| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 95.97% | GLAE | MarketBeat | $0.3812 | $0.74705 | 2,668 | $1,993.13 |
| 75.76% | CYBF | QualityStocks | $0.33 | $0.58 | 158,307 | $91,818.06 |
| 75.76% | CYBF | NetworkNewsWire | $0.33 | $0.58 | 158,307 | $91,818.06 |
| 75.76% | CYBF | StocksToBuyNow | $0.33 | $0.58 | 158,307 | $91,818.06 |
| 75.76% | CYBF | SeriousTraders | $0.33 | $0.58 | 158,307 | $91,818.06 |
| 53.89% | PXS | StockMarketWatch | $1.93 | $2.97 | 10,303,300 | $30,600,801.00 |
| 53.89% | PXS | BUYINS.NET | $1.93 | $2.97 | 10,303,300 | $30,600,801.00 |
| 53.85% | DYNR | QualityStocks | $0.78 | $1.2 | 10,700 | $12,840.00 |
| 46.67% | ACRL | QualityStocks | $0.0003 | $0.00044 | 6,517,500 | $2,867.70 |
| 45.45% | DRUS | QualityStocks | $0.0011 | $0.0016 | 50,203,840 | $80,326.14 |
| 36.54% | VEND | MarketBeat | $0.791 | $1.08 | 398,611 | $430,499.88 |
| 34.66% | EYEG | StockMarketWatch | $0.3119 | $0.42 | 31,100,373 | $13,062,156.66 |
| 34.66% | EYEG | Schaeffer's | $0.3119 | $0.42 | 31,100,373 | $13,062,156.66 |
| 34.66% | EYEG | MarketBeat | $0.3119 | $0.42 | 31,100,373 | $13,062,156.66 |
| 30.65% | BZH | Trading Concepts | $8.32 | $10.87 | 4,616,140 | $50,177,441.80 |
| 30.65% | BZH | The Street | $8.32 | $10.87 | 4,616,140 | $50,177,441.80 |
| 30.65% | BZH | StockMarketWatch | $8.32 | $10.87 | 4,616,140 | $50,177,441.80 |
| 30.65% | BZH | BUYINS.NET | $8.32 | $10.87 | 4,616,140 | $50,177,441.80 |
| 30.65% | BZH | MarketBeat | $8.32 | $10.87 | 4,616,140 | $50,177,441.80 |
| 21.33% | SHLDQ | Kiplinger Today | $0.3 | $0.364 | 3,027,480 | $1,102,002.72 |
| 21.07% | SVT | StockMarketWatch | $9.903 | $11.99 | 71,768 | $860,498.32 |
| 19.05% | EDRY | StockMarketWatch | $9.45 | $11.25 | 59,107 | $664,953.75 |
| 18.81% | SENY | QualityStocks | $0.0101 | $0.012 | 474,276 | $5,691.31 |
| 15.64% | RSLS | StockMarketWatch | $1.79 | $2.07 | 7,238,525 | $14,983,746.75 |
| 15.64% | RSLS | BUYINS.NET | $1.79 | $2.07 | 7,238,525 | $14,983,746.75 |
| 15.64% | XSPA | StockMarketWatch | $0.1522 | $0.176 | 1,585,777 | $279,096.75 |
| 14.61% | UGAZ | BUYINS.NET | $138.42 | $158.64 | 1,775,799 | $281,712,753.36 |
| 14.17% | RGBP | QualityStocks | $0.006 | $0.00685 | 11,544,217 | $79,077.89 |
| 13.61% | DHXM | MarketBeat | $1.91 | $2.17 | 282,439 | $612,892.63 |
| 12.73% | REFG | NetworkNewsWire | $0.022 | $0.0248 | 168,462 | $4,177.86 |
| 12.73% | REFG | StocksToBuyNow | $0.022 | $0.0248 | 168,462 | $4,177.86 |
| 12.73% | REFG | CannabisNewsWire | $0.022 | $0.0248 | 168,462 | $4,177.86 |
| 12.73% | REFG | QualityStocks | $0.022 | $0.0248 | 168,462 | $4,177.86 |
| 12.73% | REFG | CryptoCurrencyWire | $0.022 | $0.0248 | 168,462 | $4,177.86 |
| 12.50% | SHRV | NetworkNewsWire | $0.24 | $0.27 | 15,254 | $4,118.58 |
| 12.50% | SHRV | StocksToBuyNow | $0.24 | $0.27 | 15,254 | $4,118.58 |
| 12.50% | SHRV | QualityStocks | $0.24 | $0.27 | 15,254 | $4,118.58 |
| 11.93% | ASTI | MarketBeat | $0.0285 | $0.0319 | 753,542 | $24,037.99 |
| 11.82% | GDS | BUYINS.NET | $23.01 | $25.73 | 2,806,818 | $72,219,427.14 |
| 11.82% | GDS | MarketBeat | $23.01 | $25.73 | 2,806,818 | $72,219,427.14 |
| 11.30% | ATXI | StockMarketWatch | $4.16 | $4.63 | 986,293 | $4,566,536.59 |
| 11.24% | CALI | MarketBeat | $0.89 | $0.99 | 1,517 | $1,501.83 |
| 10.63% | ICAD | Trading Concepts | $2.54 | $2.81 | 151,109 | $424,616.29 |
| 10.63% | ICAD | MarketBeat | $2.54 | $2.81 | 151,109 | $424,616.29 |
| 10.57% | AAP | Trading Concepts | $167.06 | $184.72 | 3,662,712 | $676,576,160.64 |
| 10.57% | AAP | The Street | $167.06 | $184.72 | 3,662,712 | $676,576,160.64 |
| 10.57% | AAP | StockMarketWatch | $167.06 | $184.72 | 3,662,712 | $676,576,160.64 |
| 10.57% | AAP | BUYINS.NET | $167.06 | $184.72 | 3,662,712 | $676,576,160.64 |
| 10.57% | AAP | MarketClub Analysis | $167.06 | $184.72 | 3,662,712 | $676,576,160.64 |
| 10.57% | AAP | MarketBeat | $167.06 | $184.72 | 3,662,712 | $676,576,160.64 |
| 10.36% | AMNL | MarketBeat | $0.0589 | $0.065 | 49,900 | $3,243.50 |
| 10.00% | MOJO | QualityStocks | $0.2 | $0.22 | 4,968 | $1,092.96 |
| 9.46% | CJT:CA | MarketBeat | $78.05 | $85.43 | 110,586 | $9,447,361.98 |
| 9.23% | AMRH | MarketBeat | $0.26 | $0.284 | 1,059,012 | $300,759.41 |
| 8.88% | OPTN | Trading Concepts | $10.36 | $11.28 | 490,210 | $5,529,568.80 |
| 8.84% | DCIX | BUYINS.NET | $1.47 | $1.6 | 2,127,013 | $3,403,220.80 |
| 8.39% | IIVI | The Street | $33.25 | $36.04 | 2,958,660 | $106,630,106.40 |
| 8.26% | TWST | StreetInsider | $22.52 | $24.38 | 148,693 | $3,625,135.34 |
| 8.02% | VOD | BUYINS.NET | $18.59 | $20.08 | 11,543,481 | $231,793,098.48 |
| 8.02% | VOD | MarketBeat | $18.59 | $20.08 | 11,543,481 | $231,793,098.48 |
| 8.00% | ESTA | MarketBeat | $25 | $27 | 67,229 | $1,815,183.00 |
| 7.76% | GE | InvestorPlace | $7.99 | $8.61 | 205,779,576 | $1,771,762,149.36 |
| 7.76% | GE | The Street | $7.99 | $8.61 | 205,779,576 | $1,771,762,149.36 |
| 7.76% | GE | StockMarketWatch | $7.99 | $8.61 | 205,779,576 | $1,771,762,149.36 |
| 7.76% | GE | Schaeffer's | $7.99 | $8.61 | 205,779,576 | $1,771,762,149.36 |
| 7.50% | ATOS | MarketBeat | $1.2 | $1.29 | 53,027 | $68,404.83 |
| 7.23% | BCTXF | QualityStocks | $0.083 | $0.089 | 12,000 | $1,068.00 |
| 7.14% | DSS | MarketBeat | $1.12 | $1.2 | 789,461 | $947,353.20 |
| 6.80% | KOP | MarketBeat | $20.16 | $21.53 | 416,975 | $8,977,471.75 |
| 6.56% | KODK | MarketClub Analysis | $3.66 | $3.9 | 1,872,480 | $7,302,672.00 |
| 6.41% | CHRA | MarketBeat | $7.18 | $7.64 | 56,743 | $433,516.52 |
| 6.08% | TOPS | BUYINS.NET | $1.48 | $1.57 | 3,150,738 | $4,946,658.66 |
