| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 141.97% | JTPY | StockMarketWatch | $2.0498 | $4.96 | 8,002,148 | $39,690,654.08 |
| 141.97% | JTPY | MarketClub Analysis | $2.0498 | $4.96 | 8,002,148 | $39,690,654.08 |
| 134.00% | FRNV | Penny Picks | $0.05 | $0.117 | 1,535,504 | $179,653.97 |
| 134.00% | FRNV | Damn Good Penny Picks | $0.05 | $0.117 | 1,535,504 | $179,653.97 |
| 55.12% | TOPS | StockMarketWatch | $1.27 | $1.97 | 51,856,350 | $102,157,009.50 |
| 53.37% | NETE | TraderPower | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | NetworkNewsWire | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | StocksToBuyNow | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | MissionIR | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | QualityStocks | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | CryptoCurrencyWire | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | StockMarketWatch | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 53.37% | NETE | MarketClub Analysis | $4.01 | $6.15 | 9,795,200 | $60,240,480.00 |
| 51.22% | ARII | StockMarketWatch | $46.29 | $70 | 2,618,871 | $183,320,970.00 |
| 51.22% | ARII | MarketClub Analysis | $46.29 | $70 | 2,618,871 | $183,320,970.00 |
| 21.30% | CCTC | QualityStocks | $0.2225 | $0.2699 | 3,640,594 | $982,596.32 |
| 21.30% | CCTC | MarketBeat | $0.2225 | $0.2699 | 3,640,594 | $982,596.32 |
| 12.04% | GLBS | StockMarketWatch | $5.4 | $6.05 | 1,039,964 | $6,291,782.20 |
| 11.18% | ONCS | MarketBeat | $1.61 | $1.79 | 4,734,068 | $8,473,981.72 |
| 11.09% | CLGN | StockMarketWatch | $5.5 | $6.11 | 816,197 | $4,986,963.67 |
| 11.02% | DVAX | StockMarketWatch | $10.89 | $12.09 | 6,424,968 | $77,677,863.12 |
| 10.77% | SDPI | The Street Report | $4.55 | $5.04 | 733,481 | $3,696,744.24 |
| 10.21% | FNKO | The Street | $18.22 | $20.08 | 591,810 | $11,883,544.80 |
| 10.00% | TLRS | QualityStocks | $0.08 | $0.088 | 38,469 | $3,385.27 |
| 9.47% | PETS | Trading Concepts | $27.99 | $30.64 | 3,179,381 | $97,416,233.84 |
| 9.09% | CHAU | StockMarketWatch | $15.51 | $16.92 | 637,258 | $10,782,405.36 |
| 8.94% | NDRA | StockMarketWatch | $4.14 | $4.51 | 3,175,143 | $14,319,894.93 |
| 8.94% | NDRA | MarketClub Analysis | $4.14 | $4.51 | 3,175,143 | $14,319,894.93 |
| 8.81% | EGLE | StockMarketWatch | $4.88 | $5.31 | 540,953 | $2,872,460.43 |
| 8.04% | SMLP | The Online Investor | $14.67 | $15.85 | 707,649 | $11,216,236.65 |
| 7.06% | BBGI | The Online Investor | $6.52 | $6.98 | 37,910 | $264,611.80 |
| 6.82% | JEC | MarketBeat | $72.28 | $77.21 | 2,471,404 | $190,817,102.84 |
| 6.25% | FRAN | InvestorPlace | $2.8 | $2.975 | 1,174,822 | $3,495,095.45 |
| 6.23% | MACK | StreetInsider | $4.01 | $4.26 | 891,068 | $3,795,949.68 |
| 6.15% | PAGS | MarketClub Analysis | $29.9 | $31.74 | 5,218,260 | $165,627,572.40 |
| 5.81% | UURAF | Innovative Marketing | $0.13 | $0.137555 | 129,544 | $17,819.42 |
| 5.79% | GTN | MarketClub Analysis | $17.43 | $18.44 | 3,328,469 | $61,376,968.36 |
| 5.79% | AMD | StreetAuthority Daily | $23.66 | $25.03 | 113,819,969 | $2,848,913,824.07 |
| 5.79% | AMD | InvestorPlace | $23.66 | $25.03 | 113,819,969 | $2,848,913,824.07 |
| 5.79% | AMD | The Street | $23.66 | $25.03 | 113,819,969 | $2,848,913,824.07 |
| 5.79% | AMD | StocksEarning | $23.66 | $25.03 | 113,819,969 | $2,848,913,824.07 |
| 5.74% | SHOP | StocksEarning | $127.07 | $134.37 | 2,356,158 | $316,596,950.46 |
| 5.74% | SHOP | InvestorPlace | $127.07 | $134.37 | 2,356,158 | $316,596,950.46 |
| 5.70% | STN | StreetInsider | $25.1 | $26.53 | 98,797 | $2,621,084.41 |
| 5.43% | PHVAF | NetworkNewsWire | $0.531 | $0.55984 | 132,619 | $74,245.42 |
| 5.43% | PHVAF | StocksToBuyNow | $0.531 | $0.55984 | 132,619 | $74,245.42 |
| 5.43% | PHVAF | QualityStocks | $0.531 | $0.55984 | 132,619 | $74,245.42 |
| 5.43% | PHVAF | CannabisNewsWire | $0.531 | $0.55984 | 132,619 | $74,245.42 |
| 5.32% | GOPH | QualityStocks | $0.75 | $0.7899 | 491,198 | $387,997.30 |
| 5.32% | MOMO | The Street Report | $30.46 | $32.08 | 6,921,192 | $222,031,839.36 |
| 5.32% | MOMO | Schaeffer's | $30.46 | $32.08 | 6,921,192 | $222,031,839.36 |
| 5.32% | GRYN | NetworkNewsWire | $0.32 | $0.33701 | 5,300 | $1,786.15 |
| 5.32% | GRYN | StocksToBuyNow | $0.32 | $0.33701 | 5,300 | $1,786.15 |
| 5.32% | GRYN | QualityStocks | $0.32 | $0.33701 | 5,300 | $1,786.15 |
| 5.32% | GRYN | CannabisNewsWire | $0.32 | $0.33701 | 5,300 | $1,786.15 |
| 5.30% | ETSY | InvestorPlace | $41.49 | $43.69 | 2,248,461 | $98,235,261.09 |
| 5.21% | EARS | TopPennyStockMovers | $0.96 | $1.01 | 6,131,451 | $6,192,765.51 |
| 5.07% | CREE | Zacks | $35.68 | $37.49 | 2,525,821 | $94,693,029.29 |
| 4.96% | AYTU | MarketBeat | $1.21 | $1.27 | 1,161,759 | $1,475,433.93 |
| 4.76% | MEEC | QualityStocks | $0.21 | $0.22 | 500 | $110.00 |
| 4.62% | BNET | QualityStocks | $0.65 | $0.68 | 340 | $231.20 |
| 4.42% | TCEHY | Daily Trade Alert | $35.72 | $37.3 | 3,585,367 | $133,734,189.10 |
| 4.35% | SHRV | NetworkNewsWire | $0.23 | $0.24 | 800 | $192.00 |
| 4.35% | SHRV | StocksToBuyNow | $0.23 | $0.24 | 800 | $192.00 |
| 4.35% | SHRV | QualityStocks | $0.23 | $0.24 | 800 | $192.00 |
| 4.25% | SEND | AllPennyStocks | $32.24 | $33.61 | 862,575 | $28,991,145.75 |
| 4.11% | BABA | Louis Navellier | $142.93 | $148.8 | 22,561,807 | $3,357,196,881.60 |
| 4.11% | BABA | Kiplinger Today | $142.93 | $148.8 | 22,561,807 | $3,357,196,881.60 |
| 4.11% | BABA | Market Intelligence Center | $142.93 | $148.8 | 22,561,807 | $3,357,196,881.60 |
| 4.11% | BABA | Daily Trade Alert | $142.93 | $148.8 | 22,561,807 | $3,357,196,881.60 |
| 4.09% | CIDM | MarketBeat | $0.855 | $0.89 | 41,489 | $36,925.21 |
| 4.07% | GBX | Zacks | $56.03 | $58.31 | 470,507 | $27,435,263.17 |
| 4.05% | BOX | MarketBeat | $18.02 | $18.75 | 2,255,904 | $42,298,200.00 |
| 4.04% | APPN | MarketBeat | $23.76 | $24.72 | 391,268 | $9,672,144.96 |
| 3.85% | GCI | The Online Investor | $9.61 | $9.98 | 1,129,675 | $11,274,156.50 |
| 3.84% | INGN | Market Intelligence Center Alert | $195.38 | $202.88 | 354,282 | $71,876,732.16 |
| 3.84% | INGN | Market Intelligence Center | $195.38 | $202.88 | 354,282 | $71,876,732.16 |
| 3.80% | AZUL | MarketClub Analysis | $22.34 | $23.19 | 1,707,256 | $39,591,266.64 |
| 3.74% | FCAU | InvestorPlace | $15.51 | $16.09 | 7,869,369 | $126,618,147.21 |
| 3.74% | FCAU | The Street | $15.51 | $16.09 | 7,869,369 | $126,618,147.21 |
| 3.74% | ARVR | Zacks | $19 | $19.71 | 9 | $177.39 |
| 3.66% | TAL | StocksEarning | $23.5 | $24.36 | 7,696,921 | $187,496,995.56 |
| 3.57% | RDFN | MarketBeat | $15.42 | $15.97 | 596,977 | $9,533,722.69 |
| 3.55% | PBR | MarketClub Analysis | $15.49 | $16.04 | 20,624,585 | $330,818,343.40 |
| 3.55% | NTAP | InvestorPlace | $77.57 | $80.32 | 2,716,459 | $218,185,986.88 |
| 3.55% | NTAP | Trades Of The Day | $77.57 | $80.32 | 2,716,459 | $218,185,986.88 |
| 3.51% | TEAM | The Street | $70.18 | $72.64 | 3,574,558 | $259,655,893.12 |
| 3.48% | CMRE | The Online Investor | $5.74 | $5.94 | 548,884 | $3,260,370.96 |
| 3.48% | GPS | StreetInsider | $25.28 | $26.16 | 4,670,582 | $122,182,425.12 |
| 3.34% | VALE | Zacks | $15.26 | $15.77 | 22,923,144 | $361,497,980.88 |
| 3.31% | ACRX | MarketBeat | $3.63 | $3.75 | 1,859,975 | $6,974,906.25 |
| 3.25% | PIR | InvestorPlace | $1.54 | $1.59 | 571,764 | $909,104.76 |
| 3.14% | LUCRF | QualityStocks | $1.59 | $1.64 | 40,285 | $66,067.40 |
| 3.10% | PBR.A | MarketClub Analysis | $13.87 | $14.3 | 10,289,805 | $147,144,211.50 |
| 3.06% | TDOC | MarketBeat | $67.09 | $69.14 | 1,176,734 | $81,359,388.76 |
| 3.02% | ENDP | StocksEarning | $17.53 | $18.06 | 3,173,053 | $57,305,337.18 |
| 2.96% | TMSR | TraderPower | $2.9622 | $3.05 | 650 | $1,982.50 |
| 2.96% | TMSR | MissionIR | $2.9622 | $3.05 | 650 | $1,982.50 |
| 2.96% | TMSR | QualityStocks | $2.9622 | $3.05 | 650 | $1,982.50 |
| 2.96% | TMSR | NetworkNewsWire | $2.9622 | $3.05 | 650 | $1,982.50 |
| 2.96% | TMSR | StocksToBuyNow | $2.9622 | $3.05 | 650 | $1,982.50 |
| 2.90% | EDU | StocksEarning | $61.07 | $62.84 | 3,790,037 | $238,165,925.08 |
| 2.89% | LFC | Kiplinger Today | $11.06 | $11.38 | 556,646 | $6,334,631.48 |
| 2.80% | LKSD | The Online Investor | $8.21 | $8.44 | 327,780 | $2,766,463.20 |
| 2.78% | BSBR | MarketClub Analysis | $10.8 | $11.1 | 1,335,309 | $14,821,929.90 |
| 2.76% | GNTX | StreetInsider | $19.93 | $20.48 | 5,836,872 | $119,539,138.56 |
| 2.74% | IEP | The Online Investor | $68.62 | $70.5 | 62,183 | $4,383,901.50 |
| 2.73% | SWI | StreetInsider | $15.03 | $15.44 | 1,275,157 | $19,688,424.08 |
| 2.69% | RHI | StocksEarning | $61.72 | $63.38 | 2,246,068 | $142,355,789.84 |
| 2.68% | FXI | Schaeffer's | $39.48 | $40.54 | 32,968,428 | $1,336,540,071.12 |
| 2.68% | EW | StocksEarning | $145.42 | $149.31 | 2,364,290 | $353,012,139.90 |
| 2.67% | PII | StocksEarning | $90.33 | $92.74 | 2,981,657 | $276,518,870.18 |
| 2.67% | PII | Trading Concepts | $90.33 | $92.74 | 2,981,657 | $276,518,870.18 |
| 2.65% | FACO | QualityStocks | $1.13 | $1.16 | 31,504 | $36,544.64 |
| 2.65% | GME | Schaeffer's | $14.73 | $15.12 | 2,305,475 | $34,858,782.00 |
| 2.65% | GME | The Online Investor | $14.73 | $15.12 | 2,305,475 | $34,858,782.00 |
| 2.63% | CHU | Kiplinger Today | $11.01 | $11.3 | 282,857 | $3,196,284.10 |
| 2.63% | HCHC | StockMarketWatch | $5.33 | $5.47 | 439,098 | $2,401,866.06 |
| 2.62% | CLF | StreetInsider | $11.05 | $11.34 | 13,532,627 | $153,459,990.18 |
| 2.62% | CLF | Schaeffer's | $11.05 | $11.34 | 13,532,627 | $153,459,990.18 |
| 2.57% | BURL | Market Intelligence Center Alert | $155.35 | $159.34 | 919,392 | $146,495,921.28 |
| 2.57% | BURL | Market Intelligence Center | $155.35 | $159.34 | 919,392 | $146,495,921.28 |
| 2.56% | TTD | StocksEarning | $121.3 | $124.4 | 750,115 | $93,314,306.00 |
| 2.54% | STLHF | StocksToBuyNow | $1.063 | $1.09 | 21,576 | $23,517.84 |
| 2.54% | STLHF | QualityStocks | $1.063 | $1.09 | 21,576 | $23,517.84 |
| 2.54% | STLHF | NetworkNewsWire | $1.063 | $1.09 | 21,576 | $23,517.84 |
| 2.51% | CTRP | StocksEarning | $32.63 | $33.45 | 5,611,219 | $187,695,275.55 |
| 2.48% | LOGI | Trading Concepts | $39.05 | $40.02 | 503,927 | $20,167,158.54 |
| 2.48% | NUVA | StreetInsider | $62.05 | $63.59 | 875,036 | $55,643,539.24 |
| 2.47% | BL | The Street Report | $43.4 | $44.47 | 344,098 | $15,302,038.06 |
| 2.46% | ADBE | InvestorPlace | $245.03 | $251.06 | 3,397,776 | $853,045,642.56 |
| 2.46% | ADBE | StockMarketWatch | $245.03 | $251.06 | 3,397,776 | $853,045,642.56 |
| 2.45% | UIS | Zacks | $18.76 | $19.22 | 673,191 | $12,938,731.02 |
| 2.45% | NTNX | StreetInsider | $38.76 | $39.71 | 2,174,415 | $86,346,019.65 |
| 2.41% | SBS | MarketClub Analysis | $7.47 | $7.65 | 2,659,065 | $20,341,847.25 |
| 2.41% | RTMVY | Daily Trade Alert | $11 | $11.265 | 35,729 | $402,487.19 |
| 2.41% | RTMVY | Trades Of The Day | $11 | $11.265 | 35,729 | $402,487.19 |
| 2.41% | RTMVY | MarketBeat | $11 | $11.265 | 35,729 | $402,487.19 |
| 2.40% | HELE | Zacks | $120.51 | $123.4 | 307,508 | $37,946,487.20 |
| 2.35% | IBN | MarketClub Analysis | $8.52 | $8.72 | 6,737,320 | $58,749,430.40 |
| 2.33% | LULU | InvestorPlace | $136.77 | $139.95 | 1,975,872 | $276,523,286.40 |
| 2.32% | SPLK | MarketClub Analysis | $94.8 | $97 | 3,737,062 | $362,495,014.00 |
| 2.32% | SPLK | Kiplinger Today | $94.8 | $97 | 3,737,062 | $362,495,014.00 |
| 2.30% | INTC | StreetAuthority Daily | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | InvestorPlace | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | The Street | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | StocksEarning | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | Trades Of The Day | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | Daily Trade Alert | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | StockMarketWatch | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | MarketBeat | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.30% | INTC | Kiplinger Today | $44 | $45.01 | 34,234,534 | $1,540,896,375.34 |
| 2.23% | AA | Market Intelligence Center Alert | $38.6 | $39.46 | 3,140,157 | $123,910,595.22 |
| 2.23% | AA | StockMarketWatch | $38.6 | $39.46 | 3,140,157 | $123,910,595.22 |
| 2.23% | SQ | Penny Picks | $74.07 | $75.72 | 15,939,567 | $1,206,944,013.24 |
| 2.23% | SQ | StocksEarning | $74.07 | $75.72 | 15,939,567 | $1,206,944,013.24 |
| 2.22% | BIDU | InvestorPlace | $191.92 | $196.19 | 2,794,099 | $548,174,282.81 |
| 2.22% | BIDU | Daily Trade Alert | $191.92 | $196.19 | 2,794,099 | $548,174,282.81 |
| 2.16% | CYBR | The Street Report | $70.28 | $71.8 | 687,341 | $49,351,083.80 |
