KO | StocksEarning | $50.25 | $49.99 | 12,517,411 | $625,745,375.89 |
| -0.52% | KO | Daily Trade Alert | $50.25 | $49.99 | 12,517,411 | $625,745,375.89 |
| -0.52% | KO | MarketClub Analysis | $50.25 | $49.99 | 12,517,411 | $625,745,375.89 |
| -0.53% | HALO | Trades Of The Day | $30.22 | $30.06 | 1,953,677 | $58,727,530.62 |
| -0.53% | MPLX | MarketBeat | $16.9 | $16.81 | 2,087,152 | $35,085,025.12 |
| -0.53% | MET | StreetInsider | $39.34 | $39.13 | 5,834,670 | $228,310,637.10 |
| -0.53% | HD | Kiplinger Today | $286.04 | $284.51 | 2,304,473 | $655,645,613.23 |
| -0.54% | ICLR | Schaeffer's | $203.33 | $202.23 | 188,327 | $38,085,369.21 |
| -0.54% | AAPL | Kiplinger Today | $117.51 | $116.87 | 89,945,980 | $10,511,986,682.60 |
| -0.54% | AAPL | InvestorPlace | $117.51 | $116.87 | 89,945,980 | $10,511,986,682.60 |
| -0.54% | AAPL | The Street | $117.51 | $116.87 | 89,945,980 | $10,511,986,682.60 |
| -0.54% | AAPL | Daily Trade Alert | $117.51 | $116.87 | 89,945,980 | $10,511,986,682.60 |
| -0.55% | HAL | Schaeffer's | $12.74 | $12.67 | 11,946,944 | $151,367,780.48 |
| -0.55% | PBR | Schaeffer's | $7.23 | $7.19 | 20,563,585 | $147,852,176.15 |
| -0.56% | LVS | MarketBeat | $46.2 | $45.94 | 4,001,627 | $183,834,744.38 |
| -0.56% | LVS | The Street | $46.2 | $45.94 | 4,001,627 | $183,834,744.38 |
| -0.56% | LVS | Schaeffer's | $46.2 | $45.94 | 4,001,627 | $183,834,744.38 |
| -0.57% | TMUS | Kiplinger Today | $113.07 | $112.42 | 3,029,688 | $340,597,524.96 |
| -0.59% | AWK | Kiplinger Today | $153.15 | $152.25 | 818,398 | $124,601,095.50 |
| -0.59% | BABA | Kiplinger Today | $309.81 | $307.97 | 11,139,660 | $3,430,681,090.20 |
| -0.61% | EXC | MarketClub Analysis | $42.4 | $42.14 | 4,990,413 | $210,296,003.82 |
| -0.63% | DLMAF | The Online Investor | $39.49 | $39.242 | 1,404 | $55,095.77 |
| -0.63% | BEP | Kiplinger Today | $53.64 | $53.3 | 191,188 | $10,190,320.40 |
| -0.65% | GPK | MarketBeat | $13.76 | $13.67 | 7,906,935 | $108,087,801.45 |
| -0.66% | ENDV | Tip.us | $0.0755 | $0.075 | 18,013 | $1,350.98 |
| -0.68% | CRM | Wealth Insider Alert | $255.97 | $254.23 | 2,794,023 | $710,324,467.29 |
| -0.68% | MEDS | InvestorBrandNetwork | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | NetworkNewsWire | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | QualityStocks | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | SmallCapRelations | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | SeriousTraders | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | Stocks to Buy Now | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | Tip.us | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | MissionIR | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | Tiny Gems | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.68% | MEDS | StockTips | $5.88 | $5.84 | 11,776 | $68,771.84 |
| -0.71% | VLKAF | StreetInsider | $173.5 | $172.26 | 274 | $47,199.24 |
| -0.74% | GGG | MarketBeat | $65.18 | $64.7 | 478,608 | $30,965,937.60 |
| -0.74% | GGG | Schaeffer's | $65.18 | $64.7 | 478,608 | $30,965,937.60 |
| -0.75% | TRN | Schaeffer's | $21.34 | $21.18 | 1,423,674 | $30,153,415.32 |
| -0.78% | LSTR | Schaeffer's | $128.29 | $127.29 | 347,736 | $44,263,315.44 |
| -0.79% | EQR | StreetInsider | $50.91 | $50.51 | 2,626,233 | $132,651,028.83 |
| -0.79% | AR | MarketClub Analysis | $3.8 | $3.77 | 10,605,244 | $39,981,769.88 |
| -0.79% | AR | MarketBeat | $3.8 | $3.77 | 10,605,244 | $39,981,769.88 |
| -0.80% | LUV | StocksEarning | $40.16 | $39.84 | 6,532,598 | $260,258,704.32 |
| -0.80% | LUV | MarketClub Analysis | $40.16 | $39.84 | 6,532,598 | $260,258,704.32 |
| -0.83% | LBRDK | Kiplinger Today | $143.12 | $141.93 | 669,150 | $94,972,459.50 |
| -0.84% | SLG | Schaeffer's | $46.47 | $46.08 | 1,311,607 | $60,438,850.56 |
| -0.84% | AMT | Kiplinger Today | $243.8 | $241.74 | 1,100,510 | $266,037,287.40 |
| -0.84% | AMT | InvestorPlace | $243.8 | $241.74 | 1,100,510 | $266,037,287.40 |
| -0.85% | DISH | Kiplinger Today | $27.06 | $26.83 | 4,114,084 | $110,380,873.72 |
| -0.87% | VZ | Kiplinger Today | $57.25 | $56.75 | 21,498,297 | $1,220,028,354.75 |
| -0.87% | VZ | MarketBeat | $57.25 | $56.75 | 21,498,297 | $1,220,028,354.75 |
| -0.87% | VZ | The Street | $57.25 | $56.75 | 21,498,297 | $1,220,028,354.75 |
| -0.87% | VZ | StocksEarning | $57.25 | $56.75 | 21,498,297 | $1,220,028,354.75 |
| -0.87% | VZ | Schaeffer's | $57.25 | $56.75 | 21,498,297 | $1,220,028,354.75 |
| -0.87% | VZ | Daily Trade Alert | $57.25 | $56.75 | 21,498,297 | $1,220,028,354.75 |