| 6.07% | FSNN | MarketBeat | $2.47 | $2.62 | 90,737 | $237,730.94 |
| 5.88% | ETRN | MarketBeat | $19.73 | $20.89 | 17,098,572 | $357,189,169.08 |
| 5.47% | CVLB | MarketBeat | $0.201 | $0.212 | 10,680 | $2,264.16 |
| 5.35% | GLBS | StockMarketWatch | $7.85 | $8.27 | 1,389,586 | $11,491,876.22 |
| 5.35% | GLBS | BUYINS.NET | $7.85 | $8.27 | 1,389,586 | $11,491,876.22 |
| 5.33% | MEET | Zacks | $3.75 | $3.95 | 960,930 | $3,795,673.50 |
| 5.15% | NVDA | The Street | $189.54 | $199.31 | 16,032,481 | $3,195,433,788.11 |
| 5.15% | NVDA | Daily Trade Alert | $189.54 | $199.31 | 16,032,481 | $3,195,433,788.11 |
| 5.15% | NVDA | Trades Of The Day | $189.54 | $199.31 | 16,032,481 | $3,195,433,788.11 |
| 5.15% | NVDA | Market Intelligence Center Alert | $189.54 | $199.31 | 16,032,481 | $3,195,433,788.11 |
| 5.15% | NVDA | MarketBeat | $189.54 | $199.31 | 16,032,481 | $3,195,433,788.11 |
| 5.15% | NVDA | Kiplinger Today | $189.54 | $199.31 | 16,032,481 | $3,195,433,788.11 |
| 5.08% | BTCY | MarketBeat | $1.18 | $1.24 | 17,205 | $21,334.20 |
| 4.96% | BZUN | Schaeffer's | $31.88 | $33.46 | 3,663,708 | $122,587,669.68 |
| 4.84% | RHNO | QualityStocks | $1.291 | $1.3535 | 100 | $135.35 |
| 4.76% | BSGM | QualityStocks | $4.2001 | $4.4 | 140,930 | $620,092.00 |
| 4.73% | FNSR | The Street | $20.93 | $21.92 | 6,790,304 | $148,843,463.68 |
| 4.73% | FNSR | MarketClub Analysis | $20.93 | $21.92 | 6,790,304 | $148,843,463.68 |
| 4.73% | LUNMF | MarketBeat | $4.02 | $4.21 | 16,264 | $68,471.44 |
| 4.39% | PDYPY | Kiplinger Today | $41.435 | $43.255 | 24,956 | $1,079,471.78 |
| 4.33% | COG | MarketClub Analysis | $25.39 | $26.49 | 14,013,374 | $371,214,277.26 |
| 4.24% | HPJ | MarketBeat | $2.36 | $2.46 | 104,357 | $256,718.22 |
| 4.16% | SNNVF | TraderPower | $3.61 | $3.76 | 41,463 | $155,900.88 |
| 4.16% | SNNVF | NetworkNewsWire | $3.61 | $3.76 | 41,463 | $155,900.88 |
| 4.16% | SNNVF | StocksToBuyNow | $3.61 | $3.76 | 41,463 | $155,900.88 |
| 4.16% | SNNVF | MissionIR | $3.61 | $3.76 | 41,463 | $155,900.88 |
| 4.16% | SNNVF | CannabisNewsWire | $3.61 | $3.76 | 41,463 | $155,900.88 |
| 4.16% | SNNVF | QualityStocks | $3.61 | $3.76 | 41,463 | $155,900.88 |
| 4.14% | CNF | StreetInsider | $7.25 | $7.55 | 69,071 | $521,486.05 |
| 4.08% | CROX | Trading Concepts | $25.51 | $26.55 | 1,529,218 | $40,600,737.90 |
| 4.06% | TCEHY | The Street | $33.73 | $35.1 | 6,534,185 | $229,349,893.50 |
| 4.04% | MFGP | Kiplinger Today | $16.1 | $16.75 | 554,191 | $9,282,699.25 |
| 3.94% | TRPX | StockMarketWatch | $7.86 | $8.17 | 65,907 | $538,460.19 |
| 3.87% | LITE | StreetInsider | $37.5 | $38.95 | 8,365,553 | $325,838,289.35 |
| 3.87% | LITE | The Street | $37.5 | $38.95 | 8,365,553 | $325,838,289.35 |
| 3.87% | LITE | Schaeffer's | $37.5 | $38.95 | 8,365,553 | $325,838,289.35 |
| 3.70% | EIX | Schaeffer's | $53.56 | $55.54 | 5,180,623 | $287,731,801.42 |
| 3.70% | EIX | MarketClub Analysis | $53.56 | $55.54 | 5,180,623 | $287,731,801.42 |
| 3.69% | KEP | MarketBeat | $11.94 | $12.38 | 362,277 | $4,484,989.26 |
| 3.63% | RUBI | MarketClub Analysis | $4.41 | $4.57 | 2,051,087 | $9,373,467.59 |
| 3.60% | CTEK | Zacks | $4.17 | $4.32 | 65,285 | $282,031.20 |
| 3.58% | CLXT | MarketBeat | $11.45 | $11.86 | 53,011 | $628,710.46 |
| 3.48% | CREG | MarketBeat | $1.15 | $1.19 | 253,741 | $301,951.79 |
| 3.41% | HEO:CA | MarketBeat | $0.88 | $0.91 | 10,300 | $9,373.00 |
| 3.39% | APLS | MarketBeat | $14.74 | $15.24 | 163,334 | $2,489,210.16 |
| 3.31% | GTXO | NetworkNewsWire | $0.0242 | $0.025 | 56,983 | $1,424.58 |
| 3.31% | GTXO | StocksToBuyNow | $0.0242 | $0.025 | 56,983 | $1,424.58 |
| 3.31% | GTXO | QualityStocks | $0.0242 | $0.025 | 56,983 | $1,424.58 |
| 3.31% | GTXO | MarketBeat | $0.0242 | $0.025 | 56,983 | $1,424.58 |
| 3.26% | AXNX | StreetInsider | $15.01 | $15.5 | 167,833 | $2,601,411.50 |
| 3.25% | NETE | TraderPower | $5.85 | $6.04 | 121,808 | $735,720.32 |
| 3.25% | NETE | NetworkNewsWire | $5.85 | $6.04 | 121,808 | $735,720.32 |
| 3.25% | NETE | StocksToBuyNow | $5.85 | $6.04 | 121,808 | $735,720.32 |
| 3.25% | NETE | MissionIR | $5.85 | $6.04 | 121,808 | $735,720.32 |
| 3.25% | NETE | QualityStocks | $5.85 | $6.04 | 121,808 | $735,720.32 |
| 3.25% | NETE | CryptoCurrencyWire | $5.85 | $6.04 | 121,808 | $735,720.32 |
| 3.13% | JE | MarketBeat | $3.84 | $3.96 | 614,620 | $2,433,895.20 |
| 3.12% | TEAM | Daily Trade Alert | $70.8 | $73.01 | 1,323,772 | $96,648,593.72 |
| 3.12% | TEAM | Trades Of The Day | $70.8 | $73.01 | 1,323,772 | $96,648,593.72 |
| 3.12% | TEAM | MarketBeat | $70.8 | $73.01 | 1,323,772 | $96,648,593.72 |
| 3.12% | ACIU | StreetInsider | $8.66 | $8.93 | 62,551 | $558,580.43 |
| 3.12% | DVMT | MarketClub Analysis | $98.5 | $101.57 | 4,351,725 | $442,004,708.25 |
| 3.11% | COVTY | MarketBeat | $32.43 | $33.44 | 53,882 | $1,801,814.08 |
| 3.07% | DAVE | MarketBeat | $4.57 | $4.7101 | 29,580 | $139,324.76 |
| 3.06% | WIX | Trading Concepts | $88.6 | $91.31 | 1,549,681 | $141,501,372.11 |
| 3.05% | AMD | InvestorPlace | $19.03 | $19.61 | 75,852,290 | $1,487,463,406.90 |
| 3.05% | AMD | Kiplinger Today | $19.03 | $19.61 | 75,852,290 | $1,487,463,406.90 |
| 3.02% | DARE | MarketBeat | $0.9116 | $0.9391 | 35,007 | $32,875.07 |
| 2.94% | AA | StockMarketWatch | $33.73 | $34.72 | 4,016,944 | $139,468,295.68 |
| 2.91% | BABA | The Street | $142.82 | $146.98 | 19,561,772 | $2,875,189,248.56 |
| 2.91% | BABA | Kiplinger Today | $142.82 | $146.98 | 19,561,772 | $2,875,189,248.56 |
| 2.89% | SQ | Market Intelligence Center Alert | $69.83 | $71.85 | 18,473,027 | $1,327,286,989.95 |