| 2.16% | CYBR | StocksEarning | $70.28 | $71.8 | 687,341 | $49,351,083.80 |
| 2.14% | FTNT | InvestorPlace | $81.2 | $82.94 | 2,112,972 | $175,249,897.68 |
| 2.13% | NVCR | Penny Picks | $42.7 | $43.61 | 734,152 | $32,016,368.72 |
| 2.11% | FFIV | StocksEarning | $165.73 | $169.22 | 1,146,555 | $194,020,037.10 |
| 2.10% | NVIV | StockMarketWatch | $2.3996 | $2.45 | 1,861,204 | $4,559,949.80 |
| 2.02% | FRBA | Trading Concepts | $11.87 | $12.11 | 12,896 | $156,170.56 |
| 1.99% | APOP | StockMarketWatch | $5.226 | $5.3299 | 39,967 | $213,020.11 |
| 1.98% | BBY | Zacks | $70.79 | $72.19 | 2,149,659 | $155,183,883.21 |
| 1.98% | BBY | StockMarketWatch | $70.79 | $72.19 | 2,149,659 | $155,183,883.21 |
| 1.93% | BBD | MarketClub Analysis | $8.79 | $8.96 | 13,497,496 | $120,937,564.16 |
| 1.90% | NMTC | QualityStocks | $5.25 | $5.35 | 200 | $1,070.00 |
| 1.88% | OSMT | StreetInsider | $9.03 | $9.2 | 152,036 | $1,398,731.20 |
| 1.86% | LLL | StrategicTechInvestor | $215.23 | $219.23 | 922,214 | $202,176,975.22 |
| 1.85% | ADSK | StockMarketWatch | $133.18 | $135.64 | 1,883,635 | $255,496,251.40 |
| 1.84% | DSX | Zacks | $3.81 | $3.88 | 591,785 | $2,296,125.80 |
| 1.83% | BOOT | Market Intelligence Center Alert | $27.92 | $28.43 | 1,049,473 | $29,836,517.39 |
| 1.83% | BOOT | Market Intelligence Center | $27.92 | $28.43 | 1,049,473 | $29,836,517.39 |
| 1.83% | AAOI | StocksEarning | $21.91 | $22.31 | 801,917 | $17,890,768.27 |
| 1.81% | GRUB | InvestorPlace | $114.69 | $116.77 | 1,730,079 | $202,021,324.83 |
| 1.81% | GRUB | StocksEarning | $114.69 | $116.77 | 1,730,079 | $202,021,324.83 |
| 1.77% | IFNNY | Kiplinger Today | $20.05 | $20.405 | 224,284 | $4,576,515.02 |
| 1.76% | HRI | MarketBeat | $34.73 | $35.34 | 606,247 | $21,424,768.98 |
| 1.75% | W | InvestorPlace | $122.53 | $124.68 | 1,609,638 | $200,689,665.84 |
| 1.75% | W | MarketBeat | $122.53 | $124.68 | 1,609,638 | $200,689,665.84 |
| 1.75% | PCTY | The Street Report | $64.44 | $65.57 | 215,138 | $14,106,598.66 |
| 1.75% | CRM | InvestorPlace | $140.49 | $142.95 | 4,193,317 | $599,434,665.15 |
| 1.75% | CRM | Market Intelligence Center Alert | $140.49 | $142.95 | 4,193,317 | $599,434,665.15 |
| 1.75% | CRM | MarketBeat | $140.49 | $142.95 | 4,193,317 | $599,434,665.15 |
| 1.75% | CRM | Market Intelligence Center | $140.49 | $142.95 | 4,193,317 | $599,434,665.15 |
| 1.70% | CTXS | StocksEarning | $100.7 | $102.41 | 2,408,694 | $246,674,352.54 |
| 1.67% | CRT | StreetAuthority Daily | $15 | $15.25 | 22,118 | $337,299.50 |
| 1.66% | IAC | InvestorPlace | $195.64 | $198.88 | 507,804 | $100,992,059.52 |
| 1.66% | IAC | Market Intelligence Center Alert | $195.64 | $198.88 | 507,804 | $100,992,059.52 |
| 1.66% | IAC | Market Intelligence Center | $195.64 | $198.88 | 507,804 | $100,992,059.52 |
| 1.66% | PLAY | Market Intelligence Center Alert | $57.4 | $58.35 | 847,844 | $49,471,697.40 |
| 1.66% | PLAY | Penny Picks | $57.4 | $58.35 | 847,844 | $49,471,697.40 |
| 1.63% | HRS | StrategicTechInvestor | $168.93 | $171.69 | 1,297,395 | $222,749,747.55 |
| 1.63% | BANF | StreetInsider | $56.36 | $57.28 | 77,258 | $4,425,338.24 |
| 1.63% | PTR | Kiplinger Today | $75.46 | $76.69 | 67,757 | $5,196,284.33 |
| 1.61% | BB | InvestorPlace | $9.32 | $9.47 | 3,084,573 | $29,210,906.31 |
| 1.58% | WDAY | MarketBeat | $127.7 | $129.72 | 1,633,083 | $211,843,526.76 |
| 1.58% | AKS | StocksEarning | $4.44 | $4.51 | 5,277,579 | $23,801,881.29 |
| 1.58% | SSTI | The Street Report | $40 | $40.63 | 73,937 | $3,004,060.31 |
| 1.55% | APPF | The Street Report | $60.07 | $61 | 516,639 | $31,514,979.00 |
| 1.53% | ALK | StockMarketWatch | $62.58 | $63.54 | 985,332 | $62,607,995.28 |
| 1.52% | KR | InvestorPlace | $27.56 | $27.98 | 7,614,400 | $213,050,912.00 |
| 1.51% | MSB | The Online Investor | $29.11 | $29.55 | 43,015 | $1,271,093.25 |
| 1.51% | OLLI | InvestorPlace | $88.74 | $90.08 | 381,612 | $34,375,608.96 |
| 1.49% | SFIX | MarketBeat | $24.16 | $24.52 | 1,552,611 | $38,070,021.72 |
| 1.49% | SFIX | Market Intelligence Center | $24.16 | $24.52 | 1,552,611 | $38,070,021.72 |
| 1.49% | GATX | Zacks | $82.6 | $83.83 | 333,631 | $27,968,286.73 |
| 1.49% | TXN | The Online Investor | $98.26 | $99.72 | 6,766,295 | $674,734,937.40 |
| 1.49% | TXN | StocksEarning | $98.26 | $99.72 | 6,766,295 | $674,734,937.40 |
| 1.48% | ATCMF | QualityStocks | $0.283 | $0.2872 | 25,951 | $7,453.13 |
| 1.48% | TGT | InvestorPlace | $82.02 | $83.23 | 3,376,513 | $281,027,176.99 |
| 1.48% | TGT | Zacks | $82.02 | $83.23 | 3,376,513 | $281,027,176.99 |
| 1.46% | AKAM | StockMarketWatch | $64.24 | $65.18 | 1,292,644 | $84,254,535.92 |
| 1.46% | ORLY | Trading Concepts | $339.87 | $344.82 | 554,706 | $191,273,722.92 |
| 1.45% | TEDU | The Online Investor | $8.25 | $8.37 | 43,383 | $363,115.71 |
| 1.44% | AZO | StockMarketWatch | $725.8 | $736.28 | 271,090 | $199,598,145.20 |
| 1.44% | AZO | The Online Investor | $725.8 | $736.28 | 271,090 | $199,598,145.20 |
| 1.43% | AMZN | Stock Up Featured | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | InvestorPlace | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | The Street | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | InvestorsObserver Team | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | Schaeffer's | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | The Online Investor | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | StocksEarning | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | Investopedia | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | Trades Of The Day | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | Zacks | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | StockMarketWatch | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.43% | AMZN | Kiplinger Today | $1764.03 | $1789.3 | 4,480,703 | $8,017,321,877.90 |
| 1.42% | ISRG | Schaeffer's | $504.26 | $511.41 | 872,726 | $446,320,803.66 |
| 1.41% | HLF | Market Intelligence Center Alert | $54.47 | $55.24 | 1,483,796 | $81,964,891.04 |
| 1.41% | HLF | Market Intelligence Center | $54.47 | $55.24 | 1,483,796 | $81,964,891.04 |
| 1.41% | HPPI | QualityStocks | $0.276 | $0.2799 | 1,403 | $392.70 |
| 1.41% | CVE | Daily Trade Alert | $8.5 | $8.62 | 2,648,506 | $22,830,121.72 |
| 1.41% | CVE | Trades Of The Day | $8.5 | $8.62 | 2,648,506 | $22,830,121.72 |
| 1.41% | CVE | MarketBeat | $8.5 | $8.62 | 2,648,506 | $22,830,121.72 |
| 1.38% | ABT | Schaeffer's | $67.59 | $68.52 | 6,862,593 | $470,224,872.36 |
| 1.38% | ABT | Trades Of The Day | $67.59 | $68.52 | 6,862,593 | $470,224,872.36 |
| 1.38% | ABT | StockMarketWatch | $67.59 | $68.52 | 6,862,593 | $470,224,872.36 |
| 1.37% | WAB | Zacks | $95.79 | $97.1 | 719,839 | $69,896,366.90 |
| 1.37% | IIPR | InvestorPlace | $40.28 | $40.83 | 156,931 | $6,407,492.73 |
| 1.36% | HSTM | Trading Concepts | $27.89 | $28.27 | 146,920 | $4,153,428.40 |
| 1.34% | CJREF | MarketBeat | $3.72 | $3.77 | 86,983 | $327,925.91 |
| 1.34% | MAN | StreetInsider | $75.39 | $76.4 | 1,178,635 | $90,047,714.00 |
| 1.34% | MAN | The Online Investor | $75.39 | $76.4 | 1,178,635 | $90,047,714.00 |
| 1.32% | ILMN | StreetInsider | $313.1 | $317.23 | 896,592 | $284,425,880.16 |
| 1.32% | ILMN | StocksEarning | $313.1 | $317.23 | 896,592 | $284,425,880.16 |
| 1.32% | FELP | The Online Investor | $3.8 | $3.85 | 67,238 | $258,866.30 |
| 1.31% | ZENO | NetworkNewsWire | $0.306 | $0.31 | 31,761 | $9,845.91 |
| 1.31% | ZENO | QualityStocks | $0.306 | $0.31 | 31,761 | $9,845.91 |
| 1.27% | VIV | The Online Investor | $10.21 | $10.34 | 2,844,557 | $29,412,719.38 |
| 1.27% | IQ | Daily Trade Alert | $23.57 | $23.87 | 8,315,734 | $198,496,570.58 |
| 1.25% | CDNS | StocksEarning | $40.11 | $40.61 | 3,209,626 | $130,342,911.86 |
| 1.25% | CDNS | Trading Concepts | $40.11 | $40.61 | 3,209,626 | $130,342,911.86 |
| 1.21% | TWTR | StocksEarning | $28.83 | $29.18 | 21,713,191 | $633,590,913.38 |
| 1.21% | PAG | The Online Investor | $43.09 | $43.61 | 442,801 | $19,310,551.61 |
| 1.20% | FIVE | InvestorPlace | $114.8 | $116.18 | 534,704 | $62,121,910.72 |
| 1.18% | I | MarketBeat | $34.61 | $35.02 | 3,023,329 | $105,876,981.58 |
| 1.16% | QCOM | Penny Picks | $65.36 | $66.12 | 12,886,017 | $852,023,444.04 |
| 1.16% | QCOM | InvestorPlace | $65.36 | $66.12 | 12,886,017 | $852,023,444.04 |
| 1.16% | QCOM | StocksEarning | $65.36 | $66.12 | 12,886,017 | $852,023,444.04 |
| 1.13% | HPQ | FreeRealTime | $23.84 | $24.11 | 10,353,905 | $249,632,649.55 |
| 1.13% | SXCP | The Online Investor | $15.03 | $15.2 | 29,984 | $455,756.80 |
| 1.13% | NYT | MarketClub Analysis | $26.53 | $26.83 | 4,402,119 | $118,108,852.77 |
| 1.10% | XRT | InvestorPlace | $46.23 | $46.74 | 7,601,461 | $355,292,287.14 |
| 1.10% | ESCA | The Online Investor | $11.86 | $11.99 | 4,299 | $51,545.01 |
| 1.09% | XLNX | StocksEarning | $74.1 | $74.91 | 1,758,164 | $131,704,065.24 |
| 1.09% | CAG | StockMarketWatch | $35.84 | $36.23 | 6,276,524 | $227,398,464.52 |
| 1.08% | HUBB | StreetInsider | $120.03 | $121.33 | 532,261 | $64,579,227.13 |
| 1.08% | HUBB | Market Intelligence Center | $120.03 | $121.33 | 532,261 | $64,579,227.13 |
| 1.07% | CHGG | MarketBeat | $25.26 | $25.53 | 880,684 | $22,483,862.52 |
| 1.06% | PFSF | TraderPower | $4.7 | $4.75 | 401 | $1,904.75 |
| 1.06% | PFSF | NetworkNewsWire | $4.7 | $4.75 | 401 | $1,904.75 |
| 1.06% | PFSF | StocksToBuyNow | $4.7 | $4.75 | 401 | $1,904.75 |
| 1.06% | PFSF | QualityStocks | $4.7 | $4.75 | 401 | $1,904.75 |
| 1.06% | PFSF | MissionIR | $4.7 | $4.75 | 401 | $1,904.75 |
| 1.06% | BEAT | The Street Report | $53.63 | $54.2 | 316,225 | $17,139,395.00 |
| 1.02% | CBRL | The Online Investor | $158.32 | $159.93 | 334,113 | $53,434,692.09 |
| 1.01% | SCI | The Online Investor | $43.47 | $43.91 | 929,309 | $40,805,958.19 |
| 1.01% | MGRC | The Online Investor | $48.41 | $48.9 | 176,358 | $8,623,906.20 |
| 1.00% | IRMD | The Street Report | $25.97 | $26.23 | 214,207 | $5,618,649.61 |
| 1.00% | PRGS | InvestorPlace | $32.14 | $32.46 | 259,506 | $8,423,564.76 |
| 0.99% | DVMT | StreetInsider | $93.78 | $94.71 | 1,418,800 | $134,374,548.00 |
| 0.99% | BBBY | InvestorPlace | $13.15 | $13.28 | 3,324,296 | $44,146,650.88 |
| 0.99% | BBBY | StockMarketWatch | $13.15 | $13.28 | 3,324,296 | $44,146,650.88 |
| 0.98% | KMT | Market Intelligence Center | $35.59 | $35.94 | 867,454 | $31,176,296.76 |
| 0.97% | BRO | Trading Concepts | $28.85 | $29.13 | 2,725,379 | $79,390,290.27 |
| 0.95% | NOW | MarketBeat | $177.15 | $178.84 | 2,708,622 | $484,409,958.48 |
| 0.95% | NOW | StocksEarning | $177.15 | $178.84 | 2,708,622 | $484,409,958.48 |
| 0.95% | NOW | Kiplinger Today | $177.15 | $178.84 | 2,708,622 | $484,409,958.48 |
| 0.94% | STM | StocksEarning | $15.88 | $16.03 | 4,439,159 | $71,159,718.77 |
| 0.93% | GRPN | Schaeffer's | $3.22 | $3.25 | 2,885,767 | $9,378,742.75 |
| 0.93% | NKE | InvestorPlace | $74.21 | $74.9 | 7,003,723 | $524,578,852.70 |
| 0.93% | NKE | StockMarketWatch | $74.21 | $74.9 | 7,003,723 | $524,578,852.70 |
| 0.93% | CSCO | Trades Of The Day | $45.34 | $45.76 | 18,945,568 | $866,949,191.68 |
| 0.93% | CSCO | StockMarketWatch | $45.34 | $45.76 | 18,945,568 | $866,949,191.68 |
| 0.92% | LII | Trading Concepts | $193.12 | $194.9 | 1,211,501 | $236,121,544.90 |
| 0.92% | CENX | StocksEarning | $9.8 | $9.89 | 2,761,108 | $27,307,358.12 |
| 0.89% | NVDA | Stock Up Featured | $229.17 | $231.22 | 9,205,345 | $2,128,459,870.90 |
| 0.89% | NVDA | InvestorPlace | $229.17 | $231.22 | 9,205,345 | $2,128,459,870.90 |
| 0.89% | NVDA | MarketBeat | $229.17 | $231.22 | 9,205,345 | $2,128,459,870.90 |
| 0.89% | NVDA | Market Intelligence Center | $229.17 | $231.22 | 9,205,345 | $2,128,459,870.90 |
| 0.89% | NVDA | MarketClub Analysis | $229.17 | $231.22 | 9,205,345 | $2,128,459,870.90 |
| 0.89% | NVDA | Kiplinger Today | $229.17 | $231.22 | 9,205,345 | $2,128,459,870.90 |
| 0.89% | MSFT | InvestorPlace | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | The Street | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | InvestorsObserver Team | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | The Online Investor | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | Kiplinger Today | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | StocksEarning | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | Investopedia | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | Trades Of The Day | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | Zacks | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.89% | MSFT | StockMarketWatch | $108.66 | $109.63 | 26,484,087 | $2,903,450,457.81 |