| -0.88% | LXXGF | InvestorBrandNetwork | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | NetworkNewsWire | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | QualityStocks | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | SmallCapRelations | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | SeriousTraders | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | Stocks to Buy Now | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | Tip.us | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | LXXGF | BioMedWire | $0.5809 | $0.5758 | 165,941 | $95,548.83 |
| -0.88% | NVDA | Kiplinger Today | $545.82 | $540.99 | 5,489,933 | $2,969,998,853.67 |
| -0.88% | NVDA | InvestorPlace | $545.82 | $540.99 | 5,489,933 | $2,969,998,853.67 |
| -0.92% | PCSA | InvestorBrandNetwork | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | NetworkNewsWire | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | QualityStocks | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | SmallCapRelations | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | SeriousTraders | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | Stocks to Buy Now | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | Tip.us | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | MissionIR | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.92% | PCSA | BioMedWire | $4.33 | $4.29 | 29,127 | $124,954.83 |
| -0.93% | SPONF | StockStreetWire | $0.0108 | $0.0107 | 6,172,963 | $66,050.70 |
| -0.94% | MSM | StreetInsider | $67.13 | $66.5 | 266,814 | $17,743,131.00 |
| -0.94% | CAT | Kiplinger Today | $168.99 | $167.4 | 2,502,007 | $418,835,971.80 |
| -0.94% | CAT | The Street | $168.99 | $167.4 | 2,502,007 | $418,835,971.80 |
| -0.94% | SGMS | StocksEarning | $33.88 | $33.56 | 5,436,148 | $182,437,126.88 |
| -0.96% | FTI | Schaeffer's | $7.28 | $7.21 | 5,863,426 | $42,275,301.46 |
| -0.97% | STMP | StocksEarning | $257.77 | $255.28 | 222,528 | $56,806,947.84 |
| -0.97% | WWW | StreetInsider | $27.86 | $27.59 | 337,487 | $9,311,266.33 |
| -0.97% | WWW | MarketBeat | $27.86 | $27.59 | 337,487 | $9,311,266.33 |
| -0.97% | EW | MarketBeat | $84.43 | $83.61 | 2,149,780 | $179,743,105.80 |
| -0.97% | EW | StocksEarning | $84.43 | $83.61 | 2,149,780 | $179,743,105.80 |
| -0.99% | USB | MarketClub Analysis | $39.21 | $38.82 | 4,911,853 | $190,678,133.46 |
| -1.00% | JPM | Kiplinger Today | $100.37 | $99.37 | 10,730,521 | $1,066,291,871.77 |
| -1.00% | JPM | The Street | $100.37 | $99.37 | 10,730,521 | $1,066,291,871.77 |
| -1.00% | AMZN | Kiplinger Today | $3217.01 | $3184.94 | 4,592,736 | $14,627,588,595.84 |
| -1.00% | AMZN | InvestorPlace | $3217.01 | $3184.94 | 4,592,736 | $14,627,588,595.84 |
| -1.00% | AMZN | The Online Investor | $3217.01 | $3184.94 | 4,592,736 | $14,627,588,595.84 |
| -1.00% | STTH | Tip.us | $0.01 | $0.0099 | 11,200 | $110.88 |
| -1.01% | BMY | Kiplinger Today | $60.64 | $60.03 | 8,004,805 | $480,528,444.15 |
| -1.01% | BMY | Wealth Insider Alert | $60.64 | $60.03 | 8,004,805 | $480,528,444.15 |
| -1.01% | CHNG | Kiplinger Today | $14.8 | $14.65 | 1,029,485 | $15,081,955.25 |
| -1.03% | BFGC | InvestorBrandNetwork | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | NetworkNewsWire | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | QualityStocks | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | SmallCapRelations | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | SeriousTraders | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | Stocks to Buy Now | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | Tip.us | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | MiningNewsWire | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.03% | BFGC | StockTips | $0.2425 | $0.24 | 154,690 | $37,125.60 |
| -1.04% | OTIS | Kiplinger Today | $64.39 | $63.72 | 1,082,601 | $68,983,335.72 |
| -1.04% | MMM | The Street | $170.95 | $169.17 | 1,511,112 | $255,634,817.04 |
| -1.04% | MMM | Wealth Insider Alert | $170.95 | $169.17 | 1,511,112 | $255,634,817.04 |
| -1.05% | FITB | MarketClub Analysis | $23.75 | $23.5 | 5,598,052 | $131,554,222.00 |
| -1.07% | CYDY | Tip.us | $2.7301 | $2.701 | 2,590,830 | $6,997,831.83 |
| -1.09% | PFE | MarketClub Analysis | $37.49 | $37.08 | 18,012,247 | $667,894,118.76 |
| -1.10% | NEE | MarketBeat | $300.99 | $297.68 | 1,949,019 | $580,183,975.92 |
| -1.10% | NEE | InvestorPlace | $300.99 | $297.68 | 1,949,019 | $580,183,975.92 |
| -1.10% | NEE | Top Pros' Top Picks | $300.99 | $297.68 | 1,949,019 | $580,183,975.92 |
| -1.10% | NEE | Schaeffer's | $300.99 | $297.68 | 1,949,019 | $580,183,975.92 |
| -1.10% | REV | Kiplinger Today | $5.44 | $5.38 | 152,762 | $821,859.56 |
| -1.13% | IRDM | TradersPro | $28.41 | $28.09 | 639,750 | $17,970,577.50 |
| -1.13% | EMR | The Street | $70 | $69.21 | 2,525,606 | $174,797,191.26 |