| 2.89% | CHK | StockMarketWatch | $3.46 | $3.56 | 42,204,467 | $150,247,902.52 |
| 2.84% | EAT | MarketClub Analysis | $50.33 | $51.76 | 1,917,602 | $99,255,079.52 |
| 2.83% | WDC | Kiplinger Today | $43.46 | $44.69 | 6,311,374 | $282,055,304.06 |
| 2.79% | EXPI | MarketBeat | $11.84 | $12.17 | 410,350 | $4,993,959.50 |
| 2.78% | CYDY | NetworkNewsWire | $0.5616 | $0.5772 | 279,362 | $161,247.75 |
| 2.78% | CYDY | StocksToBuyNow | $0.5616 | $0.5772 | 279,362 | $161,247.75 |
| 2.78% | CYDY | QualityStocks | $0.5616 | $0.5772 | 279,362 | $161,247.75 |
| 2.77% | ALK | StockMarketWatch | $65.76 | $67.58 | 1,337,424 | $90,383,113.92 |
| 2.74% | BAMXF | MarketBeat | $80.8 | $83.015 | 1,415 | $117,466.23 |
| 2.72% | BNTGY | MarketBeat | $9.545 | $9.805 | 177,318 | $1,738,602.99 |
| 2.70% | ENDV | MarketBeat | $0.037 | $0.038 | 1,010,045 | $38,381.71 |
| 2.70% | DYNT | MarketBeat | $2.8238 | $2.9 | 11,368 | $32,967.20 |
| 2.67% | SAIL | Daily Trade Alert | $24.3 | $24.95 | 894,049 | $22,306,522.55 |
| 2.67% | SAIL | Trades Of The Day | $24.3 | $24.95 | 894,049 | $22,306,522.55 |
| 2.67% | AMAT | StockMarketWatch | $32.62 | $33.49 | 11,791,667 | $394,902,927.83 |
| 2.67% | BAESY | Kiplinger Today | $27.2 | $27.925 | 166,273 | $4,643,173.53 |
| 2.63% | AZO | StockMarketWatch | $792.6 | $813.48 | 314,997 | $256,243,759.56 |
| 2.63% | FKWL | MarketBeat | $1.9 | $1.95 | 1,509 | $2,942.55 |
| 2.63% | OLED | The Street | $84.93 | $87.16 | 1,169,080 | $101,897,012.80 |
| 2.59% | KNX | Kiplinger Today | $32.87 | $33.72 | 2,119,578 | $71,472,170.16 |
| 2.58% | FCSC | MarketBeat | $1.94 | $1.99 | 70,167 | $139,632.33 |
| 2.57% | RYPPF | NetworkNewsWire | $0.10851 | $0.1113 | 5,000 | $556.50 |
| 2.57% | RYPPF | QualityStocks | $0.10851 | $0.1113 | 5,000 | $556.50 |
| 2.57% | RYPPF | StocksToBuyNow | $0.10851 | $0.1113 | 5,000 | $556.50 |
| 2.53% | PUK | Kiplinger Today | $40.65 | $41.68 | 231,166 | $9,634,998.88 |
| 2.52% | HESAY | Kiplinger Today | $54.94 | $56.325 | 17,110 | $963,720.75 |
| 2.50% | AAL | StockMarketWatch | $36.86 | $37.78 | 9,694,045 | $366,241,020.10 |
| 2.48% | CASI | MarketBeat | $3.22 | $3.3 | 161,168 | $531,854.40 |
| 2.48% | FOXF | Zacks | $67.27 | $68.94 | 262,218 | $18,077,308.92 |
| 2.46% | CHA | InvestorPlace | $48.35 | $49.54 | 88,911 | $4,404,650.94 |
| 2.46% | ARMK | MarketBeat | $34.59 | $35.44 | 9,917,108 | $351,462,307.52 |
| 2.43% | SWK | Kiplinger Today | $121.97 | $124.93 | 1,113,555 | $139,116,426.15 |
| 2.41% | HMNY | MarketBeat | $0.0166 | $0.017 | 42,338,165 | $719,748.81 |
| 2.39% | BAX | StockMarketWatch | $61.56 | $63.03 | 5,074,532 | $319,847,751.96 |
| 2.36% | ROKU | The Street | $41.46 | $42.44 | 7,830,101 | $332,309,486.44 |
| 2.35% | WTBDY | Kiplinger Today | $14.88 | $15.23 | 22,040 | $335,669.20 |
| 2.35% | FGBI | MarketBeat | $22.55 | $23.08 | 4,209 | $97,143.72 |
| 2.34% | INQD | MarketBeat | $0.064 | $0.0655 | 136,846 | $8,963.41 |
| 2.34% | CSL | Daily Trade Alert | $101.26 | $103.63 | 847,808 | $87,858,343.04 |
| 2.34% | CSL | Trades Of The Day | $101.26 | $103.63 | 847,808 | $87,858,343.04 |
| 2.34% | CSL | MarketBeat | $101.26 | $103.63 | 847,808 | $87,858,343.04 |
| 2.34% | ALBO | MarketBeat | $24.37 | $24.94 | 54,589 | $1,361,449.66 |
| 2.34% | GLGLF | MarketBeat | $0.7319 | $0.749 | 5,500 | $4,119.50 |
| 2.30% | AMC | Market Intelligence Center Alert | $15.19 | $15.54 | 2,064,670 | $32,084,971.80 |
| 2.28% | SAP | The Street | $101.42 | $103.73 | 1,828,886 | $189,710,344.78 |
| 2.26% | BZLFY | Kiplinger Today | $29.65 | $30.32 | 10,140 | $307,444.80 |
| 2.25% | TSLA | Trades Of The Day | $331.28 | $338.73 | 5,422,057 | $1,836,613,367.61 |
| 2.25% | TSLA | Zacks | $331.28 | $338.73 | 5,422,057 | $1,836,613,367.61 |
| 2.25% | CWK | MarketBeat | $16.48 | $16.85 | 255,687 | $4,308,325.95 |
| 2.24% | BNPQY | MarketBeat | $25.42 | $25.99 | 244,705 | $6,359,882.95 |
| 2.23% | TGNA | MarketClub Analysis | $12.56 | $12.84 | 3,481,896 | $44,707,544.64 |
| 2.13% | CDTI | MarketBeat | $1.41 | $1.44 | 15,400 | $22,176.00 |
| 2.12% | CHL | InvestorPlace | $46.62 | $47.61 | 739,864 | $35,224,925.04 |
| 2.11% | TWLO | MarketClub Analysis | $83.34 | $85.1 | 4,622,656 | $393,388,025.60 |
| 2.11% | ETM | StreetInsider | $7.11 | $7.26 | 2,368,710 | $17,196,834.60 |
| 2.10% | ARL | MarketBeat | $16.16 | $16.5 | 1,018 | $16,797.00 |
| 2.05% | MGY | BUYINS.NET | $11.7 | $11.94 | 2,306,201 | $27,536,039.94 |
| 2.04% | XCOOQ | MarketBeat | $0.049 | $0.05 | 8,603 | $430.15 |
| 2.03% | CJJD | MarketBeat | $1.97 | $2.01 | 308,087 | $619,254.87 |
| 2.01% | HOG | Zacks | $40.78 | $41.6 | 2,580,000 | $107,328,000.00 |
| 2.01% | SRNE | StockMarketWatch | $3.49 | $3.56 | 682,517 | $2,429,760.52 |
| 1.99% | ONDK | MarketClub Analysis | $8.03 | $8.19 | 1,963,658 | $16,082,359.02 |
| 1.99% | WPP | Kiplinger Today | $54.31 | $55.39 | 575,351 | $31,868,691.89 |
| 1.98% | WIT | MarketClub Analysis | $5.04 | $5.14 | 1,825,515 | $9,383,147.10 |
| 1.98% | ASHTY | Kiplinger Today | $98.265 | $100.21 | 10,986 | $1,100,907.06 |
| 1.98% | GSH | StockMarketWatch | $18.73 | $19.1 | 10,449 | $199,575.90 |
| 1.96% | CCL | StockMarketWatch | $57.77 | $58.9 | 3,567,648 | $210,134,467.20 |
| 1.95% | BBBY | StockMarketWatch | $13.84 | $14.11 | 2,716,889 | $38,335,303.79 |
| 1.95% | CATB | MarketBeat | $0.645 | $0.657581 | 391,124 | $257,195.71 |
| 1.93% | LRLCY | Kiplinger Today | $46 | $46.89 | 127,282 | $5,968,252.98 |
| 1.93% | LRLCY | Top Pros' Top Picks | $46 | $46.89 | 127,282 | $5,968,252.98 |