| 0.86% | CHRW | StockMarketWatch | $90.86 | $91.64 | 987,821 | $90,523,916.44 |
| 0.86% | NUGL | TraderPower | $2.33 | $2.35 | 394,642 | $927,408.70 |
| 0.86% | NUGL | NetworkNewsWire | $2.33 | $2.35 | 394,642 | $927,408.70 |
| 0.86% | NUGL | StocksToBuyNow | $2.33 | $2.35 | 394,642 | $927,408.70 |
| 0.86% | NUGL | MissionIR | $2.33 | $2.35 | 394,642 | $927,408.70 |
| 0.86% | NUGL | QualityStocks | $2.33 | $2.35 | 394,642 | $927,408.70 |
| 0.86% | NUGL | CannabisNewsWire | $2.33 | $2.35 | 394,642 | $927,408.70 |
| 0.84% | TLSNY | Kiplinger Today | $8.885 | $8.96 | 40,129 | $359,555.84 |
| 0.82% | EC | MarketBeat | $25.59 | $25.8 | 2,460,757 | $63,487,530.60 |
| 0.80% | ACN | StockMarketWatch | $158.28 | $159.55 | 1,958,279 | $312,443,414.45 |
| 0.78% | BHC | MarketBeat | $24.26 | $24.45 | 3,380,380 | $82,650,291.00 |
| 0.77% | SNNVF | TraderPower | $3.8242 | $3.8536 | 277,889 | $1,070,873.05 |
| 0.77% | SNNVF | NetworkNewsWire | $3.8242 | $3.8536 | 277,889 | $1,070,873.05 |
| 0.77% | SNNVF | StocksToBuyNow | $3.8242 | $3.8536 | 277,889 | $1,070,873.05 |
| 0.77% | SNNVF | MissionIR | $3.8242 | $3.8536 | 277,889 | $1,070,873.05 |
| 0.77% | SNNVF | CannabisNewsWire | $3.8242 | $3.8536 | 277,889 | $1,070,873.05 |
| 0.77% | SNNVF | QualityStocks | $3.8242 | $3.8536 | 277,889 | $1,070,873.05 |
| 0.77% | PYPL | StreetInsider | $84.78 | $85.43 | 11,168,931 | $954,161,775.33 |
| 0.77% | PYPL | The Street | $84.78 | $85.43 | 11,168,931 | $954,161,775.33 |
| 0.77% | PYPL | AllPennyStocks | $84.78 | $85.43 | 11,168,931 | $954,161,775.33 |
| 0.77% | PYPL | Trading Concepts | $84.78 | $85.43 | 11,168,931 | $954,161,775.33 |
| 0.77% | PYPL | Schaeffer's | $84.78 | $85.43 | 11,168,931 | $954,161,775.33 |
| 0.77% | PYPL | Kiplinger Today | $84.78 | $85.43 | 11,168,931 | $954,161,775.33 |
| 0.76% | MMM | The Street | $199.85 | $201.36 | 3,223,982 | $649,181,015.52 |
| 0.76% | MMM | The Online Investor | $199.85 | $201.36 | 3,223,982 | $649,181,015.52 |
| 0.76% | MMM | StockMarketWatch | $199.85 | $201.36 | 3,223,982 | $649,181,015.52 |
| 0.75% | DRI | The Online Investor | $106.33 | $107.13 | 1,046,619 | $112,124,293.47 |
| 0.74% | MGEE | StreetInsider | $63.21 | $63.68 | 33,838 | $2,154,803.84 |
| 0.74% | ORCL | FreeRealTime | $47.59 | $47.94 | 16,480,211 | $790,061,315.34 |
| 0.74% | ORCL | MarketBeat | $47.59 | $47.94 | 16,480,211 | $790,061,315.34 |
| 0.72% | CPLP | The Online Investor | $2.77 | $2.79 | 251,092 | $700,546.68 |
| 0.72% | F | The Online Investor | $8.35 | $8.41 | 39,789,229 | $334,627,415.89 |
| 0.72% | F | MarketBeat | $8.35 | $8.41 | 39,789,229 | $334,627,415.89 |
| 0.72% | F | StocksEarning | $8.35 | $8.41 | 39,789,229 | $334,627,415.89 |
| 0.71% | IBM | Schaeffer's | $129.1 | $130.02 | 5,629,872 | $731,995,957.44 |
| 0.71% | IBM | The Online Investor | $129.1 | $130.02 | 5,629,872 | $731,995,957.44 |
| 0.71% | IBM | StockMarketWatch | $129.1 | $130.02 | 5,629,872 | $731,995,957.44 |
| 0.71% | IBM | MarketClub Analysis | $129.1 | $130.02 | 5,629,872 | $731,995,957.44 |
| 0.71% | MA | InvestorPlace | $203.06 | $204.5 | 4,020,860 | $822,265,870.00 |
| 0.71% | MA | Kiplinger Today | $203.06 | $204.5 | 4,020,860 | $822,265,870.00 |
| 0.70% | TSM | The Online Investor | $38.45 | $38.72 | 8,165,672 | $316,174,819.84 |
| 0.70% | TSM | Trades Of The Day | $38.45 | $38.72 | 8,165,672 | $316,174,819.84 |
| 0.70% | ELY | Market Intelligence Center Alert | $22.97 | $23.13 | 1,720,772 | $39,801,456.36 |
| 0.70% | ELY | Market Intelligence Center | $22.97 | $23.13 | 1,720,772 | $39,801,456.36 |
| 0.69% | TECK | StocksEarning | $23.35 | $23.51 | 2,405,814 | $56,560,687.14 |
| 0.68% | GRBX | QualityStocks | $0.42681 | $0.4297 | 5,802 | $2,493.12 |
| 0.68% | GRBX | NetworkNewsWire | $0.42681 | $0.4297 | 5,802 | $2,493.12 |
| 0.68% | GRBX | CryptoCurrencyWire | $0.42681 | $0.4297 | 5,802 | $2,493.12 |
| 0.68% | GRBX | StocksToBuyNow | $0.42681 | $0.4297 | 5,802 | $2,493.12 |
| 0.67% | TM | Daily Trade Alert | $116.32 | $117.1 | 238,702 | $27,952,004.20 |
| 0.67% | TM | Trades Of The Day | $116.32 | $117.1 | 238,702 | $27,952,004.20 |
| 0.67% | HQY | The Street | $86.92 | $87.5 | 301,252 | $26,359,550.00 |
| 0.65% | TRU | StocksEarning | $68.17 | $68.61 | 1,014,120 | $69,578,773.20 |
| 0.64% | LPX | Daily Trade Alert | $21.8 | $21.94 | 2,649,882 | $58,138,411.08 |
| 0.64% | LPX | Trades Of The Day | $21.8 | $21.94 | 2,649,882 | $58,138,411.08 |
| 0.64% | LPX | MarketBeat | $21.8 | $21.94 | 2,649,882 | $58,138,411.08 |
| 0.63% | OAK | Stock Up Featured | $42.52 | $42.79 | 359,006 | $15,361,866.74 |
| 0.62% | CMG | StocksEarning | $428.54 | $431.19 | 563,285 | $242,882,859.15 |
| 0.62% | CMG | Daily Trade Alert | $428.54 | $431.19 | 563,285 | $242,882,859.15 |
| 0.62% | CMG | StockMarketWatch | $428.54 | $431.19 | 563,285 | $242,882,859.15 |
| 0.62% | CMG | Trades Of The Day | $428.54 | $431.19 | 563,285 | $242,882,859.15 |
| 0.62% | CMG | MarketBeat | $428.54 | $431.19 | 563,285 | $242,882,859.15 |
| 0.61% | LTHM | MarketBeat | $16.34 | $16.44 | 646,057 | $10,621,177.08 |
| 0.61% | AAPL | The Street | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | The Street Report | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | Schaeffer's | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | The Online Investor | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | Trades Of The Day | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | InvestorPlace | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | Investopedia | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | AAPL | StockMarketWatch | $219.31 | $220.65 | 28,745,834 | $6,342,768,272.10 |
| 0.61% | TSCO | StocksEarning | $86.86 | $87.39 | 2,082,563 | $181,995,180.57 |
| 0.59% | BEP | The Online Investor | $29.04 | $29.21 | 161,311 | $4,711,894.31 |
| 0.58% | MATX | Zacks | $36.09 | $36.3 | 425,724 | $15,453,781.20 |
| 0.56% | GOOGL | Stock Up Featured | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | InvestorPlace | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | The Street | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | InvestorsObserver Team | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | Schaeffer's | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | The Online Investor | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | Investopedia | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | Daily Trade Alert | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.56% | GOOGL | Kiplinger Today | $1105.18 | $1111.37 | 1,354,086 | $1,504,890,557.82 |
| 0.55% | HMST | Trading Concepts | $25.3 | $25.44 | 384,644 | $9,785,343.36 |
| 0.55% | MGA | The Online Investor | $47.53 | $47.79 | 1,629,504 | $77,873,996.16 |
| 0.54% | MKC | Zacks | $140.65 | $141.41 | 981,487 | $138,792,076.67 |
| 0.51% | SNP | Kiplinger Today | $82.49 | $82.91 | 150,822 | $12,504,652.02 |
| 0.51% | LECO | The Online Investor | $82.76 | $83.18 | 262,567 | $21,840,323.06 |
| 0.49% | SAVE | Market Intelligence Center Alert | $50.78 | $51.03 | 941,834 | $48,061,789.02 |
| 0.49% | SAVE | Market Intelligence Center | $50.78 | $51.03 | 941,834 | $48,061,789.02 |
| 0.47% | CSGP | InvestorPlace | $383.49 | $385.31 | 188,811 | $72,750,766.41 |
| 0.47% | FB | The Online Investor | $154.05 | $154.78 | 15,379,391 | $2,380,422,138.98 |
| 0.47% | FB | Louis Navellier | $154.05 | $154.78 | 15,379,391 | $2,380,422,138.98 |
| 0.47% | FB | Kiplinger Today | $154.05 | $154.78 | 15,379,391 | $2,380,422,138.98 |
| 0.47% | FB | Investopedia | $154.05 | $154.78 | 15,379,391 | $2,380,422,138.98 |
| 0.47% | FB | Trades Of The Day | $154.05 | $154.78 | 15,379,391 | $2,380,422,138.98 |
| 0.47% | FB | InvestorPlace | $154.05 | $154.78 | 15,379,391 | $2,380,422,138.98 |
| 0.46% | ALGN | StocksEarning | $312.79 | $314.22 | 1,272,382 | $399,807,872.04 |
| 0.45% | PANW | Daily Trade Alert | $193.51 | $194.39 | 2,110,543 | $410,268,453.77 |
| 0.45% | GM | The Online Investor | $31.2 | $31.34 | 10,978,134 | $344,054,719.56 |
| 0.45% | GM | Kiplinger Today | $31.2 | $31.34 | 10,978,134 | $344,054,719.56 |
| 0.45% | GM | InvestorPlace | $31.2 | $31.34 | 10,978,134 | $344,054,719.56 |
| 0.45% | GM | Market Intelligence Center | $31.2 | $31.34 | 10,978,134 | $344,054,719.56 |
| 0.45% | GM | Trades Of The Day | $31.2 | $31.34 | 10,978,134 | $344,054,719.56 |
| 0.45% | PCAR | MarketClub Analysis | $60.23 | $60.5 | 4,610,697 | $278,947,168.50 |
| 0.44% | SNAP | Market Intelligence Center Alert | $6.81 | $6.84 | 12,638,850 | $86,449,734.00 |
| 0.44% | SNAP | Penny Picks | $6.81 | $6.84 | 12,638,850 | $86,449,734.00 |
| 0.44% | SNAP | Kiplinger Today | $6.81 | $6.84 | 12,638,850 | $86,449,734.00 |
| 0.44% | SNAP | StocksEarning | $6.81 | $6.84 | 12,638,850 | $86,449,734.00 |
| 0.43% | DG | MarketClub Analysis | $109.55 | $110.02 | 2,036,316 | $224,035,486.32 |
| 0.43% | GOOG | Stock Up Featured | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | InvestorPlace | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | FreeRealTime | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | The Online Investor | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | StocksEarning | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | Investopedia | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | Daily Trade Alert | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | GOOG | Trades Of The Day | $1096.46 | $1101.16 | 1,494,284 | $1,645,445,769.44 |
| 0.43% | AHC | The Online Investor | $4.67 | $4.69 | 5,559 | $26,071.71 |
| 0.43% | GMLP | The Online Investor | $14.07 | $14.13 | 142,575 | $2,014,584.75 |
| 0.42% | DXC | Penny Picks | $88.3 | $88.67 | 2,222,423 | $197,062,247.41 |
| 0.41% | SBUX | MarketClub Analysis | $58.66 | $58.9 | 8,597,306 | $506,381,323.40 |
| 0.40% | CWEN | The Online Investor | $19.78 | $19.86 | 256,228 | $5,088,688.08 |
| 0.40% | ADP | StockMarketWatch | $143.41 | $143.99 | 1,143,160 | $164,603,608.40 |
| 0.40% | YNDX | Schaeffer's | $27.42 | $27.53 | 20,089,593 | $553,066,495.29 |
| 0.40% | V | The Street | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.40% | V | Market Intelligence Center Alert | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.40% | V | The Online Investor | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.40% | V | Kiplinger Today | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.40% | V | StocksEarning | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.40% | V | Market Intelligence Center | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.40% | V | StockMarketWatch | $140.08 | $140.64 | 6,097,846 | $857,601,061.44 |
| 0.39% | BTI | The Online Investor | $43.3 | $43.47 | 3,334,148 | $144,935,413.56 |
| 0.39% | WBA | InvestmentHouse | $77.35 | $77.65 | 5,703,043 | $442,841,288.95 |
| 0.39% | WBA | InvestorPlace | $77.35 | $77.65 | 5,703,043 | $442,841,288.95 |
| 0.39% | WBA | MarketClub Analysis | $77.35 | $77.65 | 5,703,043 | $442,841,288.95 |
| 0.38% | PF | MarketClub Analysis | $66.31 | $66.56 | 3,256,689 | $216,765,219.84 |
| 0.37% | AAL | StocksEarning | $32.04 | $32.16 | 7,570,810 | $243,477,249.60 |
| 0.37% | AAL | StockMarketWatch | $32.04 | $32.16 | 7,570,810 | $243,477,249.60 |
| 0.37% | PSX | StocksEarning | $102.77 | $103.15 | 4,923,329 | $507,841,386.35 |
| 0.37% | TSLA | InvestorPlace | $260 | $260.95 | 5,594,719 | $1,459,941,923.05 |
| 0.37% | TSLA | Investopedia | $260 | $260.95 | 5,594,719 | $1,459,941,923.05 |
| 0.37% | TSLA | Trades Of The Day | $260 | $260.95 | 5,594,719 | $1,459,941,923.05 |
| 0.33% | SIRI | Schaeffer's | $6.01 | $6.03 | 26,089,998 | $157,322,687.94 |
| 0.33% | SIRI | StocksEarning | $6.01 | $6.03 | 26,089,998 | $157,322,687.94 |
| 0.32% | ON | StreetAuthority Daily | $15.84 | $15.89 | 4,351,185 | $69,140,329.65 |
| 0.31% | IIN | The Street Report | $44.92 | $45.06 | 175,190 | $7,894,061.40 |
| 0.31% | SFLY | InvestorPlace | $61.38 | $61.57 | 382,907 | $23,575,583.99 |
| 0.30% | MRK | The Street | $72.35 | $72.57 | 11,834,367 | $858,820,013.19 |
| 0.30% | MRK | StocksEarning | $72.35 | $72.57 | 11,834,367 | $858,820,013.19 |
| 0.30% | MRK | StockMarketWatch | $72.35 | $72.57 | 11,834,367 | $858,820,013.19 |
| 0.30% | MRK | MarketClub Analysis | $72.35 | $72.57 | 11,834,367 | $858,820,013.19 |
| 0.30% | JBLU | StocksEarning | $16.52 | $16.57 | 5,603,187 | $92,844,808.59 |
| 0.30% | BMRN | Investopedia | $103.22 | $103.53 | 975,967 | $101,041,863.51 |
| 0.29% | BOTJ | StreetInsider | $15.1554 | $15.2 | 5,402 | $82,110.40 |