| -1.14% | TLSA | TradersPro | $4.4 | $4.35 | 120,775 | $525,371.25 |
| -1.16% | RF | MarketClub Analysis | $12.94 | $12.79 | 9,093,294 | $116,303,230.26 |
| -1.17% | RBA | The Online Investor | $62.32 | $61.59 | 218,265 | $13,442,941.35 |
| -1.17% | C | Kiplinger Today | $43.52 | $43.01 | 19,816,327 | $852,300,224.27 |
| -1.18% | KMI | MarketBeat | $12.68 | $12.53 | 14,619,924 | $183,187,647.72 |
| -1.18% | KMI | Schaeffer's | $12.68 | $12.53 | 14,619,924 | $183,187,647.72 |
| -1.19% | AZN | Wealth Insider Alert | $52.19 | $51.57 | 8,219,837 | $423,896,994.09 |
| -1.21% | FRTA | Daily Trade Alert | $15.75 | $15.56 | 446,829 | $6,952,659.24 |
| -1.21% | FRTA | Trades Of The Day | $15.75 | $15.56 | 446,829 | $6,952,659.24 |
| -1.21% | FRTA | TradersPro | $15.75 | $15.56 | 446,829 | $6,952,659.24 |
| -1.23% | UPS | Daily Trade Alert | $174.88 | $172.73 | 4,428,714 | $764,971,769.22 |
| -1.26% | UFPI | Schaeffer's | $57.03 | $56.31 | 219,197 | $12,342,983.07 |
| -1.29% | AEMD | Tip.us | $1.55 | $1.53 | 171,033 | $261,680.49 |
| -1.30% | NTST | MarketBeat | $17.76 | $17.53 | 269,175 | $4,718,637.75 |
| -1.31% | AVGO | Daily Trade Alert | $376.99 | $372.05 | 1,187,338 | $441,749,102.90 |
| -1.33% | EQT | MarketClub Analysis | $15.03 | $14.83 | 4,933,877 | $73,169,395.91 |
| -1.34% | GD | Kiplinger Today | $138.46 | $136.61 | 1,007,185 | $137,591,542.85 |
| -1.35% | CP | Kiplinger Today | $319.76 | $315.45 | 592,446 | $186,887,090.70 |
| -1.35% | SWKS | Top Pros' Top Picks | $152.45 | $150.39 | 858,691 | $129,138,539.49 |
| -1.36% | LMT | Schaeffer's | $372.21 | $367.14 | 1,931,194 | $709,018,565.16 |
| -1.36% | BIP | Kiplinger Today | $46.2 | $45.57 | 157,603 | $7,181,968.71 |
| -1.38% | LULU | The Online Investor | $330.04 | $325.5 | 1,623,660 | $528,501,330.00 |
| -1.39% | NLY | The Street | $7.18 | $7.08 | 11,033,923 | $78,120,174.84 |
| -1.41% | KALU | Schaeffer's | $64.53 | $63.62 | 193,848 | $12,332,609.76 |
| -1.42% | MKGI | Tip.us | $2.345 | $2.3118 | 41,426 | $95,768.63 |
| -1.43% | PANW | The Street | $239.28 | $235.85 | 1,133,223 | $267,270,644.55 |
| -1.44% | UAL | Daily Trade Alert | $36.06 | $35.54 | 16,013,517 | $569,120,394.18 |
| -1.45% | RTX | Kiplinger Today | $61.24 | $60.35 | 5,647,157 | $340,805,924.95 |
| -1.46% | LOW | Kiplinger Today | $177.09 | $174.5 | 3,431,813 | $598,851,368.50 |
| -1.47% | VRTX | Zacks | $214.54 | $211.38 | 2,775,667 | $586,720,490.46 |
| -1.49% | ANCUF | The Online Investor | $33.5 | $33 | 5,478 | $180,774.00 |
| -1.50% | DAL | Kiplinger Today | $31.98 | $31.5 | 11,292,280 | $355,706,820.00 |
| -1.53% | NOW | MarketBeat | $518.19 | $510.28 | 831,294 | $424,192,702.32 |
| -1.53% | NSC | Daily Trade Alert | $215.87 | $212.56 | 1,349,076 | $286,759,594.56 |
| -1.55% | WHR | MarketBeat | $199.93 | $196.83 | 1,061,787 | $208,991,535.21 |
| -1.55% | WHR | The Street | $199.93 | $196.83 | 1,061,787 | $208,991,535.21 |
| -1.55% | WHR | StocksEarning | $199.93 | $196.83 | 1,061,787 | $208,991,535.21 |
| -1.55% | WHR | Schaeffer's | $199.93 | $196.83 | 1,061,787 | $208,991,535.21 |
| -1.56% | BLK | Daily Trade Alert | $645.07 | $634.99 | 452,696 | $287,457,433.04 |
| -1.59% | LLY | Wealth Insider Alert | $143.59 | $141.31 | 1,983,653 | $280,310,005.43 |
| -1.60% | DOW | StocksEarning | $49.34 | $48.55 | 4,092,535 | $198,692,574.25 |
| -1.61% | ABBV | Kiplinger Today | $84.25 | $82.89 | 9,776,877 | $810,405,334.53 |
| -1.61% | ABBV | Wealth Insider Alert | $84.25 | $82.89 | 9,776,877 | $810,405,334.53 |
| -1.62% | IIPR | The Street | $128.66 | $126.58 | 420,740 | $53,257,269.20 |
| -1.62% | CNSP | InvestorBrandNetwork | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | NetworkNewsWire | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | QualityStocks | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | SmallCapRelations | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | SeriousTraders | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | Stocks to Buy Now | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | Tip.us | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | MissionIR | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | Tiny Gems | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.62% | CNSP | BioMedWire | $1.8601 | $1.83 | 17,593 | $32,195.19 |
| -1.66% | AXP | Kiplinger Today | $103.14 | $101.43 | 2,588,393 | $262,540,701.99 |
| -1.68% | TOT | InvestorPlace | $33.28 | $32.72 | 2,539,959 | $83,107,458.48 |
| -1.72% | KHC | Kiplinger Today | $31.99 | $31.44 | 6,500,583 | $204,378,329.52 |
| -1.76% | ACDVF | The Online Investor | $12.12681 | $11.9135 | 34,134 | $406,655.41 |
| -1.76% | CSX | MarketBeat | $80.13 | $78.72 | 4,684,285 | $368,746,915.20 |