| 1.93% | UBMCF | NetworkNewsWire | $1.2549 | $1.2791 | 194,173 | $248,366.68 |
| 1.93% | UBMCF | QualityStocks | $1.2549 | $1.2791 | 194,173 | $248,366.68 |
| 1.93% | UBMCF | StocksToBuyNow | $1.2549 | $1.2791 | 194,173 | $248,366.68 |
| 1.89% | OCLR | StreetInsider | $7.4 | $7.54 | 2,256,264 | $17,012,230.56 |
| 1.89% | OCLR | The Street | $7.4 | $7.54 | 2,256,264 | $17,012,230.56 |
| 1.88% | SHW | Kiplinger Today | $409.05 | $416.76 | 888,753 | $370,396,700.28 |
| 1.88% | AAXJ | Schaeffer's | $63.23 | $64.42 | 509,936 | $32,850,077.12 |
| 1.88% | BURL | Zacks | $172.4 | $175.64 | 1,385,212 | $243,298,635.68 |
| 1.86% | FWONK | StreetInsider | $31.76 | $32.35 | 1,353,363 | $43,781,293.05 |
| 1.84% | MOH | Daily Trade Alert | $132.91 | $135.36 | 1,118,957 | $151,462,019.52 |
| 1.84% | MOH | Trades Of The Day | $132.91 | $135.36 | 1,118,957 | $151,462,019.52 |
| 1.84% | MOH | MarketBeat | $132.91 | $135.36 | 1,118,957 | $151,462,019.52 |
| 1.84% | RH | Zacks | $123.17 | $125.44 | 393,510 | $49,361,894.40 |
| 1.77% | AMKBY | MarketBeat | $6.485 | $6.6 | 194,003 | $1,280,419.80 |
| 1.76% | JRJC | MarketBeat | $1.7 | $1.73 | 7,752 | $13,410.96 |
| 1.74% | NOK | InvestorPlace | $5.75 | $5.85 | 16,321,776 | $95,482,389.60 |
| 1.74% | EADSY | InvestorPlace | $26.5 | $26.96 | 85,132 | $2,295,158.72 |
| 1.72% | BECN | BUYINS.NET | $26.8 | $27.26 | 1,117,606 | $30,465,939.56 |
| 1.71% | DHX | MarketBeat | $1.75 | $1.78 | 51,777 | $92,163.06 |
| 1.69% | CVV | MarketBeat | $4.14 | $4.21 | 633 | $2,664.93 |
| 1.69% | AZZ | MarketBeat | $46.81 | $47.6 | 151,410 | $7,207,116.00 |
| 1.68% | RAMP | Schaeffer's | $45.89 | $46.66 | 1,274,310 | $59,459,304.60 |
| 1.68% | BLL | StockMarketWatch | $48.29 | $49.1 | 3,403,248 | $167,099,476.80 |
| 1.68% | BLL | MarketClub Analysis | $48.29 | $49.1 | 3,403,248 | $167,099,476.80 |
| 1.68% | FHN | Daily Trade Alert | $16.1 | $16.37 | 3,775,413 | $61,803,510.81 |
| 1.68% | FHN | Trades Of The Day | $16.1 | $16.37 | 3,775,413 | $61,803,510.81 |
| 1.62% | LUV | Kiplinger Today | $51.89 | $52.73 | 6,528,668 | $344,256,663.64 |
| 1.62% | GLLA | MarketBeat | $0.0433 | $0.044 | 21,000 | $924.00 |
| 1.61% | BIDU | Kiplinger Today | $180.43 | $183.34 | 2,968,401 | $544,226,639.34 |
| 1.61% | CUO | MarketBeat | $15.7 | $15.9531 | 203 | $3,238.48 |
| 1.59% | INTC | InvestorPlace | $46.65 | $47.39 | 29,284,044 | $1,387,770,845.16 |
| 1.59% | INTC | Kiplinger Today | $46.65 | $47.39 | 29,284,044 | $1,387,770,845.16 |
| 1.59% | INTC | StockMarketWatch | $46.65 | $47.39 | 29,284,044 | $1,387,770,845.16 |
| 1.58% | FPH | Trading Concepts | $7.61 | $7.73 | 108,861 | $841,495.53 |
| 1.58% | FPH | MarketBeat | $7.61 | $7.73 | 108,861 | $841,495.53 |
| 1.57% | CVG:CA | MarketBeat | $44.5 | $45.2 | 100 | $4,520.00 |
| 1.56% | OGE | MarketClub Analysis | $38.56 | $39.16 | 2,353,393 | $92,158,869.88 |
| 1.55% | ABC | StockMarketWatch | $89.92 | $91.31 | 1,683,562 | $153,726,046.22 |
| 1.54% | UAL | MarketClub Analysis | $91.2 | $92.6 | 3,696,571 | $342,302,474.60 |
| 1.53% | NTRI | InvestorPlace | $36.52 | $37.08 | 350,836 | $13,008,998.88 |
| 1.53% | BAM | MarketBeat | $43.18 | $43.84 | 1,351,158 | $59,234,766.72 |
| 1.50% | TWTR | InvestorPlace | $32.01 | $32.49 | 17,197,147 | $558,735,306.03 |
| 1.49% | XLNX | Zacks | $82.33 | $83.56 | 3,809,257 | $318,301,514.92 |
| 1.49% | XLNX | MarketBeat | $82.33 | $83.56 | 3,809,257 | $318,301,514.92 |
| 1.49% | DPW | TraderPower | $0.275 | $0.2791 | 294,820 | $82,284.26 |
| 1.49% | DPW | CryptoCurrencyWire | $0.275 | $0.2791 | 294,820 | $82,284.26 |
| 1.49% | DPW | NetworkNewsWire | $0.275 | $0.2791 | 294,820 | $82,284.26 |
| 1.49% | DPW | QualityStocks | $0.275 | $0.2791 | 294,820 | $82,284.26 |
| 1.49% | DPW | MissionIR | $0.275 | $0.2791 | 294,820 | $82,284.26 |
| 1.49% | DPW | StocksToBuyNow | $0.275 | $0.2791 | 294,820 | $82,284.26 |
| 1.48% | NUE | Kiplinger Today | $62.16 | $63.08 | 1,990,438 | $125,556,829.04 |
| 1.47% | GWW | Kiplinger Today | $291.68 | $295.96 | 550,405 | $162,897,863.80 |
| 1.46% | CMPGY | Kiplinger Today | $20.2 | $20.495 | 135,660 | $2,780,351.70 |
| 1.46% | USB | MarketClub Analysis | $52.92 | $53.69 | 8,138,070 | $436,932,978.30 |
| 1.43% | NWL | Kiplinger Today | $20.24 | $20.53 | 10,234,084 | $210,105,744.52 |
| 1.43% | CAH | Kiplinger Today | $55.93 | $56.73 | 2,666,763 | $151,285,464.99 |
| 1.43% | CAH | StockMarketWatch | $55.93 | $56.73 | 2,666,763 | $151,285,464.99 |
| 1.43% | CAH | MarketClub Analysis | $55.93 | $56.73 | 2,666,763 | $151,285,464.99 |
| 1.43% | RSPI | QualityStocks | $0.7 | $0.71 | 1,767 | $1,254.57 |
| 1.43% | LEN | Kiplinger Today | $40.68 | $41.26 | 3,960,992 | $163,430,529.92 |
| 1.42% | AZN | MarketClub Analysis | $40.91 | $41.49 | 9,200,735 | $381,738,495.15 |
| 1.40% | MSN | MarketBeat | $1.43 | $1.45 | 8,416 | $12,203.20 |
| 1.39% | UA | MarketClub Analysis | $20.82 | $21.11 | 3,284,472 | $69,335,203.92 |
| 1.38% | TXT | InvestorPlace | $55.14 | $55.9 | 1,466,763 | $81,992,051.70 |
| 1.36% | ITW | Kiplinger Today | $131.19 | $132.98 | 2,799,397 | $372,263,813.06 |
| 1.35% | TAPM | QualityStocks | $0.037 | $0.0375 | 30,000 | $1,125.00 |
| 1.34% | NIU | MarketBeat | $8.2 | $8.31 | 218,778 | $1,818,045.18 |
| 1.31% | LOGC | MarketBeat | $13.72 | $13.9 | 45,314 | $629,864.60 |
| 1.31% | ADI | StockMarketWatch | $84.2 | $85.3 | 3,042,486 | $259,524,055.80 |
| 1.29% | AXP | StreetInsider | $106.49 | $107.86 | 3,021,822 | $325,933,720.92 |
| 1.29% | AXP | StockMarketWatch | $106.49 | $107.86 | 3,021,822 | $325,933,720.92 |