| 0.29% | KORS | StocksEarning | $58.06 | $58.23 | 2,789,306 | $162,421,288.38 |
| 0.28% | MPC | The Street Report | $73.92 | $74.13 | 5,154,029 | $382,068,169.77 |
| 0.27% | AAP | StockMarketWatch | $164.33 | $164.77 | 1,425,954 | $234,954,440.58 |
| 0.27% | PPG | StreetInsider | $101.39 | $101.66 | 3,844,564 | $390,838,376.24 |
| 0.26% | ATI | StocksEarning | $26.75 | $26.82 | 1,769,789 | $47,465,740.98 |
| 0.26% | ADI | StockMarketWatch | $82.335 | $82.55 | 2,337,021 | $192,921,083.55 |
| 0.25% | HIHO | The Online Investor | $3.99 | $4 | 11,142 | $44,568.00 |
| 0.25% | JNPR | StocksEarning | $28.41 | $28.48 | 4,375,048 | $124,601,367.04 |
| 0.23% | AON | StockMarketWatch | $151.1 | $151.44 | 805,715 | $122,017,479.60 |
| 0.22% | BSX | The Online Investor | $36.54 | $36.62 | 6,459,068 | $236,531,070.16 |
| 0.22% | BSX | StocksEarning | $36.54 | $36.62 | 6,459,068 | $236,531,070.16 |
| 0.22% | BSX | Trades Of The Day | $36.54 | $36.62 | 6,459,068 | $236,531,070.16 |
| 0.22% | BSX | StockMarketWatch | $36.54 | $36.62 | 6,459,068 | $236,531,070.16 |
| 0.21% | TWO | The Online Investor | $14.41 | $14.44 | 1,573,821 | $22,725,975.24 |
| 0.20% | AES | StockMarketWatch | $14.98 | $15.01 | 4,684,457 | $70,313,699.57 |
| 0.20% | SNE | Zacks | $55.67 | $55.78 | 503,133 | $28,064,758.74 |
| 0.20% | PDRDY | MarketBeat | $30.4 | $30.46 | 54,841 | $1,670,456.86 |
| 0.19% | COTY | StocksEarning | $10.53 | $10.55 | 4,692,055 | $49,501,180.25 |
| 0.19% | NEWM | The Online Investor | $16.06 | $16.09 | 275,085 | $4,426,117.65 |
| 0.18% | NOK | FreeRealTime | $5.62 | $5.63 | 17,495,828 | $98,501,511.64 |
| 0.18% | NOK | Kiplinger Today | $5.62 | $5.63 | 17,495,828 | $98,501,511.64 |
| 0.18% | NOK | StocksEarning | $5.62 | $5.63 | 17,495,828 | $98,501,511.64 |
| 0.17% | DBX | Kiplinger Today | $23.38 | $23.42 | 2,288,810 | $53,603,930.20 |
| 0.17% | ECYT | The Online Investor | $23.48 | $23.52 | 5,488,816 | $129,096,952.32 |
| 0.17% | ECYT | AllPennyStocks | $23.48 | $23.52 | 5,488,816 | $129,096,952.32 |
| 0.17% | ECYT | MarketClub Analysis | $23.48 | $23.52 | 5,488,816 | $129,096,952.32 |
| 0.16% | GLW | The Online Investor | $30.78 | $30.83 | 7,754,305 | $239,065,223.15 |
| 0.16% | GLW | StocksEarning | $30.78 | $30.83 | 7,754,305 | $239,065,223.15 |
| 0.16% | EHC | GorillaTrades | $74.89 | $75.01 | 461,053 | $34,583,585.53 |
| 0.15% | OXY | Daily Trade Alert | $72.18 | $72.29 | 4,341,223 | $313,827,010.67 |
| 0.15% | OXY | Trades Of The Day | $72.18 | $72.29 | 4,341,223 | $313,827,010.67 |
| 0.15% | OXY | MarketBeat | $72.18 | $72.29 | 4,341,223 | $313,827,010.67 |
| 0.15% | EXPE | StocksEarning | $118.32 | $118.5 | 1,279,839 | $151,660,921.50 |
| 0.15% | EXPE | Kiplinger Today | $118.32 | $118.5 | 1,279,839 | $151,660,921.50 |
| 0.15% | AVGO | The Street Report | $228.28 | $228.62 | 2,534,882 | $579,524,722.84 |
| 0.15% | AVGO | StockMarketWatch | $228.28 | $228.62 | 2,534,882 | $579,524,722.84 |
| 0.15% | VZ | The Street | $54.9 | $54.98 | 21,613,103 | $1,188,288,402.94 |
| 0.15% | VZ | The Online Investor | $54.9 | $54.98 | 21,613,103 | $1,188,288,402.94 |
| 0.15% | VZ | StocksEarning | $54.9 | $54.98 | 21,613,103 | $1,188,288,402.94 |
| 0.15% | VZ | StockMarketWatch | $54.9 | $54.98 | 21,613,103 | $1,188,288,402.94 |
| 0.14% | SBGI | MarketBeat | $29.47 | $29.51 | 923,054 | $27,239,323.54 |
| 0.13% | ROP | Trading Concepts | $278.01 | $278.37 | 289,426 | $80,567,515.62 |
| 0.12% | PLAN | MarketBeat | $24.48 | $24.51 | 195,271 | $4,786,092.21 |
| 0.10% | LLY | The Street | $111.92 | $112.03 | 2,938,281 | $329,175,620.43 |
| 0.10% | VLO | MarketBeat | $92.76 | $92.85 | 4,506,694 | $418,446,537.90 |
| 0.10% | VLO | StocksEarning | $92.76 | $92.85 | 4,506,694 | $418,446,537.90 |
| 0.10% | VLO | Schaeffer's | $92.76 | $92.85 | 4,506,694 | $418,446,537.90 |
| 0.10% | ADES | The Online Investor | $10.39 | $10.4 | 33,242 | $345,716.80 |
| 0.09% | KNOP | The Online Investor | $21.43 | $21.45 | 53,737 | $1,152,658.65 |
| 0.08% | HRB | The Online Investor | $25.81 | $25.83 | 2,146,294 | $55,438,774.02 |
| 0.07% | NLSN | StocksEarning | $26.95 | $26.97 | 3,463,845 | $93,419,899.65 |
| 0.07% | IVR | The Online Investor | $14.77 | $14.78 | 515,592 | $7,620,449.76 |
| 0.06% | DTV | The Online Investor | $53.14 | $53.17 | 5,077 | $269,944.09 |
| 0.05% | NMIH | The Street Report | $19.5 | $19.51 | 319,510 | $6,233,640.10 |
| 0.05% | SYMC | InvestorPlace | $19.67 | $19.68 | 5,929,702 | $116,696,535.36 |
| 0.05% | SYMC | Daily Trade Alert | $19.67 | $19.68 | 5,929,702 | $116,696,535.36 |
| 0.05% | SWKS | StocksEarning | $85.16 | $85.2 | 1,462,016 | $124,563,763.20 |
| 0.04% | ATVI | InvestorPlace | $69.75 | $69.78 | 5,827,022 | $406,609,595.16 |
| 0.04% | ATVI | Penny Picks | $69.75 | $69.78 | 5,827,022 | $406,609,595.16 |
| 0.04% | ATVI | StockMarketWatch | $69.75 | $69.78 | 5,827,022 | $406,609,595.16 |
| 0.04% | ATVI | StocksEarning | $69.75 | $69.78 | 5,827,022 | $406,609,595.16 |
| 0.00% | RNVA | QualityStocks | $0.0003 | $0.0003 | 37,198,246 | $11,159.47 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0005 | $0.0005 | 31,305,650 | $15,652.83 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0005 | $0.0005 | 31,305,650 | $15,652.83 |
| 0.00% | ZNGY | QualityStocks | $0.0005 | $0.0005 | 31,305,650 | $15,652.83 |
| 0.00% | CSRH | NetworkNewsWire | $0.0017 | $0.0017 | 1,400,000 | $2,380.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0017 | $0.0017 | 1,400,000 | $2,380.00 |
| 0.00% | CSRH | QualityStocks | $0.0017 | $0.0017 | 1,400,000 | $2,380.00 |
| 0.00% | SSOF | NetworkNewsWire | $0.0063 | $0.0063 | 864,207 | $5,444.50 |
| 0.00% | SSOF | StocksToBuyNow | $0.0063 | $0.0063 | 864,207 | $5,444.50 |
| 0.00% | SSOF | QualityStocks | $0.0063 | $0.0063 | 864,207 | $5,444.50 |
| 0.00% | RGNP | StocksToBuyNow | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.0206 | $0.0206 | 0 | $0.0000 |
| 0.00% | GTXO | NetworkNewsWire | $0.026 | $0.026 | 1,114 | $28.96 |
| 0.00% | GTXO | StocksToBuyNow | $0.026 | $0.026 | 1,114 | $28.96 |
| 0.00% | GTXO | QualityStocks | $0.026 | $0.026 | 1,114 | $28.96 |
| 0.00% | AFTM | NetworkNewsWire | $0.03 | $0.03 | 170,917 | $5,127.51 |
| 0.00% | AFTM | StocksToBuyNow | $0.03 | $0.03 | 170,917 | $5,127.51 |
| 0.00% | AFTM | QualityStocks | $0.03 | $0.03 | 170,917 | $5,127.51 |
| 0.00% | TVTV | NetworkNewsWire | $0.0302 | $0.0302 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.0302 | $0.0302 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.0302 | $0.0302 | 0 | $0.0000 |
| 0.00% | DTRC | QualityStocks | $0.03525 | $0.03525 | 0 | $0.0000 |
| 0.00% | BCTXF | QualityStocks | $0.09 | $0.09 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.1 | $0.1 | 8,900 | $890.00 |
| 0.00% | CYBF | NetworkNewsWire | $0.1 | $0.1 | 8,900 | $890.00 |
| 0.00% | CYBF | StocksToBuyNow | $0.1 | $0.1 | 8,900 | $890.00 |
| 0.00% | ATHC | StocksToBuyNow | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.15 | $0.15 | 0 | $0.0000 |
| 0.00% | OPHRY | Daily Trade Alert | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | OPHRY | Trades Of The Day | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | OPHRY | MarketBeat | $1.06 | $1.06 | 0 | $0.0000 |
| 0.00% | MNGPY | MarketBeat | $1.72 | $1.72 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | TBTC | QualityStocks | $2.75 | $2.75 | 40,894 | $112,458.50 |
| 0.00% | PBIO | TraderPower | $3.55 | $3.55 | 1,809 | $6,421.95 |
| 0.00% | PBIO | NetworkNewsWire | $3.55 | $3.55 | 1,809 | $6,421.95 |
| 0.00% | PBIO | StocksToBuyNow | $3.55 | $3.55 | 1,809 | $6,421.95 |
| 0.00% | PBIO | MissionIR | $3.55 | $3.55 | 1,809 | $6,421.95 |
| 0.00% | PBIO | QualityStocks | $3.55 | $3.55 | 1,809 | $6,421.95 |
| 0.00% | VTVT | MarketClub Analysis | $3.74 | $3.74 | 1,485,487 | $5,555,721.38 |
| 0.00% | ALSMY | Kiplinger Today | $4.32 | $4.32 | 200 | $864.00 |
| 0.00% | PHAS | StreetInsider | $5 | $5 | 67,653 | $338,265.00 |
| 0.00% | HLX | StocksEarning | $10.26 | $10.26 | 1,780,176 | $18,264,605.76 |
| 0.00% | STWRY | MarketBeat | $11.16 | $11.16 | 0 | $0.0000 |
| 0.00% | CBNK | MarketBeat | $12.61 | $12.61 | 8,403 | $105,961.83 |
| 0.00% | WHF | The Online Investor | $13.05 | $13.05 | 23,161 | $302,251.05 |
| 0.00% | GFN | InvestorPlace | $13.89 | $13.89 | 90,919 | $1,262,864.91 |
| 0.00% | HMG | The Online Investor | $14.02 | $14.02 | 77 | $1,079.54 |
| 0.00% | AMRB | MarketBeat | $15.4799 | $15.4799 | 90 | $1,393.19 |
| 0.00% | SVU | MarketClub Analysis | $32.49 | $32.49 | 0 | $0.0000 |
| 0.00% | MAIN | The Street Report | $37.18 | $37.18 | 193,936 | $7,210,540.48 |
| 0.00% | FTSM | MarketClub Analysis | $60.07 | $60.07 | 1,862,233 | $111,864,336.31 |
| 0.00% | CERN | StocksEarning | $62.98 | $62.98 | 1,536,946 | $96,796,859.08 |
| 0.00% | CERN | StockMarketWatch | $62.98 | $62.98 | 1,536,946 | $96,796,859.08 |
| 0.00% | DPZ | MarketBeat | $267.75 | $267.75 | 943,269 | $252,560,274.75 |
| 0.00% | SSNLF | Trades Of The Day | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | ARN:CA | The Street Report | $0.1075 | $0.1075 | 0 | $0.0000 |
| -0.01% | WMT | InvestorPlace | $97.15 | $97.14 | 7,020,389 | $681,960,587.46 |
| -0.01% | WMT | The Street | $97.15 | $97.14 | 7,020,389 | $681,960,587.46 |
| -0.01% | WMT | The Online Investor | $97.15 | $97.14 | 7,020,389 | $681,960,587.46 |
| -0.01% | WMT | Zacks | $97.15 | $97.14 | 7,020,389 | $681,960,587.46 |
| -0.01% | WMT | StockMarketWatch | $97.15 | $97.14 | 7,020,389 | $681,960,587.46 |
| -0.01% | WMT | MarketClub Analysis | $97.15 | $97.14 | 7,020,389 | $681,960,587.46 |
| -0.01% | VEEV | Zacks | $91.63 | $91.62 | 1,427,411 | $130,779,395.82 |
| -0.02% | AAWW | Zacks | $52.48 | $52.47 | 434,842 | $22,816,159.74 |
| -0.03% | SYNA | StocksEarning | $36.88 | $36.87 | 280,628 | $10,346,754.36 |
| -0.04% | DLR | Daily Trade Alert | $112.58 | $112.54 | 1,408,578 | $158,521,368.12 |
| -0.04% | DLR | Trades Of The Day | $112.58 | $112.54 | 1,408,578 | $158,521,368.12 |
| -0.04% | DLR | MarketBeat | $112.58 | $112.54 | 1,408,578 | $158,521,368.12 |
| -0.04% | MNST | InvestmentHouse | $52.11 | $52.09 | 2,220,712 | $115,676,888.08 |
| -0.07% | PAC | The Online Investor | $98.08 | $98.01 | 63,648 | $6,238,140.48 |
| -0.08% | BA | Stock Up Featured | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.08% | BA | The Street | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.08% | BA | Schaeffer's | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.08% | BA | StrategicTechInvestor | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.08% | BA | StocksEarning | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.08% | BA | StockMarketWatch | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.08% | BA | Kiplinger Today | $356.26 | $355.98 | 2,259,999 | $804,514,444.02 |
| -0.09% | CA | StockMarketWatch | $43.96 | $43.92 | 2,261,557 | $99,327,583.44 |
| -0.09% | SLM | Trading Concepts | $10.58 | $10.57 | 4,783,371 | $50,560,231.47 |
| -0.10% | LOGM | StocksEarning | $81.03 | $80.95 | 986,128 | $79,827,061.60 |
| -0.10% | AMCX | StreetInsider | $60.12 | $60.06 | 380,912 | $22,877,574.72 |
| -0.10% | NVS | Schaeffer's | $87.19 | $87.1 | 2,843,099 | $247,633,922.90 |
| -0.13% | DUK | MarketClub Analysis | $82.75 | $82.64 | 4,236,088 | $350,070,312.32 |
| -0.14% | FCUV | QualityStocks | $7 | $6.99 | 350 | $2,446.50 |
| -0.14% | HRL | MarketClub Analysis | $41.73 | $41.67 | 3,014,619 | $125,619,173.73 |
| -0.15% | MMC | GorillaTrades | $80.46 | $80.34 | 2,328,040 | $187,034,733.60 |
| -0.15% | NTRI | The Online Investor | $33.39 | $33.34 | 701,043 | $23,372,773.62 |
| -0.15% | AEP | StocksEarning | $73.26 | $73.15 | 2,471,279 | $180,774,058.85 |
| -0.15% | AEP | MarketClub Analysis | $73.26 | $73.15 | 2,471,279 | $180,774,058.85 |
| -0.16% | AME | StockMarketWatch | $70.61 | $70.5 | 1,512,176 | $106,608,408.00 |
| -0.17% | FCX | StocksEarning | $12.02 | $12 | 12,400,276 | $148,803,312.00 |
| -0.18% | OFS | The Online Investor | $11.26 | $11.24 | 20,454 | $229,902.96 |
| -0.18% | SFM | MarketClub Analysis | $27.46 | $27.41 | 1,757,140 | $48,163,207.40 |
| -0.18% | GOLD | InvestorPlace | $81.93 | $81.78 | 1,335,199 | $109,192,574.22 |
| -0.18% | GOLD | MarketClub Analysis | $81.93 | $81.78 | 1,335,199 | $109,192,574.22 |
| -0.19% | BGFV | InvestorPlace | $5.33 | $5.32 | 270,904 | $1,441,209.28 |
| -0.19% | BGFV | The Online Investor | $5.33 | $5.32 | 270,904 | $1,441,209.28 |
| -0.20% | FOX | Investopedia | $45.53 | $45.44 | 3,755,074 | $170,630,562.56 |
| -0.21% | ES | MarketBeat | $63.33 | $63.2 | 1,147,057 | $72,494,002.40 |
| -0.21% | VFC | GorillaTrades | $77.76 | $77.6 | 3,884,122 | $301,407,867.20 |