| -1.76% | CSX | The Street | $80.13 | $78.72 | 4,684,285 | $368,746,915.20 |
| -1.76% | CSX | StocksEarning | $80.13 | $78.72 | 4,684,285 | $368,746,915.20 |
| -1.77% | OGE | StreetInsider | $32.21 | $31.64 | 1,466,506 | $46,400,249.84 |
| -1.78% | FDX | Daily Trade Alert | $287.4 | $282.28 | 3,219,229 | $908,723,962.12 |
| -1.79% | SFBS | TradersPro | $39.02 | $38.32 | 132,254 | $5,067,973.28 |
| -1.80% | SOLO | Green Car Stocks | $2.78 | $2.73 | 3,415,840 | $9,325,243.20 |
| -1.83% | REXN | TradersPro | $2.19 | $2.15 | 76,882 | $165,296.30 |
| -1.85% | CNS | Schaeffer's | $58.48 | $57.4 | 101,066 | $5,801,188.40 |
| -1.86% | NEP | Schaeffer's | $64.99 | $63.78 | 388,992 | $24,809,909.76 |
| -1.87% | SEIC | Schaeffer's | $56.75 | $55.69 | 600,900 | $33,464,121.00 |
| -1.87% | LYFT | InvestorPlace | $25.13 | $24.66 | 10,514,084 | $259,277,311.44 |
| -1.87% | LYFT | Schaeffer's | $25.13 | $24.66 | 10,514,084 | $259,277,311.44 |
| -1.88% | SRAX | InvestorBrandNetwork | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | NetworkNewsWire | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | QualityStocks | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | SmallCapRelations | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | SeriousTraders | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | Stocks to Buy Now | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | Tip.us | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | MissionIR | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | Tiny Gems | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.88% | SRAX | StockTips | $2.4 | $2.3548 | 40,266 | $94,818.38 |
| -1.89% | NUGS | InvestorBrandNetwork | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | NetworkNewsWire | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | QualityStocks | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | SmallCapRelations | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | SeriousTraders | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | Stocks to Buy Now | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | Tip.us | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.89% | NUGS | CannabisNewsWire | $0.0581 | $0.057 | 316,137 | $18,019.81 |
| -1.93% | FLEX | Schaeffer's | $14.49 | $14.21 | 9,690,709 | $137,704,974.89 |
| -1.93% | FLEX | MarketClub Analysis | $14.49 | $14.21 | 9,690,709 | $137,704,974.89 |
| -1.97% | IBM | Kiplinger Today | $117.37 | $115.06 | 9,755,308 | $1,122,445,738.48 |
| -1.97% | IBM | InvestorPlace | $117.37 | $115.06 | 9,755,308 | $1,122,445,738.48 |
| -1.97% | IBM | Schaeffer's | $117.37 | $115.06 | 9,755,308 | $1,122,445,738.48 |
| -1.97% | IBM | Daily Trade Alert | $117.37 | $115.06 | 9,755,308 | $1,122,445,738.48 |
| -1.98% | AAOI | StocksEarning | $10.86 | $10.645 | 396,566 | $4,221,445.07 |
| -2.01% | SLM | Schaeffer's | $9.44 | $9.25 | 3,411,393 | $31,555,385.25 |
| -2.09% | BDN | Schaeffer's | $10.03 | $9.82 | 2,068,292 | $20,310,627.44 |
| -2.10% | ADT | Kiplinger Today | $7.63 | $7.47 | 2,612,639 | $19,516,413.33 |
| -2.10% | DRIO | InvestorBrandNetwork | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | NetworkNewsWire | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | QualityStocks | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | SmallCapRelations | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | SeriousTraders | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | Stocks to Buy Now | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | Tip.us | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | MissionIR | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | Tiny Gems | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.10% | DRIO | BioMedWire | $12.87 | $12.6 | 43,587 | $549,196.20 |
| -2.12% | MS | Kiplinger Today | $51.47 | $50.38 | 18,583,166 | $936,219,903.08 |
| -2.16% | STAY | Kiplinger Today | $12.03 | $11.77 | 1,406,008 | $16,548,714.16 |
| -2.16% | PFC | StreetInsider | $18.48 | $18.08 | 110,784 | $2,002,974.72 |
| -2.21% | OCLN | Tip.us | $0.03625 | $0.03545 | 405,624 | $14,379.37 |
| -2.21% | TEO | Daily Trade Alert | $7.68 | $7.51 | 184,684 | $1,386,976.84 |
| -2.23% | SPRWF | InvestorBrandNetwork | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | NetworkNewsWire | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | QualityStocks | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | SmallCapRelations | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | SeriousTraders | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | Stocks to Buy Now | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | Tip.us | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | CannabisNewsWire | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | CBDWire | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.23% | SPRWF | CanadianCannabisWire | $0.10852 | $0.1061 | 273,938 | $29,064.82 |