| 1.29% | AXP | MarketClub Analysis | $106.49 | $107.86 | 3,021,822 | $325,933,720.92 |
| 1.27% | UL | Kiplinger Today | $53.34 | $54.02 | 1,518,036 | $82,004,304.72 |
| 1.27% | CRM | The Street | $130.5 | $132.16 | 6,176,023 | $816,223,199.68 |
| 1.25% | RRC | MarketClub Analysis | $17.6 | $17.82 | 15,275,196 | $272,203,992.72 |
| 1.24% | AWI | Trading Concepts | $67.1 | $67.93 | 537,389 | $36,504,834.77 |
| 1.23% | BHVN | StreetInsider | $36.45 | $36.9 | 219,884 | $8,113,719.60 |
| 1.23% | BHVN | MarketBeat | $36.45 | $36.9 | 219,884 | $8,113,719.60 |
| 1.22% | JBLU | Kiplinger Today | $17.99 | $18.21 | 5,742,839 | $104,577,098.19 |
| 1.19% | ICCC | MarketBeat | $7.3 | $7.3869 | 2,186 | $16,147.76 |
| 1.18% | DFRG | MarketBeat | $6.79 | $6.87 | 781,229 | $5,367,043.23 |
| 1.17% | HENKY | MarketBeat | $97.36 | $98.5 | 3,838 | $378,043.00 |
| 1.16% | HRS | Daily Trade Alert | $148.7 | $150.43 | 1,269,581 | $190,983,069.83 |
| 1.16% | HRS | Trades Of The Day | $148.7 | $150.43 | 1,269,581 | $190,983,069.83 |
| 1.16% | HRS | MarketBeat | $148.7 | $150.43 | 1,269,581 | $190,983,069.83 |
| 1.16% | HUSA | MarketBeat | $0.2412 | $0.244 | 390,970 | $95,396.68 |
| 1.16% | BRK.B | Kiplinger Today | $215.42 | $217.92 | 4,089,233 | $891,125,655.36 |
| 1.16% | BRK.B | StockMarketWatch | $215.42 | $217.92 | 4,089,233 | $891,125,655.36 |
| 1.14% | AMP | StockMarketWatch | $125.06 | $126.48 | 968,758 | $122,528,511.84 |
| 1.13% | NCR | InvestorPlace | $25.69 | $25.98 | 1,002,999 | $26,057,914.02 |
| 1.12% | GPC | Kiplinger Today | $100.29 | $101.41 | 705,820 | $71,577,206.20 |
| 1.11% | ALC:CA | MarketBeat | $11.75 | $11.88 | 6,479 | $76,970.52 |
| 1.10% | DLTR | Kiplinger Today | $85.99 | $86.94 | 1,508,107 | $131,114,822.58 |
| 1.10% | CY | The Street | $12.7 | $12.84 | 3,927,920 | $50,434,492.80 |
| 1.10% | MU | The Street | $37.44 | $37.85 | 25,488,657 | $964,745,667.45 |
| 1.09% | FAST | MarketClub Analysis | $54.12 | $54.71 | 2,787,636 | $152,511,565.56 |
| 1.08% | TXN | Kiplinger Today | $93.47 | $94.48 | 5,924,963 | $559,790,504.24 |
| 1.05% | ADS | StockMarketWatch | $203.13 | $205.27 | 255,982 | $52,545,425.14 |
| 1.05% | BBT | StockMarketWatch | $50.54 | $51.07 | 5,279,166 | $269,607,007.62 |
| 1.03% | DLGNF | MarketBeat | $24.2 | $24.45 | 650 | $15,892.50 |
| 1.03% | CHAP | MarketBeat | $14.55 | $14.7 | 4,172 | $61,328.40 |
| 1.01% | PRU | StreetInsider | $93.67 | $94.62 | 2,019,047 | $191,042,227.14 |
| 1.01% | PRU | The Street | $93.67 | $94.62 | 2,019,047 | $191,042,227.14 |
| 1.01% | PRU | Kiplinger Today | $93.67 | $94.62 | 2,019,047 | $191,042,227.14 |
| 1.01% | CELC | MarketBeat | $27.72 | $28 | 4,794 | $134,232.00 |
| 1.01% | GLW | Schaeffer's | $31.71 | $32.03 | 7,181,688 | $230,029,466.64 |
| 0.98% | BCE | Kiplinger Today | $40.91 | $41.31 | 1,090,933 | $45,066,442.23 |
| 0.97% | ALRM | Daily Trade Alert | $47.19 | $47.65 | 492,554 | $23,470,198.10 |
| 0.97% | ALRM | Trades Of The Day | $47.19 | $47.65 | 492,554 | $23,470,198.10 |
| 0.97% | ALRM | MarketBeat | $47.19 | $47.65 | 492,554 | $23,470,198.10 |
| 0.97% | NKTR | Schaeffer's | $36.99 | $37.35 | 3,630,844 | $135,612,023.40 |
| 0.93% | FTS | Kiplinger Today | $34.59 | $34.91 | 365,282 | $12,751,994.62 |
| 0.92% | GLPG | MarketBeat | $101.85 | $102.79 | 129,470 | $13,308,221.30 |
| 0.92% | AVB | The Street | $184.25 | $185.95 | 675,633 | $125,633,956.35 |
| 0.92% | AVB | StockMarketWatch | $184.25 | $185.95 | 675,633 | $125,633,956.35 |
| 0.92% | HUYA | Daily Trade Alert | $18.5 | $18.67 | 10,522,476 | $196,454,626.92 |
| 0.92% | HUYA | Trades Of The Day | $18.5 | $18.67 | 10,522,476 | $196,454,626.92 |
| 0.92% | HUYA | BUYINS.NET | $18.5 | $18.67 | 10,522,476 | $196,454,626.92 |
| 0.92% | HUYA | MarketBeat | $18.5 | $18.67 | 10,522,476 | $196,454,626.92 |
| 0.91% | CP | Kiplinger Today | $205.5 | $207.37 | 541,960 | $112,386,245.20 |
| 0.90% | SNAP | Zacks | $6.65 | $6.71 | 10,885,056 | $73,038,725.76 |
| 0.90% | MGA | Kiplinger Today | $49.02 | $49.46 | 1,116,488 | $55,221,496.48 |
| 0.89% | C | Kiplinger Today | $64.21 | $64.78 | 14,121,261 | $914,775,287.58 |
| 0.89% | C | StockMarketWatch | $64.21 | $64.78 | 14,121,261 | $914,775,287.58 |
| 0.89% | UAA | MarketClub Analysis | $22.59 | $22.79 | 4,122,465 | $93,950,977.35 |
| 0.88% | MFG | MarketClub Analysis | $3.42 | $3.45 | 1,729,167 | $5,965,626.15 |
| 0.87% | CAE | Trading Concepts | $18.29 | $18.45 | 232,924 | $4,297,447.80 |
| 0.87% | CAE | MarketBeat | $18.29 | $18.45 | 232,924 | $4,297,447.80 |
| 0.87% | ADBE | StockMarketWatch | $236.67 | $238.74 | 3,996,675 | $954,166,189.50 |
| 0.87% | ADBE | Top Pros' Top Picks | $236.67 | $238.74 | 3,996,675 | $954,166,189.50 |
| 0.87% | SKVKY | Kiplinger Today | $10.395 | $10.485 | 64,020 | $671,249.70 |
| 0.87% | CCI | StockMarketWatch | $109.73 | $110.68 | 2,137,331 | $236,559,795.08 |
| 0.86% | BLNK | MarketBeat | $2.32 | $2.34 | 401,185 | $938,772.90 |
| 0.86% | CINF | Kiplinger Today | $80.27 | $80.96 | 439,690 | $35,597,302.40 |
| 0.86% | CINF | StockMarketWatch | $80.27 | $80.96 | 439,690 | $35,597,302.40 |
| 0.84% | LEG | Kiplinger Today | $36.76 | $37.07 | 1,069,368 | $39,641,471.76 |
| 0.83% | CL | Kiplinger Today | $61.35 | $61.86 | 5,981,968 | $370,044,540.48 |
| 0.83% | CL | StockMarketWatch | $61.35 | $61.86 | 5,981,968 | $370,044,540.48 |
| 0.83% | PG | Kiplinger Today | $92.7 | $93.47 | 13,438,703 | $1,256,115,569.41 |
| 0.83% | PG | StockMarketWatch | $92.7 | $93.47 | 13,438,703 | $1,256,115,569.41 |
| 0.82% | AOS | Kiplinger Today | $45.34 | $45.71 | 1,845,283 | $84,347,885.93 |