| -0.21% | VFC | Trades Of The Day | $77.76 | $77.6 | 3,884,122 | $301,407,867.20 |
| -0.21% | VFC | MarketClub Analysis | $77.76 | $77.6 | 3,884,122 | $301,407,867.20 |
| -0.24% | SWK | MarketBeat | $118.1 | $117.82 | 1,323,129 | $155,891,058.78 |
| -0.25% | NATI | InvestorPlace | $43.61 | $43.5 | 510,194 | $22,193,439.00 |
| -0.26% | FOXA | The Street | $45.84 | $45.72 | 10,268,516 | $469,476,551.52 |
| -0.26% | FOXA | Schaeffer's | $45.84 | $45.72 | 10,268,516 | $469,476,551.52 |
| -0.26% | SPOT | InvestorPlace | $148.93 | $148.54 | 1,426,538 | $211,897,954.52 |
| -0.26% | SPOT | Kiplinger Today | $148.93 | $148.54 | 1,426,538 | $211,897,954.52 |
| -0.26% | CR | Trading Concepts | $87.56 | $87.33 | 370,539 | $32,359,170.87 |
| -0.27% | COST | InvestorPlace | $229.67 | $229.06 | 1,997,640 | $457,579,418.40 |
| -0.27% | JNJ | StreetInsider | $139.05 | $138.68 | 4,637,394 | $643,113,799.92 |
| -0.27% | JNJ | Schaeffer's | $139.05 | $138.68 | 4,637,394 | $643,113,799.92 |
| -0.27% | JNJ | The Online Investor | $139.05 | $138.68 | 4,637,394 | $643,113,799.92 |
| -0.28% | GSVC | MarketBeat | $7.04 | $7.02 | 82,626 | $580,034.52 |
| -0.29% | PFE | The Online Investor | $44.5 | $44.37 | 16,851,534 | $747,702,563.58 |
| -0.29% | A | StockMarketWatch | $64.47 | $64.28 | 2,227,932 | $143,211,468.96 |
| -0.30% | NOC | Stock Up Featured | $307.67 | $306.75 | 748,541 | $229,614,951.75 |
| -0.30% | APH | Investopedia | $82.97 | $82.72 | 1,203,197 | $99,528,455.84 |
| -0.30% | APH | StockMarketWatch | $82.97 | $82.72 | 1,203,197 | $99,528,455.84 |
| -0.31% | OSB | Daily Trade Alert | $26.18 | $26.1 | 270,568 | $7,061,824.80 |
| -0.31% | OSB | Trades Of The Day | $26.18 | $26.1 | 270,568 | $7,061,824.80 |
| -0.31% | OSB | MarketBeat | $26.18 | $26.1 | 270,568 | $7,061,824.80 |
| -0.31% | AN | StockMarketWatch | $38.9 | $38.78 | 781,502 | $30,306,647.56 |
| -0.31% | S | Kiplinger Today | $6.46 | $6.44 | 4,788,803 | $30,839,891.32 |
| -0.31% | D | MarketBeat | $73.5 | $73.27 | 3,175,401 | $232,661,631.27 |
| -0.31% | D | MarketClub Analysis | $73.5 | $73.27 | 3,175,401 | $232,661,631.27 |
| -0.32% | NOV | StocksEarning | $40.4 | $40.27 | 2,099,573 | $84,549,804.71 |
| -0.32% | STWD | The Online Investor | $21.65 | $21.58 | 2,156,075 | $46,528,098.50 |
| -0.33% | BBX | The Online Investor | $6.05 | $6.03 | 146,159 | $881,338.77 |
| -0.33% | HMC | InvestorPlace | $27.17 | $27.08 | 690,301 | $18,693,351.08 |
| -0.33% | ROKU | Schaeffer's | $54.09 | $53.91 | 8,449,598 | $455,517,828.18 |
| -0.33% | ROKU | StocksEarning | $54.09 | $53.91 | 8,449,598 | $455,517,828.18 |
| -0.34% | FTS | The Online Investor | $32.5 | $32.39 | 147,844 | $4,788,667.16 |
| -0.34% | RMD | StocksEarning | $102.98 | $102.63 | 783,281 | $80,388,129.03 |
| -0.34% | MDT | Trades Of The Day | $93.94 | $93.62 | 3,931,591 | $368,075,549.42 |
| -0.34% | FTAI | The Online Investor | $17.57 | $17.51 | 28,781 | $503,955.31 |
| -0.34% | STRO | MarketBeat | $14.53 | $14.48 | 80,327 | $1,163,134.96 |
| -0.35% | VCEL | MarketBeat | $11.33 | $11.29 | 741,767 | $8,374,549.43 |
| -0.36% | PEG | MarketClub Analysis | $54.88 | $54.68 | 2,553,379 | $139,618,763.72 |
| -0.37% | SAP | Daily Trade Alert | $109.02 | $108.62 | 1,098,127 | $119,278,554.74 |
| -0.37% | SAP | Trades Of The Day | $109.02 | $108.62 | 1,098,127 | $119,278,554.74 |
| -0.37% | SAP | MarketBeat | $109.02 | $108.62 | 1,098,127 | $119,278,554.74 |
| -0.37% | AVH | The Online Investor | $5.45 | $5.43 | 26,501 | $143,900.43 |
| -0.37% | DVLP | NetworkNewsWire | $0.0271 | $0.027 | 193,291 | $5,218.86 |
| -0.37% | DVLP | QualityStocks | $0.0271 | $0.027 | 193,291 | $5,218.86 |
| -0.37% | DVLP | StocksToBuyNow | $0.0271 | $0.027 | 193,291 | $5,218.86 |
| -0.37% | DVLP | CannabisNewsWire | $0.0271 | $0.027 | 193,291 | $5,218.86 |
| -0.37% | SING | NetworkNewsWire | $0.0294 | $0.02929 | 6,245,597 | $182,933.54 |
| -0.37% | SING | StocksToBuyNow | $0.0294 | $0.02929 | 6,245,597 | $182,933.54 |
| -0.37% | SING | CannabisNewsWire | $0.0294 | $0.02929 | 6,245,597 | $182,933.54 |
| -0.37% | SING | QualityStocks | $0.0294 | $0.02929 | 6,245,597 | $182,933.54 |
| -0.37% | SING | CryptoCurrencyWire | $0.0294 | $0.02929 | 6,245,597 | $182,933.54 |
| -0.38% | GWW | InvestorPlace | $276.28 | $275.24 | 822,098 | $226,274,253.52 |
| -0.39% | CMS | MarketClub Analysis | $50.68 | $50.48 | 1,877,510 | $94,776,704.80 |
| -0.40% | ENLAY | Kiplinger Today | $5.06 | $5.04 | 96,239 | $485,044.56 |
| -0.40% | SABR | Market Intelligence Center | $24.9 | $24.8 | 963,428 | $23,893,014.40 |
| -0.40% | ARLP | The Online Investor | $19.8 | $19.72 | 284,633 | $5,612,962.76 |
| -0.41% | PGR | Trades Of The Day | $70.55 | $70.26 | 3,447,899 | $242,249,383.74 |
| -0.41% | PGR | MarketClub Analysis | $70.55 | $70.26 | 3,447,899 | $242,249,383.74 |
| -0.41% | LMT | StrategicTechInvestor | $328.14 | $326.78 | 1,393,903 | $455,499,622.34 |
| -0.42% | LAIX | MarketBeat | $11.9 | $11.85 | 101,156 | $1,198,698.60 |
| -0.42% | STRA | The Online Investor | $128.3 | $127.76 | 84,893 | $10,845,929.68 |
| -0.42% | BAESY | Stock Up Featured | $28.465 | $28.345 | 1,002,762 | $28,423,288.89 |
| -0.42% | USG | StocksEarning | $42.65 | $42.47 | 1,143,508 | $48,564,784.76 |
| -0.43% | APU | StreetAuthority Daily | $39.53 | $39.36 | 262,302 | $10,324,206.72 |
| -0.45% | RDC | Penny Picks | $17.95 | $17.87 | 2,621,596 | $46,847,920.52 |
| -0.45% | LUV | StocksEarning | $58.13 | $57.87 | 4,372,977 | $253,064,178.99 |
| -0.45% | GPRO | The Street | $6.65 | $6.62 | 1,778,567 | $11,774,113.54 |
| -0.45% | GPRO | Zacks | $6.65 | $6.62 | 1,778,567 | $11,774,113.54 |
| -0.46% | NEE | MarketClub Analysis | $173.46 | $172.66 | 1,492,926 | $257,768,603.16 |
| -0.49% | MAR | The Street | $112.04 | $111.49 | 1,559,573 | $173,876,793.77 |
| -0.49% | EFX | StocksEarning | $123.56 | $122.95 | 1,757,569 | $216,093,108.55 |
| -0.49% | EFX | Daily Trade Alert | $123.56 | $122.95 | 1,757,569 | $216,093,108.55 |
| -0.49% | RCL | StocksEarning | $115.18 | $114.61 | 2,320,146 | $265,911,933.06 |
| -0.51% | GOV | The Online Investor | $9.8 | $9.75 | 2,071,434 | $20,196,481.50 |
| -0.51% | MCD | The Street | $167.49 | $166.63 | 5,687,765 | $947,752,281.95 |
| -0.51% | MCD | InvestorsObserver Team | $167.49 | $166.63 | 5,687,765 | $947,752,281.95 |
| -0.51% | MCD | StocksEarning | $167.49 | $166.63 | 5,687,765 | $947,752,281.95 |
| -0.51% | MCD | MarketClub Analysis | $167.49 | $166.63 | 5,687,765 | $947,752,281.95 |
| -0.52% | WHR | Market Intelligence Center Alert | $106.89 | $106.33 | 1,150,120 | $122,292,259.60 |
| -0.52% | WHR | StocksEarning | $106.89 | $106.33 | 1,150,120 | $122,292,259.60 |
| -0.53% | XEL | StocksEarning | $49.13 | $48.87 | 2,979,987 | $145,631,964.69 |
| -0.53% | XEL | MarketClub Analysis | $49.13 | $48.87 | 2,979,987 | $145,631,964.69 |
| -0.53% | DIS | The Street | $118.9 | $118.27 | 8,404,370 | $993,984,839.90 |
| -0.53% | DIS | Investopedia | $118.9 | $118.27 | 8,404,370 | $993,984,839.90 |
| -0.53% | DIS | Trading Concepts | $118.9 | $118.27 | 8,404,370 | $993,984,839.90 |
| -0.53% | DIS | InvestorPlace | $118.9 | $118.27 | 8,404,370 | $993,984,839.90 |
| -0.54% | CHTR | Kiplinger Today | $321.34 | $319.61 | 855,249 | $273,346,132.89 |
| -0.54% | WEC | MarketClub Analysis | $70.57 | $70.19 | 1,968,463 | $138,166,417.97 |
| -0.54% | PAYX | The Online Investor | $67.94 | $67.57 | 1,970,851 | $133,170,402.07 |
| -0.56% | HON | Schaeffer's | $153.47 | $152.61 | 4,502,168 | $687,075,858.48 |
| -0.59% | FE | StocksEarning | $38.85 | $38.62 | 3,305,276 | $127,649,759.12 |
| -0.59% | FE | MarketClub Analysis | $38.85 | $38.62 | 3,305,276 | $127,649,759.12 |
| -0.60% | AMT | MarketClub Analysis | $150.15 | $149.25 | 1,989,032 | $296,863,026.00 |
| -0.61% | AEE | MarketClub Analysis | $66.05 | $65.65 | 1,536,099 | $100,844,899.35 |
| -0.61% | COP | Kiplinger Today | $72.49 | $72.05 | 5,350,630 | $385,512,891.50 |
| -0.61% | COP | StocksEarning | $72.49 | $72.05 | 5,350,630 | $385,512,891.50 |
| -0.61% | T | FreeRealTime | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | The Street | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | The Online Investor | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | StocksEarning | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | Market Intelligence Center | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | Daily Trade Alert | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | Trades Of The Day | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.61% | T | MarketBeat | $32.87 | $32.67 | 23,086,306 | $754,229,617.02 |
| -0.63% | HUN | The Online Investor | $22.18 | $22.04 | 2,763,786 | $60,913,843.44 |
| -0.64% | LDOS | StocksEarning | $67.57 | $67.14 | 1,201,919 | $80,696,841.66 |
| -0.64% | FDX | Kiplinger Today | $219.8 | $218.4 | 1,365,581 | $298,242,890.40 |
| -0.64% | CMCSA | The Street | $35.98 | $35.75 | 24,213,129 | $865,619,361.75 |
| -0.64% | CMCSA | StocksEarning | $35.98 | $35.75 | 24,213,129 | $865,619,361.75 |
| -0.64% | CMCSA | StockMarketWatch | $35.98 | $35.75 | 24,213,129 | $865,619,361.75 |
| -0.64% | CMCSA | MarketBeat | $35.98 | $35.75 | 24,213,129 | $865,619,361.75 |
| -0.64% | LRCX | MarketBeat | $145.2 | $144.27 | 2,741,191 | $395,471,625.57 |
| -0.64% | ERIC | MarketClub Analysis | $9.36 | $9.3 | 10,983,464 | $102,146,215.20 |
| -0.64% | GT | The Online Investor | $20.27 | $20.14 | 2,911,089 | $58,629,332.46 |
| -0.64% | GT | StocksEarning | $20.27 | $20.14 | 2,911,089 | $58,629,332.46 |
| -0.64% | FFBC | Daily Trade Alert | $24.9 | $24.74 | 519,445 | $12,851,069.30 |
| -0.64% | FFBC | Trades Of The Day | $24.9 | $24.74 | 519,445 | $12,851,069.30 |
| -0.65% | KSU | StreetInsider | $106.12 | $105.43 | 2,347,248 | $247,470,356.64 |
| -0.65% | KSU | GorillaTrades | $106.12 | $105.43 | 2,347,248 | $247,470,356.64 |
| -0.65% | KSU | MarketBeat | $106.12 | $105.43 | 2,347,248 | $247,470,356.64 |
| -0.66% | JCP | InvestorPlace | $1.52 | $1.51 | 13,607,903 | $20,547,933.53 |
| -0.66% | KDP | MarketClub Analysis | $24.08 | $23.92 | 3,581,250 | $85,663,500.00 |
| -0.68% | ABX | StreetInsider | $13.18 | $13.09 | 22,026,502 | $288,326,911.18 |
| -0.68% | ABX | StocksEarning | $13.18 | $13.09 | 22,026,502 | $288,326,911.18 |
| -0.68% | NEM | StocksEarning | $32.19 | $31.97 | 6,233,807 | $199,294,809.79 |
| -0.70% | CBS | The Street | $57.2 | $56.8 | 2,137,644 | $121,418,179.20 |
| -0.71% | HLT | StocksEarning | $70.66 | $70.16 | 4,045,906 | $283,860,764.96 |
| -0.72% | BKH | MarketClub Analysis | $62.27 | $61.82 | 2,422,435 | $149,754,931.70 |
| -0.73% | SU | MarketBeat | $35.72 | $35.46 | 3,731,913 | $132,333,634.98 |
| -0.73% | UPS | Kiplinger Today | $116.49 | $115.64 | 2,358,909 | $272,784,236.76 |
| -0.73% | UPS | StocksEarning | $116.49 | $115.64 | 2,358,909 | $272,784,236.76 |
| -0.74% | SSNC | Trades Of The Day | $50.29 | $49.92 | 2,712,331 | $135,399,563.52 |
| -0.74% | SMAR | The Street | $24.41 | $24.23 | 355,018 | $8,602,086.14 |
| -0.76% | FTSSF | NetworkNewsWire | $0.2116 | $0.21 | 117,175 | $24,606.75 |
| -0.76% | FTSSF | StocksToBuyNow | $0.2116 | $0.21 | 117,175 | $24,606.75 |
| -0.76% | FTSSF | QualityStocks | $0.2116 | $0.21 | 117,175 | $24,606.75 |
| -0.77% | RDS.B | Kiplinger Today | $67.72 | $67.2 | 1,264,157 | $84,951,350.40 |
| -0.78% | KO | InvestmentHouse | $46.33 | $45.97 | 14,107,470 | $648,520,395.90 |
| -0.78% | KO | Investopedia | $46.33 | $45.97 | 14,107,470 | $648,520,395.90 |
| -0.78% | CME | GorillaTrades | $182.65 | $181.22 | 1,477,883 | $267,821,957.26 |
| -0.78% | CME | MarketClub Analysis | $182.65 | $181.22 | 1,477,883 | $267,821,957.26 |
| -0.78% | TRVG | StocksEarning | $5.1 | $5.06 | 562,803 | $2,847,783.18 |
| -0.79% | CVX | The Online Investor | $118.14 | $117.21 | 5,578,168 | $653,817,071.28 |
| -0.80% | PG | StreetInsider | $87.3 | $86.6 | 14,123,558 | $1,223,100,122.80 |
| -0.80% | PG | The Street | $87.3 | $86.6 | 14,123,558 | $1,223,100,122.80 |
| -0.80% | PG | Schaeffer's | $87.3 | $86.6 | 14,123,558 | $1,223,100,122.80 |
| -0.80% | PG | The Online Investor | $87.3 | $86.6 | 14,123,558 | $1,223,100,122.80 |
| -0.80% | PG | MarketClub Analysis | $87.3 | $86.6 | 14,123,558 | $1,223,100,122.80 |
| -0.80% | NLY | StreetAuthority Daily | $9.96 | $9.88 | 9,572,487 | $94,576,171.56 |
| -0.81% | PEP | The Online Investor | $110.29 | $109.4 | 5,477,688 | $599,259,067.20 |
| -0.81% | RSX | Schaeffer's | $20.88 | $20.71 | 7,714,315 | $159,763,463.65 |
| -0.81% | K | StreetInsider | $71.17 | $70.59 | 1,729,594 | $122,092,040.46 |