| -2.24% | PAYC | MarketBeat | $384.68 | $376.07 | 389,246 | $146,383,743.22 |
| -2.24% | ABT | Kiplinger Today | $108.36 | $105.93 | 5,716,007 | $605,496,621.51 |
| -2.24% | ABT | MarketBeat | $108.36 | $105.93 | 5,716,007 | $605,496,621.51 |
| -2.24% | ABT | The Street | $108.36 | $105.93 | 5,716,007 | $605,496,621.51 |
| -2.24% | ABT | StocksEarning | $108.36 | $105.93 | 5,716,007 | $605,496,621.51 |
| -2.24% | ABT | Schaeffer's | $108.36 | $105.93 | 5,716,007 | $605,496,621.51 |
| -2.26% | ECIFY | Daily Trade Alert | $2.435 | $2.38 | 11,472 | $27,303.36 |
| -2.26% | ECIFY | Trades Of The Day | $2.435 | $2.38 | 11,472 | $27,303.36 |
| -2.42% | DKNG | Kiplinger Today | $42.53 | $41.5 | 34,853,860 | $1,446,435,190.00 |
| -2.45% | IQV | Kiplinger Today | $173.5 | $169.25 | 918,478 | $155,452,401.50 |
| -2.46% | GS | Kiplinger Today | $208.03 | $202.91 | 3,083,593 | $625,691,855.63 |
| -2.53% | GPRO | StocksEarning | $6.72 | $6.55 | 2,262,944 | $14,822,283.20 |
| -2.55% | EBAY | Kiplinger Today | $54.2 | $52.82 | 6,557,416 | $346,362,713.12 |
| -2.59% | HYLN | InvestorPlace | $23.15 | $22.55 | 3,995,252 | $90,092,932.60 |
| -2.60% | RYES | QualityStocks | $0.77 | $0.75 | 8,200 | $6,150.00 |
| -2.62% | AM | MarketBeat | $6.5 | $6.33 | 3,005,129 | $19,022,466.57 |
| -2.66% | LB | The Street | $33.06 | $32.18 | 3,442,917 | $110,793,069.06 |
| -2.72% | RPRX | Kiplinger Today | $40.09 | $39 | 4,614,439 | $179,963,121.00 |
| -2.81% | WBRBY | MarketBeat | $5.87 | $5.705 | 2,144 | $12,231.52 |
| -2.89% | CF | InvestorPlace | $28.06 | $27.25 | 3,455,197 | $94,154,118.25 |
| -2.91% | AMC | Schaeffer's | $3.09 | $3 | 7,277,305 | $21,831,915.00 |
| -2.95% | KXIN | MarketClub Analysis | $4.75 | $4.61 | 11,361,419 | $52,376,141.59 |
| -2.97% | VSTO | InvestorPlace | $20.88 | $20.26 | 2,238,076 | $45,343,419.76 |
| -2.99% | FBC | Schaeffer's | $32.8 | $31.82 | 1,143,257 | $36,378,437.74 |
| -2.99% | XLNX | MarketBeat | $114.73 | $111.3 | 3,781,648 | $420,897,422.40 |
| -2.99% | XLNX | The Street | $114.73 | $111.3 | 3,781,648 | $420,897,422.40 |
| -2.99% | XLNX | StocksEarning | $114.73 | $111.3 | 3,781,648 | $420,897,422.40 |
| -2.99% | XLNX | Schaeffer's | $114.73 | $111.3 | 3,781,648 | $420,897,422.40 |
| -3.01% | GRYN | Tip.us | $0.7319 | $0.7099 | 2,475 | $1,757.00 |
| -3.06% | UBER | Kiplinger Today | $36.31 | $35.2 | 19,058,727 | $670,867,190.40 |
| -3.06% | UBER | InvestorPlace | $36.31 | $35.2 | 19,058,727 | $670,867,190.40 |
| -3.08% | GNRC | The Street | $211.87 | $205.35 | 790,597 | $162,349,093.95 |
| -3.11% | PCG | MarketClub Analysis | $10.92 | $10.58 | 17,683,548 | $187,091,937.84 |
| -3.12% | TXN | Zacks | $150.83 | $146.13 | 6,700,591 | $979,157,362.83 |
| -3.12% | TXN | Schaeffer's | $150.83 | $146.13 | 6,700,591 | $979,157,362.83 |
| -3.17% | ISCO | Tip.us | $0.63 | $0.61 | 155 | $94.55 |
| -3.20% | TDY | MarketBeat | $339.46 | $328.6 | 302,031 | $99,247,386.60 |
| -3.20% | TDY | Schaeffer's | $339.46 | $328.6 | 302,031 | $99,247,386.60 |
| -3.20% | PULM | TradersPro | $1.25 | $1.21 | 3,622,945 | $4,383,763.45 |
| -3.20% | FSLR | InvestorPlace | $84.3 | $81.6 | 3,154,519 | $257,408,750.40 |
| -3.20% | FSLR | The Street | $84.3 | $81.6 | 3,154,519 | $257,408,750.40 |
| -3.26% | SHOP | The Online Investor | $1056.49 | $1022.01 | 994,395 | $1,016,281,633.95 |
| -3.28% | AMRN | StocksEarning | $4.88 | $4.72 | 4,730,310 | $22,327,063.20 |
| -3.31% | RAPT | StreetInsider | $34.75 | $33.6 | 345,289 | $11,601,710.40 |
| -3.36% | KNDI | Green Car Stocks | $7.45 | $7.2 | 1,234,751 | $8,890,207.20 |
| -3.51% | WPX | Daily Trade Alert | $4.56 | $4.4 | 7,851,952 | $34,548,588.80 |
| -3.51% | WPX | Trades Of The Day | $4.56 | $4.4 | 7,851,952 | $34,548,588.80 |
| -3.51% | WPX | MarketBeat | $4.56 | $4.4 | 7,851,952 | $34,548,588.80 |
| -3.52% | NVR | MarketBeat | $4399.77 | $4244.75 | 21,682 | $92,034,669.50 |
| -3.53% | UNP | StocksEarning | $206.78 | $199.48 | 4,141,200 | $826,086,576.00 |
| -3.53% | UNP | Daily Trade Alert | $206.78 | $199.48 | 4,141,200 | $826,086,576.00 |
| -3.54% | THLEF | MarketBeat | $77.225 | $74.49 | 147 | $10,950.03 |
| -3.66% | AREC | MarketBeat | $1.64 | $1.58 | 1,462,001 | $2,309,961.58 |
| -3.70% | ASPN | TradersPro | $12.17 | $11.72 | 94,383 | $1,106,168.76 |
| -3.70% | PHM | StocksEarning | $46.98 | $45.24 | 4,187,710 | $189,452,000.40 |
| -3.70% | PHM | Zacks | $46.98 | $45.24 | 4,187,710 | $189,452,000.40 |
| -3.71% | CZR | Kiplinger Today | $54.47 | $52.45 | 2,265,395 | $118,819,967.75 |