| 0.81% | PCAR | Zacks | $58.38 | $58.85 | 1,625,223 | $95,644,373.55 |
| 0.80% | ASOMY | MarketBeat | $70.92 | $71.49 | 2,810 | $200,886.90 |
| 0.79% | CETX | MarketBeat | $1.27 | $1.28 | 15,452 | $19,778.56 |
| 0.77% | CAT | StockMarketWatch | $125 | $125.96 | 5,818,892 | $732,947,636.32 |
| 0.77% | ESLOY | Kiplinger Today | $66.6 | $67.11 | 35,317 | $2,370,123.87 |
| 0.76% | PAGS | MarketBeat | $22.31 | $22.48 | 2,420,520 | $54,413,289.60 |
| 0.76% | GLXZ | MarketBeat | $1.32 | $1.33 | 2,700 | $3,591.00 |
| 0.75% | CNI | Kiplinger Today | $84.3 | $84.93 | 928,857 | $78,887,825.01 |
| 0.75% | RDEIY | Kiplinger Today | $10.725 | $10.805 | 39,139 | $422,896.90 |
| 0.74% | WFC | Kiplinger Today | $52.35 | $52.74 | 28,101,433 | $1,482,069,576.42 |
| 0.74% | CTAS | Kiplinger Today | $176.83 | $178.13 | 452,193 | $80,549,139.09 |
| 0.73% | IOR | MarketBeat | $12.1478 | $12.2367 | 425 | $5,200.60 |
| 0.73% | TDG | InvestorPlace | $343.13 | $345.64 | 560,538 | $193,744,354.32 |
| 0.69% | INDU | MarketClub Analysis | $10.2 | $10.27 | 3,389,631 | $34,811,510.37 |
| 0.69% | TRIP | MarketClub Analysis | $62.67 | $63.1 | 2,199,534 | $138,790,595.40 |
| 0.68% | AYR | Zacks | $19.03 | $19.16 | 309,071 | $5,921,800.36 |
| 0.68% | AMRS | MarketBeat | $5.86 | $5.9 | 1,505,007 | $8,879,541.30 |
| 0.68% | VTR | MarketClub Analysis | $60.24 | $60.65 | 2,968,344 | $180,030,063.60 |
| 0.68% | BNS | Kiplinger Today | $53.18 | $53.54 | 792,489 | $42,429,861.06 |
| 0.67% | MMM | Kiplinger Today | $197.04 | $198.37 | 2,167,663 | $429,999,309.31 |
| 0.67% | MMM | StockMarketWatch | $197.04 | $198.37 | 2,167,663 | $429,999,309.31 |
| 0.67% | GM | Zacks | $35.69 | $35.93 | 8,593,720 | $308,772,359.60 |
| 0.66% | CXR:CA | MarketBeat | $27.26 | $27.44 | 510 | $13,994.40 |
| 0.65% | SNY | Kiplinger Today | $44.61 | $44.9 | 1,362,711 | $61,185,723.90 |
| 0.65% | RHHBY | Kiplinger Today | $30.9 | $31.1 | 357,120 | $11,106,432.00 |
| 0.65% | SMFG | MarketBeat | $7.74 | $7.79 | 5,430,267 | $42,301,779.93 |
| 0.64% | AEE | Zacks | $68.39 | $68.83 | 1,186,176 | $81,644,494.08 |
| 0.64% | AEE | StockMarketWatch | $68.39 | $68.83 | 1,186,176 | $81,644,494.08 |
| 0.64% | UTX | InvestorPlace | $128.3 | $129.12 | 3,433,021 | $443,271,671.52 |
| 0.64% | UTX | StockMarketWatch | $128.3 | $129.12 | 3,433,021 | $443,271,671.52 |
| 0.62% | ADSK | StockMarketWatch | $130.11 | $130.92 | 1,524,366 | $199,569,996.72 |
| 0.62% | ENGGY | Kiplinger Today | $13.655 | $13.74 | 18,034 | $247,787.16 |
| 0.61% | FMS | Kiplinger Today | $39.25 | $39.49 | 429,643 | $16,966,602.07 |
| 0.60% | VNO | The Street | $70.17 | $70.59 | 1,225,104 | $86,480,091.36 |
| 0.59% | AJX | MarketBeat | $13.53 | $13.61 | 35,463 | $482,651.43 |
| 0.59% | ORCL | Kiplinger Today | $49.22 | $49.51 | 13,550,612 | $670,890,800.12 |
| 0.59% | JPM | InvestorPlace | $108.95 | $109.59 | 13,745,845 | $1,506,407,153.55 |
| 0.59% | JPM | Kiplinger Today | $108.95 | $109.59 | 13,745,845 | $1,506,407,153.55 |
| 0.59% | JPM | StockMarketWatch | $108.95 | $109.59 | 13,745,845 | $1,506,407,153.55 |
| 0.58% | AAXN | InvestorPlace | $50 | $50.29 | 866,090 | $43,555,666.10 |
| 0.58% | ED | Kiplinger Today | $78.655 | $79.11 | 1,560,428 | $123,445,459.08 |
| 0.57% | CVS | Kiplinger Today | $80.34 | $80.8 | 6,657,238 | $537,904,830.40 |
| 0.57% | CVS | MarketClub Analysis | $80.34 | $80.8 | 6,657,238 | $537,904,830.40 |
| 0.54% | AVGO | The Street | $223.63 | $224.83 | 2,665,911 | $599,376,770.13 |
| 0.54% | AVGO | StockMarketWatch | $223.63 | $224.83 | 2,665,911 | $599,376,770.13 |
| 0.54% | AVGO | Schaeffer's | $223.63 | $224.83 | 2,665,911 | $599,376,770.13 |
| 0.54% | AVY | StockMarketWatch | $91.45 | $91.94 | 1,220,647 | $112,226,285.18 |
| 0.53% | F | InvestorPlace | $9.49 | $9.54 | 33,095,901 | $315,734,895.54 |
| 0.53% | F | Zacks | $9.49 | $9.54 | 33,095,901 | $315,734,895.54 |
| 0.52% | ADMS | StreetInsider | $11.46 | $11.52 | 1,183,408 | $13,632,860.16 |
| 0.52% | SWN | MarketClub Analysis | $5.79 | $5.82 | 43,049,853 | $250,550,144.46 |
| 0.52% | SWN | MarketBeat | $5.79 | $5.82 | 43,049,853 | $250,550,144.46 |
| 0.52% | MUFG | MarketBeat | $5.82 | $5.85 | 1,288,367 | $7,536,946.95 |
| 0.50% | CDW | Zacks | $89.19 | $89.64 | 667,609 | $59,844,470.76 |
| 0.47% | CME | StockMarketWatch | $186.45 | $187.33 | 2,683,454 | $502,691,437.82 |
| 0.47% | BLK | StockMarketWatch | $405.42 | $407.31 | 582,865 | $237,406,743.15 |
| 0.46% | ROP | StreetInsider | $289.34 | $290.68 | 424,800 | $123,480,864.00 |
| 0.46% | ROP | Kiplinger Today | $289.34 | $290.68 | 424,800 | $123,480,864.00 |
| 0.46% | CNA | Kiplinger Today | $47.69 | $47.91 | 168,921 | $8,093,005.11 |
| 0.46% | BK | StockMarketWatch | $47.98 | $48.2 | 4,870,087 | $234,738,193.40 |
| 0.45% | HR | Daily Trade Alert | $28.74 | $28.87 | 689,667 | $19,910,686.29 |
| 0.45% | HR | Trades Of The Day | $28.74 | $28.87 | 689,667 | $19,910,686.29 |
| 0.45% | HR | MarketBeat | $28.74 | $28.87 | 689,667 | $19,910,686.29 |
| 0.45% | CTXS | Daily Trade Alert | $105.55 | $106.02 | 1,457,767 | $154,552,457.34 |
| 0.43% | FB | InvestorPlace | $141.55 | $142.16 | 15,062,033 | $2,141,218,611.28 |
| 0.43% | FB | The Street | $141.55 | $142.16 | 15,062,033 | $2,141,218,611.28 |
| 0.43% | FB | Market Intelligence Center Alert | $141.55 | $142.16 | 15,062,033 | $2,141,218,611.28 |
| 0.43% | FB | Kiplinger Today | $141.55 | $142.16 | 15,062,033 | $2,141,218,611.28 |
| 0.43% | EWBC | Top Pros' Top Picks | $53.59 | $53.82 | 834,105 | $44,891,531.10 |
| 0.43% | CNP | StockMarketWatch | $28.1 | $28.22 | 5,826,256 | $164,416,944.32 |