| -0.83% | XRAY | Schaeffer's | $36.28 | $35.98 | 2,341,626 | $84,251,703.48 |
| -0.83% | GECC | The Online Investor | $9.59 | $9.51 | 4,559,847 | $43,364,144.97 |
| -0.84% | MAT | StocksEarning | $14.22 | $14.1 | 7,583,377 | $106,925,615.70 |
| -0.85% | IPG | MarketClub Analysis | $24.65 | $24.44 | 9,333,613 | $228,113,501.72 |
| -0.86% | MDLZ | Kiplinger Today | $41.8 | $41.44 | 5,359,084 | $222,080,440.96 |
| -0.87% | BX | Kiplinger Today | $34.65 | $34.35 | 2,592,728 | $89,060,206.80 |
| -0.88% | GIS | The Street | $44.54 | $44.15 | 3,436,469 | $151,720,106.35 |
| -0.88% | BIO | CFN Media Group | $280.96 | $278.48 | 150,673 | $41,959,417.04 |
| -0.88% | FAST | MarketBeat | $52 | $51.54 | 3,280,004 | $169,051,406.16 |
| -0.90% | EBAY | The Street | $28.75 | $28.49 | 17,618,307 | $501,945,566.43 |
| -0.90% | EBAY | Penny Picks | $28.75 | $28.49 | 17,618,307 | $501,945,566.43 |
| -0.90% | EBAY | Zacks | $28.75 | $28.49 | 17,618,307 | $501,945,566.43 |
| -0.90% | EBAY | Schaeffer's | $28.75 | $28.49 | 17,618,307 | $501,945,566.43 |
| -0.92% | HOILF | NetworkNewsWire | $0.1636 | $0.1621 | 100 | $16.21 |
| -0.92% | HOILF | StocksToBuyNow | $0.1636 | $0.1621 | 100 | $16.21 |
| -0.92% | HOILF | QualityStocks | $0.1636 | $0.1621 | 100 | $16.21 |
| -0.92% | AAXN | MarketBeat | $58.52 | $57.98 | 735,911 | $42,668,119.78 |
| -0.94% | NFLX | InvestorPlace | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | The Street | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | Schaeffer's | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | MarketBeat | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | InvestmentHouse | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | Trades Of The Day | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | Investopedia | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.94% | NFLX | Kiplinger Today | $332.67 | $329.54 | 17,080,874 | $5,628,831,217.96 |
| -0.97% | EPR | The Street Report | $68.09 | $67.43 | 286,863 | $19,343,172.09 |
| -0.97% | CCK | Daily Trade Alert | $45.39 | $44.95 | 1,807,155 | $81,231,617.25 |
| -0.97% | CCK | Trades Of The Day | $45.39 | $44.95 | 1,807,155 | $81,231,617.25 |
| -0.97% | CCK | MarketBeat | $45.39 | $44.95 | 1,807,155 | $81,231,617.25 |
| -0.98% | DTEGY | Kiplinger Today | $16.805 | $16.64 | 87,235 | $1,451,590.40 |
| -0.99% | LTC | The Street Report | $43.25 | $42.82 | 162,343 | $6,951,527.26 |
| -1.00% | XOM | The Online Investor | $81.97 | $81.15 | 8,758,060 | $710,716,569.00 |
| -1.00% | XOM | Kiplinger Today | $81.97 | $81.15 | 8,758,060 | $710,716,569.00 |
| -1.01% | AGHI | Small Cap Firm | $0.1194 | $0.1182 | 232,517 | $27,483.51 |
| -1.01% | MEG:CA | AllPennyStocks | $10.92 | $10.81 | 2,473,192 | $26,735,205.52 |
| -1.01% | HCA | Kiplinger Today | $133.71 | $132.36 | 2,321,324 | $307,250,444.64 |
| -1.02% | MRO | FreeRealTime | $20.67 | $20.46 | 10,403,618 | $212,858,024.28 |
| -1.02% | MRO | Schaeffer's | $20.67 | $20.46 | 10,403,618 | $212,858,024.28 |
| -1.03% | PDCO | The Online Investor | $23.4 | $23.16 | 810,006 | $18,759,738.96 |
| -1.03% | WTER | Investopedia | $3.7 | $3.662 | 55,795 | $204,321.29 |
| -1.03% | DHCP | MarketBeat | $2.92 | $2.89 | 158,817 | $458,981.13 |
| -1.03% | HXL | Trading Concepts | $63.08 | $62.43 | 794,386 | $49,593,517.98 |
| -1.03% | PLUG | MarketBeat | $1.94 | $1.92 | 1,307,331 | $2,510,075.52 |
| -1.03% | PLUG | Market Intelligence Center | $1.94 | $1.92 | 1,307,331 | $2,510,075.52 |
| -1.03% | MO | StocksEarning | $61.95 | $61.31 | 4,550,032 | $278,962,461.92 |
| -1.04% | IMMU | MarketBeat | $23.95 | $23.7 | 2,266,428 | $53,714,343.60 |
| -1.08% | KKR | Kiplinger Today | $24.17 | $23.91 | 5,234,847 | $125,165,191.77 |
| -1.08% | KKR | StocksEarning | $24.17 | $23.91 | 5,234,847 | $125,165,191.77 |
| -1.08% | MCFT | The Street Report | $34.26 | $33.89 | 274,862 | $9,315,073.18 |
| -1.10% | FLEX | StocksEarning | $11.87 | $11.74 | 7,411,213 | $87,007,640.62 |
| -1.10% | CNP | MarketBeat | $28.12 | $27.81 | 4,400,509 | $122,378,155.29 |
| -1.10% | STAG | The Street Report | $26.25 | $25.96 | 401,662 | $10,427,145.52 |
| -1.11% | UFAB | The Online Investor | $7.19 | $7.11 | 1,992 | $14,163.12 |
| -1.13% | CLX | The Online Investor | $152.57 | $150.85 | 977,375 | $147,437,018.75 |
| -1.13% | SDLP | The Online Investor | $3.54 | $3.5 | 147,279 | $515,476.50 |
| -1.17% | UNH | Schaeffer's | $265.3 | $262.19 | 2,618,117 | $686,444,096.23 |
| -1.17% | UNH | The Online Investor | $265.3 | $262.19 | 2,618,117 | $686,444,096.23 |
| -1.18% | AXTA | StocksEarning | $25.5 | $25.2 | 1,119,576 | $28,213,315.20 |
| -1.20% | LOW | Trades Of The Day | $99.59 | $98.39 | 3,770,536 | $370,983,037.04 |
| -1.21% | AMTD | StocksEarning | $50.48 | $49.87 | 5,042,510 | $251,469,973.70 |
| -1.21% | AMTD | Trading Concepts | $50.48 | $49.87 | 5,042,510 | $251,469,973.70 |
| -1.24% | SRPT | StocksEarning | $134.22 | $132.56 | 776,995 | $102,998,457.20 |
| -1.24% | ARCO | MarketBeat | $6.43 | $6.35 | 414,323 | $2,630,951.05 |
| -1.26% | UNP | StocksEarning | $148.7 | $146.82 | 6,379,671 | $936,663,296.22 |
| -1.27% | GILD | StocksEarning | $73.27 | $72.34 | 5,281,467 | $382,061,322.78 |
| -1.27% | GILD | The Online Investor | $73.27 | $72.34 | 5,281,467 | $382,061,322.78 |
| -1.27% | EDI | The Online Investor | $11.81 | $11.66 | 46,446 | $541,560.36 |
| -1.28% | PSEC | The Street Report | $7.01 | $6.92 | 1,509,347 | $10,444,681.24 |
| -1.29% | ADDYY | InvestorPlace | $116.71 | $115.2 | 31,355 | $3,612,096.00 |
| -1.29% | ESS | MarketBeat | $245.64 | $242.46 | 589,263 | $142,872,706.98 |
| -1.30% | PKG | The Online Investor | $87.92 | $86.78 | 2,304,136 | $199,952,922.08 |
| -1.30% | PKG | MarketBeat | $87.92 | $86.78 | 2,304,136 | $199,952,922.08 |
| -1.31% | FLS | Market Intelligence Center | $49.8 | $49.15 | 826,245 | $40,609,941.75 |
| -1.31% | CBU | Trading Concepts | $58.1 | $57.34 | 258,297 | $14,810,749.98 |
| -1.31% | CCL | The Online Investor | $57.23 | $56.48 | 2,913,136 | $164,533,921.28 |
| -1.33% | INCY | Schaeffer's | $66.06 | $65.18 | 1,055,846 | $68,820,042.28 |
| -1.35% | O | The Street Report | $58.5 | $57.71 | 1,553,115 | $89,630,266.65 |
| -1.36% | WYNN | Market Intelligence Center Alert | $110.2 | $108.7 | 2,293,033 | $249,252,687.10 |
| -1.36% | NXTD | MarketBeat | $0.9398 | $0.927 | 497,261 | $460,960.95 |
| -1.36% | CL | The Street | $64.52 | $63.64 | 3,051,778 | $194,215,151.92 |
| -1.36% | CL | StocksEarning | $64.52 | $63.64 | 3,051,778 | $194,215,151.92 |
| -1.38% | LVS | StocksEarning | $55.66 | $54.89 | 4,767,371 | $261,680,994.19 |
| -1.40% | LGND | The Street Report | $187.52 | $184.89 | 881,245 | $162,933,388.05 |
| -1.40% | LGND | The Online Investor | $187.52 | $184.89 | 881,245 | $162,933,388.05 |
| -1.43% | OHI | StreetAuthority Daily | $32.95 | $32.48 | 1,014,344 | $32,945,893.12 |
| -1.43% | SFTBY | Daily Trade Alert | $42.05 | $41.45 | 260,463 | $10,796,191.35 |
| -1.43% | GE | FreeRealTime | $12.56 | $12.38 | 50,168,369 | $621,084,408.22 |
| -1.43% | GE | Kiplinger Today | $12.56 | $12.38 | 50,168,369 | $621,084,408.22 |
| -1.43% | GE | AllPennyStocks | $12.56 | $12.38 | 50,168,369 | $621,084,408.22 |
| -1.44% | JPM | The Online Investor | $107.91 | $106.36 | 16,125,481 | $1,715,106,159.16 |
| -1.44% | JPM | Kiplinger Today | $107.91 | $106.36 | 16,125,481 | $1,715,106,159.16 |
| -1.44% | SMG | The Online Investor | $72.25 | $71.21 | 390,760 | $27,826,019.60 |
| -1.44% | RBS | Kiplinger Today | $6.25 | $6.16 | 530,822 | $3,269,863.52 |
| -1.45% | KIM | StreetAuthority Daily | $15.13 | $14.91 | 4,545,207 | $67,769,036.37 |
| -1.45% | KIM | StocksEarning | $15.13 | $14.91 | 4,545,207 | $67,769,036.37 |
| -1.46% | TER | StocksEarning | $32.77 | $32.29 | 2,510,119 | $81,051,742.51 |
| -1.49% | PM | Kiplinger Today | $88.83 | $87.51 | 5,270,870 | $461,253,833.70 |
| -1.50% | TCO | MarketBeat | $54.17 | $53.36 | 507,008 | $27,053,946.88 |
| -1.50% | ENB | The Online Investor | $32.69 | $32.2 | 2,599,667 | $83,709,277.40 |
| -1.50% | HIG | StocksEarning | $46.64 | $45.94 | 1,797,035 | $82,555,787.90 |
| -1.52% | BIIB | Schaeffer's | $320.41 | $315.54 | 1,725,541 | $544,477,207.14 |
| -1.53% | MIC | The Online Investor | $41.96 | $41.32 | 895,419 | $36,998,713.08 |
| -1.54% | AIMC | Market Intelligence Center | $35.6 | $35.05 | 1,472,681 | $51,617,469.05 |
| -1.55% | DRE | StocksEarning | $27.73 | $27.3 | 1,507,918 | $41,166,161.40 |
| -1.57% | NXPI | MarketBeat | $77.7 | $76.48 | 4,112,498 | $314,523,847.04 |
| -1.57% | NXPI | InvestorPlace | $77.7 | $76.48 | 4,112,498 | $314,523,847.04 |
| -1.58% | TTWO | StocksEarning | $122.45 | $120.51 | 2,220,702 | $267,616,798.02 |
| -1.58% | TTWO | The Street | $122.45 | $120.51 | 2,220,702 | $267,616,798.02 |
| -1.59% | TRV | Kiplinger Today | $126.07 | $124.07 | 1,333,844 | $165,490,025.08 |
| -1.61% | ETTX | MarketBeat | $7.44 | $7.32 | 55,159 | $403,763.88 |
| -1.63% | MRT | The Online Investor | $8.6 | $8.46 | 77,295 | $653,915.70 |
| -1.65% | CFG | Kiplinger Today | $36.37 | $35.77 | 9,608,952 | $343,712,213.04 |
| -1.65% | CFG | Daily Trade Alert | $36.37 | $35.77 | 9,608,952 | $343,712,213.04 |
| -1.65% | CFG | Trades Of The Day | $36.37 | $35.77 | 9,608,952 | $343,712,213.04 |
| -1.65% | CFG | MarketBeat | $36.37 | $35.77 | 9,608,952 | $343,712,213.04 |
| -1.66% | DDAIF | InvestorPlace | $59.13 | $58.15 | 236,838 | $13,772,129.70 |
| -1.66% | MIK | InvestorPlace | $16.23 | $15.96 | 1,572,847 | $25,102,638.12 |
| -1.67% | DNAX:CA | StocksToBuyNow | $0.3 | $0.295 | 393,721 | $116,147.70 |
| -1.67% | DNAX:CA | CryptoCurrencyWire | $0.3 | $0.295 | 393,721 | $116,147.70 |
| -1.69% | STZ | The Street | $222.93 | $219.16 | 2,563,011 | $561,709,490.76 |
| -1.69% | STZ | InvestorPlace | $222.93 | $219.16 | 2,563,011 | $561,709,490.76 |
| -1.69% | STZ | Daily Trade Alert | $222.93 | $219.16 | 2,563,011 | $561,709,490.76 |
| -1.70% | ADC | Trading Concepts | $54.04 | $53.12 | 108,702 | $5,774,250.24 |
| -1.71% | MU | Penny Picks | $40.45 | $39.76 | 34,398,368 | $1,367,679,111.68 |
| -1.71% | MU | MarketBeat | $40.45 | $39.76 | 34,398,368 | $1,367,679,111.68 |
| -1.71% | MU | Kiplinger Today | $40.45 | $39.76 | 34,398,368 | $1,367,679,111.68 |
| -1.71% | CPT | MarketBeat | $93.02 | $91.43 | 495,162 | $45,272,661.66 |
| -1.71% | ALLO | MarketBeat | $23.4 | $23 | 514,140 | $11,825,220.00 |
| -1.73% | BOH | Trading Concepts | $75.78 | $74.47 | 236,805 | $17,634,868.35 |
| -1.73% | BRK.B | The Online Investor | $209.83 | $206.19 | 3,228,250 | $665,632,867.50 |
| -1.73% | BRK.B | Kiplinger Today | $209.83 | $206.19 | 3,228,250 | $665,632,867.50 |
| -1.73% | BRK.B | Investopedia | $209.83 | $206.19 | 3,228,250 | $665,632,867.50 |
| -1.73% | BRK.B | Schaeffer's | $209.83 | $206.19 | 3,228,250 | $665,632,867.50 |
| -1.75% | WELL | MarketClub Analysis | $64.47 | $63.34 | 3,560,623 | $225,529,860.82 |
| -1.75% | BDXA | The Online Investor | $60.45 | $59.39 | 65,597 | $3,895,805.83 |
| -1.77% | UTX | The Street | $128.68 | $126.4 | 5,480,983 | $692,796,251.20 |
| -1.77% | UTX | InvestorsObserver Team | $128.68 | $126.4 | 5,480,983 | $692,796,251.20 |
| -1.77% | UTX | The Online Investor | $128.68 | $126.4 | 5,480,983 | $692,796,251.20 |
| -1.77% | UTX | StocksEarning | $128.68 | $126.4 | 5,480,983 | $692,796,251.20 |
| -1.77% | NEWT | The Online Investor | $18.6 | $18.27 | 118,014 | $2,156,115.78 |
| -1.79% | NIHD | MarketClub Analysis | $6.13 | $6.02 | 3,370,485 | $20,290,319.70 |
| -1.81% | CVS | InvestorPlace | $74.18 | $72.84 | 5,389,556 | $392,575,259.04 |
| -1.81% | CVS | The Online Investor | $74.18 | $72.84 | 5,389,556 | $392,575,259.04 |
| -1.81% | OIH | Schaeffer's | $23.25 | $22.83 | 7,707,536 | $175,963,046.88 |
| -1.86% | APHB | StreetInsider | $0.323502 | $0.3175 | 720,966 | $228,906.71 |
| -1.89% | CYDY | NetworkNewsWire | $0.53 | $0.52 | 125,134 | $65,069.68 |
| -1.89% | CYDY | StocksToBuyNow | $0.53 | $0.52 | 125,134 | $65,069.68 |
| -1.89% | CYDY | QualityStocks | $0.53 | $0.52 | 125,134 | $65,069.68 |
| -1.89% | URI | The Street | $117.12 | $114.91 | 3,365,867 | $386,771,776.97 |
| -1.89% | URI | Daily Trade Alert | $117.12 | $114.91 | 3,365,867 | $386,771,776.97 |
| -1.89% | URI | Trades Of The Day | $117.12 | $114.91 | 3,365,867 | $386,771,776.97 |
| -1.89% | URI | MarketBeat | $117.12 | $114.91 | 3,365,867 | $386,771,776.97 |
| -1.94% | SEMG | The Online Investor | $21.09 | $20.68 | 452,100 | $9,349,428.00 |
| -1.95% | BP | Kiplinger Today | $44 | $43.14 | 6,189,986 | $267,035,996.04 |
| -1.97% | ARNC | Schaeffer's | $21.88 | $21.45 | 4,509,879 | $96,736,904.55 |