| -3.72% | TPH | Zacks | $18.82 | $18.12 | 2,089,636 | $37,864,204.32 |
| -3.73% | CLB | Schaeffer's | $15.02 | $14.46 | 501,683 | $7,254,336.18 |
| -3.75% | CVI | Kiplinger Today | $11.74 | $11.3 | 627,491 | $7,090,648.30 |
| -3.81% | DFS | Kiplinger Today | $63 | $60.6 | 4,483,978 | $271,729,066.80 |
| -3.81% | DFS | MarketBeat | $63 | $60.6 | 4,483,978 | $271,729,066.80 |
| -3.81% | DFS | The Street | $63 | $60.6 | 4,483,978 | $271,729,066.80 |
| -3.81% | DFS | StocksEarning | $63 | $60.6 | 4,483,978 | $271,729,066.80 |
| -3.81% | DFS | Schaeffer's | $63 | $60.6 | 4,483,978 | $271,729,066.80 |
| -3.84% | LEN | Kiplinger Today | $83.29 | $80.09 | 3,160,460 | $253,121,241.40 |
| -3.86% | AMRS | Kiplinger Today | $2.85 | $2.74 | 2,056,370 | $5,634,453.80 |
| -3.93% | ICAGY | MarketBeat | $2.8 | $2.6899 | 664,449 | $1,787,301.37 |
| -3.95% | HEAR | TradersPro | $18.72 | $17.98 | 313,264 | $5,632,486.72 |
| -4.02% | SWBI | InvestorPlace | $17.16 | $16.47 | 1,840,674 | $30,315,900.78 |
| -4.03% | RGR | InvestorPlace | $65.51 | $62.87 | 221,373 | $13,917,720.51 |
| -4.10% | WRTC | InvestorBrandNetwork | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | NetworkNewsWire | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | QualityStocks | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | SmallCapRelations | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | SeriousTraders | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | Stocks to Buy Now | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | Tip.us | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.10% | WRTC | MissionIR | $5.61 | $5.38 | 487,987 | $2,625,370.06 |
| -4.12% | MRNA | The Street | $71.31 | $68.37 | 4,614,813 | $315,514,764.81 |
| -4.12% | MRNA | The Online Investor | $71.31 | $68.37 | 4,614,813 | $315,514,764.81 |
| -4.17% | MDC | Zacks | $49.62 | $47.55 | 570,147 | $27,110,489.85 |
| -4.17% | UPWK | InvestorPlace | $20.61 | $19.75 | 1,599,379 | $31,587,735.25 |
| -4.20% | INMB | Tip.us | $8.33 | $7.98 | 139,212 | $1,110,911.76 |
| -4.42% | ANVS | RedChip | $4.9801 | $4.76 | 24,426 | $116,267.76 |
| -4.42% | APT | TradersPro | $15.61 | $14.92 | 682,454 | $10,182,213.68 |
| -4.46% | DHI | Zacks | $76.52 | $73.11 | 2,818,694 | $206,074,718.34 |
| -4.47% | GBLX | Tip.us | $0.02795 | $0.0267 | 531,865 | $14,200.80 |
| -4.52% | FDMSF | Tip.us | $0.0664 | $0.0634 | 9,030 | $572.50 |
| -4.61% | TMHC | Zacks | $26.48 | $25.26 | 928,327 | $23,449,540.02 |
| -4.63% | MTH | Schaeffer's | $108.31 | $103.29 | 674,991 | $69,719,820.39 |
| -4.88% | CDTAF | Tip.us | $0.08 | $0.0761 | 3,000 | $228.30 |
| -4.88% | MOXC | Tip.us | $1.23 | $1.17 | 360,185 | $421,416.45 |
| -4.88% | VTGN | InvestorBrandNetwork | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | NetworkNewsWire | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | QualityStocks | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | SmallCapRelations | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | SeriousTraders | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | Stocks to Buy Now | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | Tip.us | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | MissionIR | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.88% | VTGN | BioMedWire | $0.82 | $0.78 | 425,608 | $331,974.24 |
| -4.95% | REFG | Tip.us | $0.0091 | $0.00865 | 12,559 | $108.64 |
| -4.99% | TGTX | The Street | $28.66 | $27.23 | 1,382,054 | $37,633,330.42 |
| -5.00% | CHOOF | Tip.us | $0.06 | $0.057 | 80,553 | $4,591.52 |
| -5.05% | KEY | MarketBeat | $13.08 | $12.42 | 13,325,824 | $165,506,734.08 |
| -5.05% | KEY | StocksEarning | $13.08 | $12.42 | 13,325,824 | $165,506,734.08 |
| -5.05% | KEY | Schaeffer's | $13.08 | $12.42 | 13,325,824 | $165,506,734.08 |
| -5.22% | FCEL | InvestorPlace | $2.3 | $2.18 | 13,929,308 | $30,365,891.44 |
| -5.28% | TNDM | StocksEarning | $116.74 | $110.58 | 675,245 | $74,668,592.10 |
| -5.48% | OPTT | InvestorPlace | $2.19 | $2.07 | 3,036,858 | $6,286,296.06 |
| -5.51% | OTRK | RedChip | $59.31 | $56.04 | 398,885 | $22,353,515.40 |
| -5.62% | WLDFF | Tip.us | $0.14255 | $0.13454 | 1,720 | $231.41 |
| -5.64% | WKHS | Green Car Stocks | $20.495 | $19.34 | 17,065,977 | $330,055,995.18 |
| -5.64% | WKHS | InvestorPlace | $20.495 | $19.34 | 17,065,977 | $330,055,995.18 |
| -5.64% | WKHS | MarketBeat | $20.495 | $19.34 | 17,065,977 | $330,055,995.18 |
| -5.69% | ENDP | MarketClub Analysis | $5.8 | $5.47 | 6,352,457 | $34,747,939.79 |
| -5.69% | IONKF | Tip.us | $0.0123 | $0.0116 | 13,299 | $154.27 |
| -5.87% | AHELF | Tip.us | $0.332 | $0.3125 | 13,500 | $4,218.75 |
| -5.95% | OLN | InvestorPlace | $17.64 | $16.59 | 4,901,600 | $81,317,544.00 |