| 0.43% | CNP | MarketClub Analysis | $28.1 | $28.22 | 5,826,256 | $164,416,944.32 |
| 0.43% | OR | Market Intelligence Center Alert | $7.05 | $7.08 | 697,693 | $4,939,666.44 |
| 0.42% | BEN | StockMarketWatch | $30.96 | $31.09 | 3,235,418 | $100,589,145.62 |
| 0.42% | EXC | MarketClub Analysis | $45.72 | $45.91 | 5,406,623 | $248,218,061.93 |
| 0.41% | AIV | StockMarketWatch | $45.85 | $46.04 | 1,174,969 | $54,095,572.76 |
| 0.41% | CSFL | MarketBeat | $24.55 | $24.65 | 206,772 | $5,096,929.80 |
| 0.40% | SNV | MarketBeat | $37.55 | $37.7 | 1,565,520 | $59,020,104.00 |
| 0.39% | HPE | Kiplinger Today | $15.28 | $15.34 | 9,516,002 | $145,975,470.68 |
| 0.39% | ARCH | Zacks | $94.62 | $94.99 | 180,067 | $17,104,564.33 |
| 0.38% | CM | Kiplinger Today | $86.11 | $86.44 | 240,753 | $20,810,689.32 |
| 0.38% | ADP | Kiplinger Today | $144.17 | $144.72 | 2,087,238 | $302,065,083.36 |
| 0.38% | ADP | StockMarketWatch | $144.17 | $144.72 | 2,087,238 | $302,065,083.36 |
| 0.36% | APD | Kiplinger Today | $157.49 | $158.05 | 920,278 | $145,449,937.90 |
| 0.36% | APD | StockMarketWatch | $157.49 | $158.05 | 920,278 | $145,449,937.90 |
| 0.35% | FIT | InvestorPlace | $5.74 | $5.76 | 5,732,584 | $33,019,683.84 |
| 0.35% | FUV | MarketBeat | $2.89 | $2.9 | 19,115 | $55,433.50 |
| 0.34% | HTA | MarketBeat | $26.27 | $26.36 | 2,237,841 | $58,989,488.76 |
| 0.30% | USM | Zacks | $53.75 | $53.91 | 149,139 | $8,040,083.49 |
| 0.29% | TROW | Kiplinger Today | $95.58 | $95.86 | 1,395,434 | $133,766,303.24 |
| 0.29% | RY | Kiplinger Today | $72.01 | $72.22 | 546,645 | $39,478,701.90 |
| 0.28% | BOX | Market Intelligence Center Alert | $17.76 | $17.81 | 1,225,753 | $21,830,660.93 |
| 0.27% | AXR | MarketBeat | $7.28 | $7.3 | 8,490 | $61,977.00 |
| 0.27% | APTI | StreetInsider | $37.65 | $37.75 | 6,580,540 | $248,415,385.00 |
| 0.27% | APTI | QualityStocks | $37.65 | $37.75 | 6,580,540 | $248,415,385.00 |
| 0.26% | AFT | Kiplinger Today | $15.45 | $15.49 | 50,479 | $781,919.71 |
| 0.21% | DAL | MarketClub Analysis | $56.7 | $56.82 | 6,004,055 | $341,150,405.10 |
| 0.20% | LMT | InvestorPlace | $305.12 | $305.74 | 1,121,018 | $342,740,043.32 |
| 0.18% | NSRGY | Kiplinger Today | $84.115 | $84.27 | 578,017 | $48,709,492.59 |
| 0.18% | WCN | Kiplinger Today | $76.71 | $76.85 | 575,953 | $44,261,988.05 |
| 0.17% | OSTK | InvestorPlace | $17.76 | $17.79 | 1,861,412 | $33,114,519.48 |
| 0.17% | ADM | Kiplinger Today | $47.94 | $48.02 | 4,056,999 | $194,817,091.98 |
| 0.16% | KRC | Daily Trade Alert | $70.49 | $70.6 | 453,625 | $32,025,925.00 |
| 0.16% | KRC | Trades Of The Day | $70.49 | $70.6 | 453,625 | $32,025,925.00 |
| 0.16% | KRC | MarketBeat | $70.49 | $70.6 | 453,625 | $32,025,925.00 |
| 0.16% | FT | MarketBeat | $6.58 | $6.5902 | 94,654 | $623,788.79 |
| 0.15% | CHH | MarketBeat | $77.44 | $77.56 | 243,960 | $18,921,537.60 |
| 0.15% | PEP | Kiplinger Today | $116.97 | $117.14 | 3,517,328 | $412,019,801.92 |
| 0.13% | WBA | Kiplinger Today | $81.81 | $81.92 | 4,372,297 | $358,178,570.24 |
| 0.13% | NKE | StockMarketWatch | $75.1 | $75.2 | 4,583,753 | $344,698,225.60 |
| 0.13% | DIS | The Street | $116.7 | $116.85 | 4,650,317 | $543,389,541.45 |
| 0.13% | DIS | Daily Trade Alert | $116.7 | $116.85 | 4,650,317 | $543,389,541.45 |
| 0.13% | DIS | StockMarketWatch | $116.7 | $116.85 | 4,650,317 | $543,389,541.45 |
| 0.11% | NFLX | InvestorPlace | $294.07 | $294.4 | 12,115,524 | $3,566,810,265.60 |
| 0.11% | NFLX | The Street | $294.07 | $294.4 | 12,115,524 | $3,566,810,265.60 |
| 0.11% | NFLX | Daily Trade Alert | $294.07 | $294.4 | 12,115,524 | $3,566,810,265.60 |
| 0.11% | FEYE | The Street | $18.95 | $18.97 | 4,575,504 | $86,797,310.88 |
| 0.10% | SGMD | NetworkNewsWire | $0.1017 | $0.1018 | 1,373,424 | $139,814.56 |
| 0.10% | SGMD | StocksToBuyNow | $0.1017 | $0.1018 | 1,373,424 | $139,814.56 |
| 0.10% | SGMD | QualityStocks | $0.1017 | $0.1018 | 1,373,424 | $139,814.56 |
| 0.10% | SGMD | CannabisNewsWire | $0.1017 | $0.1018 | 1,373,424 | $139,814.56 |
| 0.10% | SGMD | SeriousTraders | $0.1017 | $0.1018 | 1,373,424 | $139,814.56 |
| 0.09% | SYMC | MarketClub Analysis | $21.83 | $21.85 | 8,831,664 | $192,971,858.40 |
| 0.09% | AET | Kiplinger Today | $209.33 | $209.52 | 1,755,091 | $367,726,666.32 |
| 0.09% | NVS | Kiplinger Today | $88.23 | $88.31 | 2,515,672 | $222,158,994.32 |
| 0.08% | TRI | Kiplinger Today | $47.88 | $47.92 | 1,038,310 | $49,755,815.20 |
| 0.08% | ESND | StockMarketWatch | $12.69 | $12.7 | 177,666 | $2,256,358.20 |
| 0.07% | MSFT | InvestorPlace | $106.87 | $106.94 | 35,360,648 | $3,781,467,697.12 |
| 0.07% | MSFT | Kiplinger Today | $106.87 | $106.94 | 35,360,648 | $3,781,467,697.12 |
| 0.07% | MSFT | StockMarketWatch | $106.87 | $106.94 | 35,360,648 | $3,781,467,697.12 |
| 0.04% | RHT | InvestorPlace | $172.88 | $172.95 | 3,674,621 | $635,525,701.95 |
| 0.04% | BAC | InvestorPlace | $27.75 | $27.76 | 57,383,835 | $1,592,975,259.60 |
| 0.04% | DOV | Kiplinger Today | $85.29 | $85.32 | 1,305,108 | $111,351,814.56 |
| 0.03% | NTAP | Market Intelligence Center Alert | $78.87 | $78.89 | 2,468,538 | $194,742,962.82 |
| 0.01% | BUD | The Street | $73.2 | $73.21 | 2,085,695 | $152,693,730.95 |
| 0.01% | POTN | Small Cap Firm | $0.188 | $POTN | 0 | #VALUE! |
| 0.00% | CSRH | NetworkNewsWire | $0.0012 | $0.0012 | 132,554 | $159.06 |
| 0.00% | CSRH | StocksToBuyNow | $0.0012 | $0.0012 | 132,554 | $159.06 |
| 0.00% | CSRH | QualityStocks | $0.0012 | $0.0012 | 132,554 | $159.06 |
| 0.00% | AGTK | MarketBeat | $0.0049 | $0.0049 | 10,237,831 | $50,165.37 |