| -1.99% | CAT | The Street | $131.32 | $128.71 | 7,849,723 | $1,010,337,847.33 |
| -1.99% | CAT | The Online Investor | $131.32 | $128.71 | 7,849,723 | $1,010,337,847.33 |
| -1.99% | CAT | StocksEarning | $131.32 | $128.71 | 7,849,723 | $1,010,337,847.33 |
| -1.99% | CAT | Schaeffer's | $131.32 | $128.71 | 7,849,723 | $1,010,337,847.33 |
| -1.99% | CAT | MarketClub Analysis | $131.32 | $128.71 | 7,849,723 | $1,010,337,847.33 |
| -1.99% | CAT | Kiplinger Today | $131.32 | $128.71 | 7,849,723 | $1,010,337,847.33 |
| -2.01% | TXMD | MarketBeat | $5.48 | $5.37 | 1,622,616 | $8,713,447.92 |
| -2.01% | VNOM | The Street Report | $37.23 | $36.48 | 535,764 | $19,544,670.72 |
| -2.01% | VNOM | InvestmentHouse | $37.23 | $36.48 | 535,764 | $19,544,670.72 |
| -2.03% | AEM | StocksEarning | $37.02 | $36.27 | 1,962,885 | $71,193,838.95 |
| -2.03% | ACAD | Investopedia | $22.21 | $21.76 | 2,121,014 | $46,153,264.64 |
| -2.03% | ACAD | Trades Of The Day | $22.21 | $21.76 | 2,121,014 | $46,153,264.64 |
| -2.03% | CARA | InvestorPlace | $19.67 | $19.27 | 467,611 | $9,010,863.97 |
| -2.03% | CARA | Daily Trade Alert | $19.67 | $19.27 | 467,611 | $9,010,863.97 |
| -2.05% | GWPH | InvestorPlace | $142.59 | $139.66 | 757,126 | $105,740,217.16 |
| -2.05% | GWPH | Daily Trade Alert | $142.59 | $139.66 | 757,126 | $105,740,217.16 |
| -2.06% | LION | StreetInsider | $23.27 | $22.79 | 53,536 | $1,220,085.44 |
| -2.08% | FTI | StocksEarning | $29.34 | $28.73 | 4,027,768 | $115,717,774.64 |
| -2.08% | AXP | The Street | $106.73 | $104.51 | 5,003,055 | $522,869,278.05 |
| -2.08% | AXP | Schaeffer's | $106.73 | $104.51 | 5,003,055 | $522,869,278.05 |
| -2.08% | AXP | InvestmentHouse | $106.73 | $104.51 | 5,003,055 | $522,869,278.05 |
| -2.08% | AXP | AllPennyStocks | $106.73 | $104.51 | 5,003,055 | $522,869,278.05 |
| -2.09% | WDC | StocksEarning | $56.54 | $55.36 | 4,458,477 | $246,821,286.72 |
| -2.12% | HOG | StocksEarning | $39.57 | $38.73 | 4,636,014 | $179,552,822.22 |
| -2.18% | CELG | StocksEarning | $82.41 | $80.61 | 4,697,748 | $378,685,466.28 |
| -2.18% | CELG | The Online Investor | $82.41 | $80.61 | 4,697,748 | $378,685,466.28 |
| -2.19% | JAG | MarketBeat | $13.67 | $13.37 | 720,924 | $9,638,753.88 |
| -2.20% | OMI | The Online Investor | $14.99 | $14.66 | 638,524 | $9,360,761.84 |
| -2.25% | DFS | StocksEarning | $76.03 | $74.32 | 1,918,660 | $142,594,811.20 |
| -2.27% | MTH | MarketBeat | $33.11 | $32.36 | 672,459 | $21,760,773.24 |
| -2.31% | BLK | MarketBeat | $401.65 | $392.36 | 1,027,527 | $403,160,493.72 |
| -2.34% | WFC | The Online Investor | $52.89 | $51.65 | 17,608,019 | $909,454,181.35 |
| -2.35% | KHC | Kiplinger Today | $57.56 | $56.21 | 7,389,812 | $415,381,332.52 |
| -2.36% | GS | Schaeffer's | $226.96 | $221.6 | 2,736,509 | $606,410,394.40 |
| -2.36% | GS | Kiplinger Today | $226.96 | $221.6 | 2,736,509 | $606,410,394.40 |
| -2.37% | TUWOY | Daily Trade Alert | $1.475 | $1.44 | 3,121 | $4,494.24 |
| -2.37% | TUWOY | Trades Of The Day | $1.475 | $1.44 | 3,121 | $4,494.24 |
| -2.39% | ALLY | StocksEarning | $25.94 | $25.32 | 2,828,364 | $71,614,176.48 |
| -2.42% | BEN | StocksEarning | $29.76 | $29.04 | 4,026,015 | $116,915,475.60 |
| -2.42% | MAA | MarketBeat | $99.41 | $97 | 551,854 | $53,529,838.00 |
| -2.47% | SNH | The Online Investor | $17.02 | $16.6 | 1,356,107 | $22,511,376.20 |
| -2.47% | DWDP | StreetInsider | $57.49 | $56.07 | 12,932,020 | $725,098,361.40 |
| -2.49% | RYAM | The Street Report | $13.26 | $12.93 | 798,920 | $10,330,035.60 |
| -2.49% | RYAM | The Online Investor | $13.26 | $12.93 | 798,920 | $10,330,035.60 |
| -2.55% | CHOOF | StocksToBuyNow | $0.7654 | $0.7459 | 717,064 | $534,858.04 |
| -2.55% | CHOOF | QualityStocks | $0.7654 | $0.7459 | 717,064 | $534,858.04 |
| -2.55% | CHOOF | Investopedia | $0.7654 | $0.7459 | 717,064 | $534,858.04 |
| -2.55% | ARCE | MarketBeat | $22.75 | $22.17 | 103,232 | $2,288,653.44 |
| -2.55% | SLCA | StocksEarning | $16.07 | $15.66 | 4,091,362 | $64,070,728.92 |
| -2.61% | VTR | The Online Investor | $55.94 | $54.48 | 3,098,974 | $168,832,103.52 |
| -2.63% | SCHW | Trades Of The Day | $46.83 | $45.6 | 7,684,031 | $350,391,813.60 |
| -2.64% | DHI | The Online Investor | $35.92 | $34.97 | 8,075,580 | $282,403,032.60 |
| -2.66% | FSLR | StocksEarning | $46.59 | $45.35 | 1,050,650 | $47,646,977.50 |
| -2.69% | SKIS | The Online Investor | $5.2 | $5.06 | 2,887 | $14,608.22 |
| -2.71% | JEF | The Online Investor | $21.44 | $20.86 | 2,235,783 | $46,638,433.38 |
| -2.72% | FFIN | Trades Of The Day | $57.31 | $55.75 | 237,037 | $13,214,812.75 |
| -2.78% | BLUE | MarketBeat | $120.7 | $117.35 | 803,545 | $94,296,005.75 |
| -2.80% | TIVO | The Online Investor | $12.88 | $12.52 | 753,806 | $9,437,651.12 |
| -2.81% | FRD | The Online Investor | $8.9 | $8.65 | 8,533 | $73,810.45 |
| -2.84% | SLB | The Street | $58.47 | $56.81 | 13,351,118 | $758,477,013.58 |
| -2.84% | SLB | Schaeffer's | $58.47 | $56.81 | 13,351,118 | $758,477,013.58 |
| -2.85% | MTB | Daily Trade Alert | $162.63 | $158 | 1,531,101 | $241,913,958.00 |
| -2.85% | MTB | Trades Of The Day | $162.63 | $158 | 1,531,101 | $241,913,958.00 |
| -2.85% | MTB | MarketBeat | $162.63 | $158 | 1,531,101 | $241,913,958.00 |
| -2.87% | RIV | The Online Investor | $18.1 | $17.58 | 41,741 | $733,806.78 |
| -2.94% | GG | StocksEarning | $10.88 | $10.56 | 12,100,671 | $127,783,085.76 |
| -2.97% | FUN | StreetAuthority Daily | $54.84 | $53.21 | 143,435 | $7,632,176.35 |
| -3.00% | ZUO | MarketBeat | $20 | $19.4 | 1,178,727 | $22,867,303.80 |
| -3.02% | RF | StocksEarning | $16.9 | $16.39 | 20,725,448 | $339,690,092.72 |
| -3.02% | VOD | Kiplinger Today | $20.2 | $19.59 | 7,389,926 | $144,768,650.34 |
| -3.04% | HAL | Schaeffer's | $37.54 | $36.4 | 15,794,058 | $574,903,711.20 |
| -3.04% | HAL | StocksEarning | $37.54 | $36.4 | 15,794,058 | $574,903,711.20 |
| -3.04% | HAL | Trading Concepts | $37.54 | $36.4 | 15,794,058 | $574,903,711.20 |
| -3.07% | KRE | Schaeffer's | $54.71 | $53.03 | 13,945,534 | $739,531,668.02 |
| -3.09% | HAS | The Street | $98.04 | $95.01 | 7,587,928 | $720,929,039.28 |
| -3.09% | HAS | StocksEarning | $98.04 | $95.01 | 7,587,928 | $720,929,039.28 |
| -3.09% | HAS | Trading Concepts | $98.04 | $95.01 | 7,587,928 | $720,929,039.28 |
| -3.09% | HAS | Schaeffer's | $98.04 | $95.01 | 7,587,928 | $720,929,039.28 |
| -3.09% | HAS | MarketClub Analysis | $98.04 | $95.01 | 7,587,928 | $720,929,039.28 |
| -3.10% | IP | The Online Investor | $42.24 | $40.93 | 4,208,868 | $172,268,967.24 |
| -3.18% | CTL | InvestmentHouse | $21.99 | $21.29 | 9,895,152 | $210,667,786.08 |
| -3.18% | CTL | Schaeffer's | $21.99 | $21.29 | 9,895,152 | $210,667,786.08 |
| -3.20% | TOL | The Online Investor | $30.02 | $29.06 | 4,306,912 | $125,158,862.72 |
| -3.23% | EWBC | MarketBeat | $53.84 | $52.1 | 1,306,826 | $68,085,634.60 |
| -3.24% | PHM | The Online Investor | $21.58 | $20.88 | 9,006,144 | $188,048,286.72 |
| -3.24% | PHM | StocksEarning | $21.58 | $20.88 | 9,006,144 | $188,048,286.72 |
| -3.25% | FRSX | TraderPower | $2.4289 | $2.35 | 21,053 | $49,474.55 |
| -3.25% | FRSX | NetworkNewsWire | $2.4289 | $2.35 | 21,053 | $49,474.55 |
| -3.25% | FRSX | StocksToBuyNow | $2.4289 | $2.35 | 21,053 | $49,474.55 |
| -3.25% | FRSX | MissionIR | $2.4289 | $2.35 | 21,053 | $49,474.55 |
| -3.25% | FRSX | QualityStocks | $2.4289 | $2.35 | 21,053 | $49,474.55 |
| -3.26% | WY | StocksEarning | $28.54 | $27.61 | 4,607,752 | $127,220,032.72 |
| -3.30% | C | Kiplinger Today | $68.86 | $66.59 | 17,867,363 | $1,189,787,702.17 |
| -3.32% | BAC | The Online Investor | $28.32 | $27.38 | 89,898,049 | $2,461,408,581.62 |
| -3.32% | BAC | MarketBeat | $28.32 | $27.38 | 89,898,049 | $2,461,408,581.62 |
| -3.37% | COF | StocksEarning | $91.63 | $88.54 | 2,635,258 | $233,325,743.32 |
| -3.38% | COG | StocksEarning | $23.97 | $23.16 | 5,728,204 | $132,665,204.64 |
| -3.45% | PQEFF | StocksToBuyNow | $0.725 | $0.7 | 163,531 | $114,471.70 |
| -3.45% | PQEFF | QualityStocks | $0.725 | $0.7 | 163,531 | $114,471.70 |
| -3.45% | ZION | StocksEarning | $46.97 | $45.35 | 3,458,152 | $156,827,193.20 |
| -3.45% | ZION | Trading Concepts | $46.97 | $45.35 | 3,458,152 | $156,827,193.20 |
| -3.45% | DPW | TraderPower | $0.31 | $0.2993 | 1,156,898 | $346,259.57 |
| -3.45% | DPW | CryptoCurrencyWire | $0.31 | $0.2993 | 1,156,898 | $346,259.57 |
| -3.45% | DPW | NetworkNewsWire | $0.31 | $0.2993 | 1,156,898 | $346,259.57 |
| -3.45% | DPW | QualityStocks | $0.31 | $0.2993 | 1,156,898 | $346,259.57 |
| -3.45% | DPW | MissionIR | $0.31 | $0.2993 | 1,156,898 | $346,259.57 |
| -3.45% | DPW | StocksToBuyNow | $0.31 | $0.2993 | 1,156,898 | $346,259.57 |
| -3.47% | KMB | The Street | $110.23 | $106.4 | 4,185,557 | $445,343,264.80 |
| -3.47% | KMB | Trading Concepts | $110.23 | $106.4 | 4,185,557 | $445,343,264.80 |
| -3.58% | LEN | MarketBeat | $40.83 | $39.37 | 5,022,621 | $197,740,588.77 |
| -3.61% | FITB | StocksEarning | $26.33 | $25.38 | 10,074,366 | $255,687,409.08 |
| -3.73% | DRAD | The Online Investor | $1.34 | $1.29 | 145,991 | $188,328.39 |
| -3.75% | OPHC | StockMarketWatch | $4.8 | $4.62 | 26,425 | $122,083.50 |
| -3.78% | CIT | Kiplinger Today | $48.35 | $46.52 | 2,718,608 | $126,469,644.16 |
| -3.80% | HBAN | StocksEarning | $14.2 | $13.66 | 18,800,237 | $256,811,237.42 |
| -3.89% | ICPT | The Online Investor | $95.72 | $92 | 603,989 | $55,566,988.00 |
| -3.96% | IVZ | AllPennyStocks | $21.98 | $21.11 | 6,447,158 | $136,099,505.38 |
| -3.96% | VBTX | Trading Concepts | $25.5 | $24.49 | 896,904 | $21,965,178.96 |
| -3.96% | NIO | MarketBeat | $7.32 | $7.03 | 12,705,518 | $89,319,791.54 |
| -4.05% | NIU | StreetInsider | $8.65 | $8.3 | 696,839 | $5,783,763.70 |
| -4.20% | EQT | StocksEarning | $46.38 | $44.43 | 2,882,136 | $128,053,302.48 |
| -4.21% | ABBV | The Online Investor | $87.97 | $84.27 | 7,619,804 | $642,120,883.08 |
| -4.35% | LTMCF | NetworkNewsWire | $0.46 | $0.44 | 27,190 | $11,963.60 |
| -4.35% | LTMCF | StocksToBuyNow | $0.46 | $0.44 | 27,190 | $11,963.60 |
| -4.35% | LTMCF | QualityStocks | $0.46 | $0.44 | 27,190 | $11,963.60 |
| -4.38% | NYCB | StocksEarning | $9.81 | $9.38 | 6,412,933 | $60,153,311.54 |
| -4.41% | NK | MarketBeat | $2.72 | $2.6 | 377,222 | $980,777.20 |
| -4.44% | EQTRF | QualityStocks | $0.0856 | $0.0818 | 575 | $47.04 |
| -4.61% | AHELF | NetworkNewsWire | $0.0629 | $0.06 | 500 | $30.00 |
| -4.61% | AHELF | StocksToBuyNow | $0.0629 | $0.06 | 500 | $30.00 |
| -4.61% | AHELF | QualityStocks | $0.0629 | $0.06 | 500 | $30.00 |
| -4.71% | PLNHF | CFN Media Group | $1.91 | $1.82 | 295,217 | $537,294.94 |
| -4.76% | AYR | The Online Investor | $20.39 | $19.42 | 781,392 | $15,174,632.64 |
| -4.89% | MDC | The Online Investor | $26.77 | $25.46 | 760,636 | $19,365,792.56 |
| -4.95% | SKX | Market Intelligence Center Alert | $29.72 | $28.25 | 5,917,716 | $167,175,477.00 |
| -4.95% | SKX | Schaeffer's | $29.72 | $28.25 | 5,917,716 | $167,175,477.00 |
| -4.95% | ARVN | MarketBeat | $15.56 | $14.79 | 124,591 | $1,842,700.89 |
| -5.04% | EXEL | The Online Investor | $16.27 | $15.45 | 3,152,897 | $48,712,258.65 |
| -5.14% | CIIX | NetworkNewsWire | $0.8051 | $0.76375 | 542,773 | $414,542.88 |
| -5.14% | CIIX | StocksToBuyNow | $0.8051 | $0.76375 | 542,773 | $414,542.88 |
| -5.14% | CIIX | CannabisNewsWire | $0.8051 | $0.76375 | 542,773 | $414,542.88 |
| -5.14% | CIIX | QualityStocks | $0.8051 | $0.76375 | 542,773 | $414,542.88 |
| -5.14% | CIIX | CryptoCurrencyWire | $0.8051 | $0.76375 | 542,773 | $414,542.88 |
| -5.20% | WRK | The Online Investor | $42.48 | $40.27 | 5,555,371 | $223,714,790.17 |
| -6.21% | MRKR | MarketBeat | $9.18 | $8.61 | 168,684 | $1,452,369.24 |
| -6.28% | TCF | Trading Concepts | $22.46 | $21.05 | 2,484,947 | $52,308,134.35 |
| -6.30% | BMY | StocksEarning | $54.3 | $50.88 | 24,631,591 | $1,253,255,350.08 |
| -6.30% | BMY | Schaeffer's | $54.3 | $50.88 | 24,631,591 | $1,253,255,350.08 |
| -6.30% | BMY | MarketClub Analysis | $54.3 | $50.88 | 24,631,591 | $1,253,255,350.08 |
| -6.33% | CBDS | InvestorPlace | $4.74 | $4.44 | 326,712 | $1,450,601.28 |
| -6.33% | CBDS | Daily Trade Alert | $4.74 | $4.44 | 326,712 | $1,450,601.28 |
| -6.52% | REFG | NetworkNewsWire | $0.023 | $0.0215 | 482,244 | $10,368.25 |
| -6.52% | REFG | StocksToBuyNow | $0.023 | $0.0215 | 482,244 | $10,368.25 |
| -6.52% | REFG | CannabisNewsWire | $0.023 | $0.0215 | 482,244 | $10,368.25 |
| -6.52% | REFG | QualityStocks | $0.023 | $0.0215 | 482,244 | $10,368.25 |
| -6.52% | REFG | CryptoCurrencyWire | $0.023 | $0.0215 | 482,244 | $10,368.25 |