| -5.95% | COP | InvestorPlace | $32.58 | $30.64 | 19,210,199 | $588,600,497.36 |
| -5.96% | SLGN | Schaeffer's | $38.62 | $36.32 | 1,291,145 | $46,894,386.40 |
| -6.01% | CXO | InvestorPlace | $47.11 | $44.28 | 5,736,998 | $254,034,271.44 |
| -6.09% | PXD | StreetInsider | $83.53 | $78.44 | 4,633,441 | $363,447,112.04 |
| -6.09% | PXD | MarketBeat | $83.53 | $78.44 | 4,633,441 | $363,447,112.04 |
| -6.30% | SPWH | InvestorPlace | $15.87 | $14.87 | 1,473,680 | $21,913,621.60 |
| -6.30% | CNI | StreetInsider | $112.04 | $104.98 | 1,783,049 | $187,184,484.02 |
| -6.32% | SHRG | InvestorBrandNetwork | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.32% | SHRG | NetworkNewsWire | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.32% | SHRG | QualityStocks | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.32% | SHRG | SmallCapRelations | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.32% | SHRG | SeriousTraders | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.32% | SHRG | Stocks to Buy Now | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.32% | SHRG | Tip.us | $0.2594 | $0.243 | 175,393 | $42,620.50 |
| -6.55% | BTTR | RedChip | $0.84 | $0.785 | 490,108 | $384,734.78 |
| -6.88% | WTER | InvestorBrandNetwork | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | NetworkNewsWire | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | QualityStocks | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | SmallCapRelations | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | SeriousTraders | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | Stocks to Buy Now | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | Tip.us | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | MissionIR | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | Tiny Gems | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | CannabisNewsWire | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | CBDWire | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | HempWire | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | CanadianCannabisWire | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.88% | WTER | StockTips | $1.6 | $1.49 | 1,491,169 | $2,221,841.81 |
| -6.92% | NFLX | Kiplinger Today | $525.42 | $489.05 | 17,405,708 | $8,512,261,497.40 |
| -6.92% | NFLX | StreetInsider | $525.42 | $489.05 | 17,405,708 | $8,512,261,497.40 |
| -6.92% | NFLX | The Street | $525.42 | $489.05 | 17,405,708 | $8,512,261,497.40 |
| -6.92% | NFLX | Schaeffer's | $525.42 | $489.05 | 17,405,708 | $8,512,261,497.40 |
| -6.92% | NFLX | MarketBeat | $525.42 | $489.05 | 17,405,708 | $8,512,261,497.40 |
| -6.99% | CBGL | InvestorBrandNetwork | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | NetworkNewsWire | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | QualityStocks | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | SmallCapRelations | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | SeriousTraders | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | Stocks to Buy Now | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | CannabisNewsWire | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | CBDWire | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -6.99% | CBGL | HempWire | $0.068 | $0.06325 | 500,863 | $31,679.58 |
| -7.27% | NAVI | StreetInsider | $9.9 | $9.18 | 3,956,611 | $36,321,688.98 |
| -7.61% | VPRB | Tip.us | $0.0184 | $0.017 | 2,000 | $34.00 |
| -7.89% | FUTU | TradersPro | $34.48 | $31.76 | 2,280,239 | $72,420,390.64 |
| -7.93% | SPI | InvestorPlace | $8.7 | $8.01 | 2,166,825 | $17,356,268.25 |
| -7.93% | SPI | RedChip | $8.7 | $8.01 | 2,166,825 | $17,356,268.25 |
| -8.00% | LYL | MarketClub Analysis | $3.75 | $3.45 | 6,717,963 | $23,176,972.35 |
| -8.14% | ETSY | InvestorPlace | $144.79 | $133.01 | 5,555,031 | $738,874,673.31 |
| -8.38% | PE | StreetInsider | $10.62 | $9.73 | 35,271,027 | $343,187,092.71 |
| -8.45% | GNPX | InvestorBrandNetwork | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | NetworkNewsWire | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | QualityStocks | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | SmallCapRelations | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | SeriousTraders | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | Stocks to Buy Now | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | Tip.us | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | MissionIR | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.45% | GNPX | BioMedWire | $3.55 | $3.25 | 762,827 | $2,479,187.75 |
| -8.63% | ATIF | StreetInsider | $1.39 | $1.27 | 1,518,022 | $1,927,887.94 |