| -6.73% | KNHBF | Profitable Trader Authority | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | StockOnion | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | Buzz Stocks | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | HotOTC | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | PennyStockProphet | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | Penny Pick Finders | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | Planet Penny Stocks | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | OTCtipReporter | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.73% | KNHBF | PennyStockScholar | $0.5603 | $0.5226 | 1,144,636 | $598,186.77 |
| -6.84% | RYPPF | NetworkNewsWire | $0.1433 | $0.1335 | 323,096 | $43,133.32 |
| -6.84% | RYPPF | QualityStocks | $0.1433 | $0.1335 | 323,096 | $43,133.32 |
| -6.84% | RYPPF | StocksToBuyNow | $0.1433 | $0.1335 | 323,096 | $43,133.32 |
| -6.94% | XXII | InvestorPlace | $2.88 | $2.68 | 2,385,879 | $6,394,155.72 |
| -6.94% | XXII | Daily Trade Alert | $2.88 | $2.68 | 2,385,879 | $6,394,155.72 |
| -6.95% | MFMLF | NetworkNewsWire | $0.1021 | $0.095 | 84,180 | $7,997.10 |
| -6.95% | MFMLF | StocksToBuyNow | $0.1021 | $0.095 | 84,180 | $7,997.10 |
| -6.95% | MFMLF | QualityStocks | $0.1021 | $0.095 | 84,180 | $7,997.10 |
| -6.96% | CZR | StreetInsider | $10.2 | $9.49 | 21,824,053 | $207,110,262.97 |
| -7.34% | HEMP | Investopedia | $0.0286 | $0.0265 | 29,764,715 | $788,764.95 |
| -7.42% | MCOA | NetworkNewsWire | $0.0236 | $0.02185 | 25,347,166 | $553,835.58 |
| -7.42% | MCOA | StocksToBuyNow | $0.0236 | $0.02185 | 25,347,166 | $553,835.58 |
| -7.42% | MCOA | CannabisNewsWire | $0.0236 | $0.02185 | 25,347,166 | $553,835.58 |
| -7.42% | MCOA | QualityStocks | $0.0236 | $0.02185 | 25,347,166 | $553,835.58 |
| -7.42% | MCOA | MarketBeat | $0.0236 | $0.02185 | 25,347,166 | $553,835.58 |
| -7.64% | AVXL | Schaeffer's | $2.75 | $2.54 | 434,572 | $1,103,812.88 |
| -7.90% | HSTRF | CFN Media Group | $0.2986 | $0.275 | 69,241 | $19,041.28 |
| -7.95% | QMCQF | NetworkNewsWire | $0.2541 | $0.2339 | 77,136 | $18,042.11 |
| -7.95% | QMCQF | StocksToBuyNow | $0.2541 | $0.2339 | 77,136 | $18,042.11 |
| -7.95% | QMCQF | QualityStocks | $0.2541 | $0.2339 | 77,136 | $18,042.11 |
| -8.31% | INSY | InvestorPlace | $8.91 | $8.17 | 480,562 | $3,926,191.54 |
| -8.31% | INSY | Daily Trade Alert | $8.91 | $8.17 | 480,562 | $3,926,191.54 |
| -8.49% | PRVCF | NetworkNewsWire | $0.09726 | $0.089 | 570,101 | $50,738.99 |
| -8.49% | PRVCF | StocksToBuyNow | $0.09726 | $0.089 | 570,101 | $50,738.99 |
| -8.49% | PRVCF | CannabisNewsWire | $0.09726 | $0.089 | 570,101 | $50,738.99 |
| -8.49% | PRVCF | QualityStocks | $0.09726 | $0.089 | 570,101 | $50,738.99 |
| -8.59% | RIV:CA | TraderPower | $5.47 | $5 | 1,072,117 | $5,360,585.00 |
| -8.59% | RIV:CA | NetworkNewsWire | $5.47 | $5 | 1,072,117 | $5,360,585.00 |
| -8.59% | RIV:CA | QualityStocks | $5.47 | $5 | 1,072,117 | $5,360,585.00 |
| -8.59% | RIV:CA | StocksToBuyNow | $5.47 | $5 | 1,072,117 | $5,360,585.00 |
| -8.59% | RIV:CA | CannabisNewsWire | $5.47 | $5 | 1,072,117 | $5,360,585.00 |
| -8.82% | BRVVF | NetworkNewsWire | $0.084255 | $0.076825 | 13,293 | $1,021.23 |
| -8.82% | BRVVF | StocksToBuyNow | $0.084255 | $0.076825 | 13,293 | $1,021.23 |
| -9.00% | PRCNF | CFN Media Group | $0.2 | $0.182 | 196,095 | $35,689.29 |
| -9.42% | SHLD | InvestorPlace | $0.465 | $0.4212 | 5,308,321 | $2,235,864.81 |
| -9.42% | SHLD | AllPennyStocks | $0.465 | $0.4212 | 5,308,321 | $2,235,864.81 |
| -9.42% | SHLD | Schaeffer's | $0.465 | $0.4212 | 5,308,321 | $2,235,864.81 |
| -9.43% | PTI | MarketBeat | $7.95 | $7.2 | 3,908,577 | $28,141,754.40 |
| -9.43% | PTI | QualityStocks | $7.95 | $7.2 | 3,908,577 | $28,141,754.40 |
| -9.43% | PTI | MarketClub Analysis | $7.95 | $7.2 | 3,908,577 | $28,141,754.40 |
| -9.80% | SGMD | NetworkNewsWire | $0.1275 | $0.115 | 1,814,432 | $208,659.68 |
| -9.80% | SGMD | StocksToBuyNow | $0.1275 | $0.115 | 1,814,432 | $208,659.68 |
| -9.80% | SGMD | QualityStocks | $0.1275 | $0.115 | 1,814,432 | $208,659.68 |
| -9.80% | SGMD | CannabisNewsWire | $0.1275 | $0.115 | 1,814,432 | $208,659.68 |
| -10.04% | RMED | MarketBeat | $13.35 | $12.01 | 270,102 | $3,243,925.02 |
| -10.34% | ASCK | NetworkNewsWire | $0.029 | $0.026 | 17,668 | $459.37 |
| -10.34% | ASCK | StocksToBuyNow | $0.029 | $0.026 | 17,668 | $459.37 |
| -10.34% | ASCK | QualityStocks | $0.029 | $0.026 | 17,668 | $459.37 |
| -11.21% | CGC | InvestorPlace | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.21% | CGC | MarketBeat | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.21% | CGC | Louis Navellier | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.21% | CGC | Investopedia | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.21% | CGC | Daily Trade Alert | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.21% | CGC | The Online Investor | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.21% | CGC | CFN Media Group | $46.85 | $41.6 | 25,777,247 | $1,072,333,475.20 |
| -11.23% | HIPH | NetworkNewsWire | $0.09 | $0.079895 | 13,976,824 | $1,116,678.35 |
| -11.23% | HIPH | QualityStocks | $0.09 | $0.079895 | 13,976,824 | $1,116,678.35 |
| -11.23% | HIPH | StocksToBuyNow | $0.09 | $0.079895 | 13,976,824 | $1,116,678.35 |
| -11.31% | FNNZF | StocksToBuyNow | $0.20255 | $0.17965 | 67,450 | $12,117.39 |
| -11.31% | FNNZF | NetworkNewsWire | $0.20255 | $0.17965 | 67,450 | $12,117.39 |
| -11.31% | FNNZF | QualityStocks | $0.20255 | $0.17965 | 67,450 | $12,117.39 |
| -11.31% | FNNZF | CannabisNewsWire | $0.20255 | $0.17965 | 67,450 | $12,117.39 |
| -11.32% | CNTTF | The Online Investor | $9.25 | $8.2027 | 930,650 | $7,633,842.76 |
| -11.57% | TSRO | Investopedia | $41.75 | $36.92 | 3,393,021 | $125,270,335.32 |
| -11.76% | EAPH | The Online Investor | $0.017 | $0.015 | 4,422,279 | $66,334.19 |
| -12.10% | YECO | QualityStocks | $6.2 | $5.45 | 1,517,923 | $8,272,680.35 |
| -12.10% | YECO | MarketClub Analysis | $6.2 | $5.45 | 1,517,923 | $8,272,680.35 |
| -12.22% | ACB:CA | Investopedia | $13.01 | $11.42 | 69,359,862 | $792,089,624.04 |
| -12.26% | CRON | InvestorPlace | $9.71 | $8.52 | 14,156,254 | $120,611,284.08 |
| -12.26% | CRON | Daily Trade Alert | $9.71 | $8.52 | 14,156,254 | $120,611,284.08 |
| -12.26% | CRON | The Online Investor | $9.71 | $8.52 | 14,156,254 | $120,611,284.08 |
| -12.50% | GOHE | NetworkNewsWire | $0.008 | $0.007 | 5,953,440 | $41,674.08 |
| -12.50% | GOHE | StocksToBuyNow | $0.008 | $0.007 | 5,953,440 | $41,674.08 |
| -12.50% | GOHE | CannabisNewsWire | $0.008 | $0.007 | 5,953,440 | $41,674.08 |
| -12.50% | GOHE | QualityStocks | $0.008 | $0.007 | 5,953,440 | $41,674.08 |
| -12.50% | GOHE | CryptoCurrencyWire | $0.008 | $0.007 | 5,953,440 | $41,674.08 |
| -12.70% | NUGS | NetworkNewsWire | $3.78 | $3.3 | 53,889 | $177,833.70 |
| -12.70% | NUGS | StocksToBuyNow | $3.78 | $3.3 | 53,889 | $177,833.70 |
| -12.70% | NUGS | QualityStocks | $3.78 | $3.3 | 53,889 | $177,833.70 |
| -12.70% | NUGS | CannabisNewsWire | $3.78 | $3.3 | 53,889 | $177,833.70 |
| -12.80% | ACBFF | The Online Investor | $9.9658 | $8.69 | 19,766,543 | $171,771,258.67 |
| -12.80% | ACBFF | CFN Media Group | $9.9658 | $8.69 | 19,766,543 | $171,771,258.67 |
| -13.70% | APHQF | MarketBeat | $13.939 | $12.03 | 4,016,231 | $48,315,258.93 |
| -13.70% | APHQF | The Online Investor | $13.939 | $12.03 | 4,016,231 | $48,315,258.93 |
| -13.72% | MRMD | The Online Investor | $4.81 | $4.15 | 982,228 | $4,076,246.20 |
| -13.96% | SEED | StockMarketWatch | $6.95 | $5.98 | 1,124,228 | $6,722,883.44 |
| -13.96% | N:CA | Investopedia | $2.22 | $1.91 | 9,980,887 | $19,063,494.17 |
| -14.12% | VVCIF | TraderPower | $0.9 | $0.7729 | 721,739 | $557,832.07 |
| -14.12% | VVCIF | NetworkNewsWire | $0.9 | $0.7729 | 721,739 | $557,832.07 |
| -14.12% | VVCIF | StocksToBuyNow | $0.9 | $0.7729 | 721,739 | $557,832.07 |
| -14.12% | VVCIF | MissionIR | $0.9 | $0.7729 | 721,739 | $557,832.07 |
| -14.12% | VVCIF | CannabisNewsWire | $0.9 | $0.7729 | 721,739 | $557,832.07 |
| -14.12% | VVCIF | QualityStocks | $0.9 | $0.7729 | 721,739 | $557,832.07 |
| -14.29% | LXRP | NetworkNewsWire | $1.75 | $1.5 | 338,100 | $507,150.00 |
| -14.29% | LXRP | StocksToBuyNow | $1.75 | $1.5 | 338,100 | $507,150.00 |
| -14.29% | LXRP | CannabisNewsWire | $1.75 | $1.5 | 338,100 | $507,150.00 |
| -14.29% | LXRP | QualityStocks | $1.75 | $1.5 | 338,100 | $507,150.00 |
| -15.62% | TLRY | MarketBeat | $145.3 | $122.6 | 5,398,677 | $661,877,800.20 |
| -15.62% | TLRY | InvestorPlace | $145.3 | $122.6 | 5,398,677 | $661,877,800.20 |
| -15.62% | TLRY | Investopedia | $145.3 | $122.6 | 5,398,677 | $661,877,800.20 |
| -15.62% | TLRY | Daily Trade Alert | $145.3 | $122.6 | 5,398,677 | $661,877,800.20 |
| -15.62% | TLRY | The Online Investor | $145.3 | $122.6 | 5,398,677 | $661,877,800.20 |
| -16.29% | PKPH | TopPennyStockMovers | $0.224 | $0.1875 | 499,484 | $93,653.25 |
| -16.43% | TGOD:CA | NetworkNewsWire | $4.93 | $4.12 | 3,386,355 | $13,951,782.60 |
| -16.43% | TGOD:CA | StocksToBuyNow | $4.93 | $4.12 | 3,386,355 | $13,951,782.60 |
| -16.43% | TGOD:CA | QualityStocks | $4.93 | $4.12 | 3,386,355 | $13,951,782.60 |
| -16.43% | TGOD:CA | CannabisNewsWire | $4.93 | $4.12 | 3,386,355 | $13,951,782.60 |
| -16.43% | TGOD:CA | Investopedia | $4.93 | $4.12 | 3,386,355 | $13,951,782.60 |
| -16.45% | TGODF | TraderPower | $3.77 | $3.15 | 2,168,416 | $6,830,510.40 |
| -16.45% | TGODF | NetworkNewsWire | $3.77 | $3.15 | 2,168,416 | $6,830,510.40 |
| -16.45% | TGODF | StocksToBuyNow | $3.77 | $3.15 | 2,168,416 | $6,830,510.40 |
| -16.45% | TGODF | MissionIR | $3.77 | $3.15 | 2,168,416 | $6,830,510.40 |
| -16.45% | TGODF | QualityStocks | $3.77 | $3.15 | 2,168,416 | $6,830,510.40 |
| -16.45% | TGODF | CannabisNewsWire | $3.77 | $3.15 | 2,168,416 | $6,830,510.40 |
| -18.52% | ETST | NetworkNewsWire | $1.35 | $1.1 | 257,556 | $283,311.60 |
| -18.52% | ETST | StocksToBuyNow | $1.35 | $1.1 | 257,556 | $283,311.60 |
| -18.52% | ETST | CannabisNewsWire | $1.35 | $1.1 | 257,556 | $283,311.60 |
| -18.52% | ETST | QualityStocks | $1.35 | $1.1 | 257,556 | $283,311.60 |
| -18.52% | MLNT | MarketBeat | $3.78 | $3.08 | 1,211,717 | $3,732,088.36 |
| -19.03% | ALEAF | Investopedia | $2.2849 | $1.85 | 1,962,661 | $3,630,922.85 |
| -19.03% | ALEAF | The Online Investor | $2.2849 | $1.85 | 1,962,661 | $3,630,922.85 |
| -19.60% | FSDDF | CFN Media Group | $0.45572 | $0.36638 | 417,699 | $153,036.56 |
| -20.27% | EPWCF | CFN Media Group | $0.22 | $0.1754 | 50,094 | $8,786.49 |
| -20.38% | NCTY | StockMarketWatch | $2.6 | $2.07 | 1,801,433 | $3,728,966.31 |
| -20.61% | KBEVF | CannabisNewsWire | $0.393 | $0.312 | 158,764 | $49,534.37 |
| -20.61% | KBEVF | StocksToBuyNow | $0.393 | $0.312 | 158,764 | $49,534.37 |
| -20.61% | KBEVF | QualityStocks | $0.393 | $0.312 | 158,764 | $49,534.37 |
| -20.61% | KBEVF | NetworkNewsWire | $0.393 | $0.312 | 158,764 | $49,534.37 |
| -20.78% | NWGFF | Penny Stock 101 | $0.0919 | $0.0728 | 3,389,949 | $246,788.29 |
| -20.78% | NWGFF | PennyStockLocks | $0.0919 | $0.0728 | 3,389,949 | $246,788.29 |
| -20.78% | NWGFF | StockRockandRoll | $0.0919 | $0.0728 | 3,389,949 | $246,788.29 |
| -21.53% | OPB | Trading Concepts | $24.85 | $19.5 | 1,268,892 | $24,743,394.00 |
| -21.71% | YGYI | TraderPower | $11.47 | $8.98 | 572,204 | $5,138,391.92 |
| -21.71% | YGYI | NetworkNewsWire | $11.47 | $8.98 | 572,204 | $5,138,391.92 |
| -21.71% | YGYI | StocksToBuyNow | $11.47 | $8.98 | 572,204 | $5,138,391.92 |
| -21.71% | YGYI | QualityStocks | $11.47 | $8.98 | 572,204 | $5,138,391.92 |
| -21.71% | YGYI | MissionIR | $11.47 | $8.98 | 572,204 | $5,138,391.92 |
| -22.05% | FLWR:CA | NetworkNewsWire | $4.4 | $3.43 | 401,980 | $1,378,791.40 |
| -22.05% | FLWR:CA | QualityStocks | $4.4 | $3.43 | 401,980 | $1,378,791.40 |
| -22.05% | FLWR:CA | StocksToBuyNow | $4.4 | $3.43 | 401,980 | $1,378,791.40 |
| -22.05% | FLWR:CA | CannabisNewsWire | $4.4 | $3.43 | 401,980 | $1,378,791.40 |
| -43.69% | VMHG | NetworkNewsWire | $0.16 | $0.0901 | 94,432 | $8,508.32 |
| -43.69% | VMHG | QualityStocks | $0.16 | $0.0901 | 94,432 | $8,508.32 |
| -43.69% | VMHG | StocksToBuyNow | $0.16 | $0.0901 | 94,432 | $8,508.32 |
| -63.34% | PLAG | StreetInsider | $11.51 | $4.22 | 3,748,570 | $15,818,965.40 |
| -63.34% | PLAG | QualityStocks | $11.51 | $4.22 | 3,748,570 | $15,818,965.40 |
| -63.34% | PLAG | Schaeffer's | $11.51 | $4.22 | 3,748,570 | $15,818,965.40 |
| -63.34% | PLAG | MarketBeat | $11.51 | $4.22 | 3,748,570 | $15,818,965.40 |
Scroll within table to view more. Click symbol for detailed quote below.