| -8.75% | PLUG | InvestorPlace | $16.285 | $14.86 | 26,764,581 | $397,721,673.66 |
| -8.88% | SPWR | InvestorPlace | $17.69 | $16.12 | 10,667,482 | $171,959,809.84 |
| -9.20% | APTX | TradersPro | $4.295 | $3.9 | 2,799,076 | $10,916,396.40 |
| -9.20% | RUN | InvestorPlace | $62.58 | $56.82 | 12,488,387 | $709,590,149.34 |
| -9.30% | FVRR | InvestorPlace | $177 | $160.54 | 1,924,296 | $308,926,479.84 |
| -10.28% | VSQTF | Tip.us | $0.487638 | $0.4375 | 425,527 | $186,168.06 |
| -10.45% | CSIQ | InvestorPlace | $44.12 | $39.51 | 6,104,950 | $241,206,574.50 |
| -10.45% | CSIQ | Schaeffer's | $44.12 | $39.51 | 6,104,950 | $241,206,574.50 |
| -10.49% | LMPX | RedChip | $26.31 | $23.55 | 466,044 | $10,975,336.20 |
| -10.57% | CXW | InvestorPlace | $7.66 | $6.85 | 4,108,541 | $28,143,505.85 |
| -11.11% | CANSF | InvestorBrandNetwork | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | NetworkNewsWire | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | QualityStocks | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | SmallCapRelations | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | SeriousTraders | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | Stocks to Buy Now | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | Tip.us | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | CannabisNewsWire | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | CBDWire | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.11% | CANSF | CanadianCannabisWire | $0.54 | $0.48 | 138,158 | $66,315.84 |
| -11.25% | SPCE | StreetInsider | $23.03 | $20.44 | 21,009,910 | $429,442,560.40 |
| -11.72% | WGO | Schaeffer's | $57.08 | $50.39 | 3,128,097 | $157,624,807.83 |
| -11.84% | TGODF | InvestorBrandNetwork | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | NetworkNewsWire | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | QualityStocks | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | SmallCapRelations | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | SeriousTraders | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | Stocks to Buy Now | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | Tip.us | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | CannabisNewsWire | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | CBDWire | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | HempWire | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -11.84% | TGODF | CanadianCannabisWire | $0.1968 | $0.1735 | 1,929,039 | $334,688.27 |
| -12.14% | LAC | Kiplinger Today | $12.52 | $11 | 5,061,065 | $55,671,715.00 |
| -12.14% | LAC | The Street | $12.52 | $11 | 5,061,065 | $55,671,715.00 |
| -12.84% | EXPI | Tip.us | $55.14 | $48.06 | 1,514,390 | $72,781,583.40 |
| -13.04% | IRBT | Schaeffer's | $96 | $83.48 | 8,409,044 | $701,986,993.12 |
| -13.04% | HTZ | Schaeffer's | $1.84 | $1.6 | 56,162,097 | $89,859,355.20 |
| -13.33% | GTXO | Tip.us | $0.009 | $0.0078 | 904,637 | $7,056.17 |
| -13.56% | PBIO | InvestorBrandNetwork | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | NetworkNewsWire | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | QualityStocks | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | SmallCapRelations | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | SeriousTraders | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | Stocks to Buy Now | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | Tip.us | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | MissionIR | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.56% | PBIO | Tiny Gems | $1.77 | $1.53 | 41,323 | $63,224.19 |
| -13.57% | CRSP | The Online Investor | $106.7 | $92.22 | 4,107,780 | $378,819,471.60 |
| -13.87% | QPRC | Tip.us | $0.00685 | $0.0059 | 100,024 | $590.14 |
| -20.06% | IMUN | Tip.us | $0.0344 | $0.0275 | 25,111,220 | $690,558.55 |
| -20.06% | IMUN | QualityStocks | $0.0344 | $0.0275 | 25,111,220 | $690,558.55 |
| -20.33% | KBLM | Tiny Gems | $11.02 | $8.78 | 49,501 | $434,618.78 |
| -20.33% | KBLM | SmallCapSociety | $11.02 | $8.78 | 49,501 | $434,618.78 |
| -20.46% | ETST | Tip.us | $0.0259 | $0.0206 | 304,035 | $6,263.12 |
| -21.62% | ANCN | TradersPro | $1.48 | $1.16 | 904,921 | $1,049,708.36 |
| -21.63% | JKS | Schaeffer's | $87.55 | $68.61 | 37,296,432 | $2,558,908,199.52 |
| -25.71% | CVGRF | Tip.us | $0.0651 | $0.04836 | 10,000 | $483.60 |
| -38.11% | GIGL | Tip.us | $0.02149 | $0.0133 | 500 | $6.65 |
| -41.52% | WEI | QualityStocks | $5.13 | $3 | 24,133,790 | $72,401,370.00 |
| -41.52% | WEI | MarketClub Analysis | $5.13 | $3 | 24,133,790 | $72,401,370.00 |
| -58.62% | GLFH | Tip.us | $0.029 | $0.012 | 124,137 | $1,489.64 |
Scroll within table to view more. Click symbol for detailed quote below.