| 0.00% | CICN | MarketBeat | $0.008 | $0.008 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.014 | $0.014 | 0 | $0.0000 |
| 0.00% | MKTDF | QualityStocks | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | AHNR | MarketBeat | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | AFTM | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | AFTM | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | AFTM | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CHGI | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.03 | $0.03 | 2 | $0.06 |
| 0.00% | TVTV | StocksToBuyNow | $0.03 | $0.03 | 2 | $0.06 |
| 0.00% | TVTV | QualityStocks | $0.03 | $0.03 | 2 | $0.06 |
| 0.00% | GNWSF | MarketBeat | $0.0325 | $0.0325 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | DLYT | MarketBeat | $0.0375 | $0.0375 | 0 | $0.0000 |
| 0.00% | EVTN | MarketBeat | $0.0541 | $0.0541 | 0 | $0.0000 |
| 0.00% | ZZZOF | QualityStocks | $0.061 | $0.061 | 6,750 | $411.75 |
| 0.00% | STVVY | MarketBeat | $0.062 | $0.062 | 321,407 | $19,927.23 |
| 0.00% | MDIT | MarketBeat | $0.064 | $0.064 | 0 | $0.0000 |
| 0.00% | ASNB | MarketBeat | $0.0656 | $0.0656 | 0 | $0.0000 |
| 0.00% | VMHG | NetworkNewsWire | $0.09045 | $0.09045 | 0 | $0.0000 |
| 0.00% | VMHG | QualityStocks | $0.09045 | $0.09045 | 0 | $0.0000 |
| 0.00% | VMHG | StocksToBuyNow | $0.09045 | $0.09045 | 0 | $0.0000 |
| 0.00% | ABMC | MarketBeat | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | CMCI | MarketBeat | $0.19 | $0.19 | 0 | $0.0000 |
| 0.00% | ENGT | MarketBeat | $0.2 | $0.2 | 0 | $0.0000 |
| 0.00% | HPTO | MarketBeat | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | QMCQF | NetworkNewsWire | $0.225 | $0.225 | 10,897 | $2,451.83 |
| 0.00% | QMCQF | StocksToBuyNow | $0.225 | $0.225 | 10,897 | $2,451.83 |
| 0.00% | QMCQF | QualityStocks | $0.225 | $0.225 | 10,897 | $2,451.83 |
| 0.00% | ATHC | StocksToBuyNow | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | CRDNF | MarketBeat | $0.31 | $0.31 | 0 | $0.0000 |
| 0.00% | AASP | MarketBeat | $0.37 | $0.37 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | CRTN | MarketBeat | $0.399 | $0.399 | 0 | $0.0000 |
| 0.00% | GRYN | NetworkNewsWire | $0.48 | $0.48 | 1,239 | $594.72 |
| 0.00% | GRYN | StocksToBuyNow | $0.48 | $0.48 | 1,239 | $594.72 |
| 0.00% | GRYN | QualityStocks | $0.48 | $0.48 | 1,239 | $594.72 |
| 0.00% | GRYN | CannabisNewsWire | $0.48 | $0.48 | 1,239 | $594.72 |
| 0.00% | GEN | MarketBeat | $1.71 | $1.71 | 186,083 | $318,201.93 |
| 0.00% | FLUX | MarketBeat | $1.82 | $1.82 | 96 | $174.72 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $2.65 | $2.65 | 1,750 | $4,637.50 |
| 0.00% | TMSR | MissionIR | $2.65 | $2.65 | 1,750 | $4,637.50 |
| 0.00% | TMSR | QualityStocks | $2.65 | $2.65 | 1,750 | $4,637.50 |
| 0.00% | TMSR | NetworkNewsWire | $2.65 | $2.65 | 1,750 | $4,637.50 |
| 0.00% | ATLC | MarketBeat | $3.46 | $3.46 | 2,691 | $9,310.86 |
| 0.00% | GNW | MarketClub Analysis | $4.59 | $4.59 | 6,872,494 | $31,544,747.46 |
| 0.00% | CRNT | MarketClub Analysis | $4.65 | $4.65 | 2,555,800 | $11,884,470.00 |
| 0.00% | AVH | MarketBeat | $5.2 | $5.2 | 26,639 | $138,522.80 |
| 0.00% | ANIOY | MarketBeat | $5.43 | $5.43 | 0 | $0.0000 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | SeriousTraders | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ALYE | MarketBeat | $5.95 | $5.95 | 0 | $0.0000 |
| 0.00% | BRMSY | MarketBeat | $6.83 | $6.83 | 0 | $0.0000 |
| 0.00% | PACB | MarketClub Analysis | $7.65 | $7.65 | 3,472,851 | $26,567,310.15 |
| 0.00% | BB | Zacks | $8.96 | $8.96 | 3,261,293 | $29,221,185.28 |
| 0.00% | EGC | MarketBeat | $9.1 | $9.1 | 0 | $0.0000 |
| 0.00% | CRBO | MarketBeat | $9.25 | $9.25 | 0 | $0.0000 |
| 0.00% | CSTI | MarketBeat | $11 | $11 | 138 | $1,518.00 |
| 0.00% | BKFG | MarketBeat | $11.41 | $11.41 | 0 | $0.0000 |
| 0.00% | CHCJY | MarketBeat | $12.63 | $12.63 | 0 | $0.0000 |
| 0.00% | GME | Schaeffer's | $13.88 | $13.88 | 2,308,246 | $32,038,454.48 |
| 0.00% | GRSXY | MarketBeat | $14 | $14 | 0 | $0.0000 |
| 0.00% | FTEO | MarketBeat | $14.46 | $14.46 | 0 | $0.0000 |
| 0.00% | CFNB | MarketBeat | $16.2 | $16.2 | 0 | $0.0000 |
| 0.00% | AJINY | MarketBeat | $16.735 | $16.735 | 59 | $987.37 |
| 0.00% | CXRXF | MarketBeat | $20.0145 | $20.0145 | 26 | $520.38 |
| 0.00% | DELTY | MarketBeat | $27.8 | $27.8 | 0 | $0.0000 |
| 0.00% | BRTHY | MarketBeat | $32.28 | $32.28 | 0 | $0.0000 |
| 0.00% | EVTCY | MarketBeat | $43.05 | $43.05 | 10 | $430.50 |
| 0.00% | AMDLY | MarketBeat | $50.116176 | $50.116176 | 0 | $0.0000 |
| 0.00% | JMPLY | Kiplinger Today | $78.45 | $78.45 | 0 | $0.0000 |
| 0.00% | V | InvestorPlace | $139.72 | $139.72 | 6,285,989 | $878,278,383.08 |
| 0.00% | CPFH | MarketBeat | $1300 | $1300 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $6983.2 | $6983.2 | 0 | $0.0000 |
| 0.00% | CML:CA | MarketBeat | $0.085 | $0.085 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | DNG:CA | MarketBeat | $1.45 | $1.45 | 23,323 | $33,818.35 |
| 0.00% | DNX:CA | MarketBeat | $0.285 | $0.285 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | ECI:CA | MarketBeat | $28.99 | $28.99 | 0 | $0.0000 |
| 0.00% | EOM:CA | MarketBeat | $0.225 | $0.225 | 0 | $0.0000 |
| 0.00% | FCU:CA | MarketBeat | $0.65 | $0.65 | 225,780 | $146,757.00 |
| 0.00% | PX:CA | Kiplinger Today | $0.17 | $0.17 | 10,000 | $1,700.00 |
| -0.02% | KO | The Street | $49.87 | $49.86 | 13,872,980 | $691,706,782.80 |
| -0.02% | KO | Kiplinger Today | $49.87 | $49.86 | 13,872,980 | $691,706,782.80 |
| -0.02% | KO | MarketClub Analysis | $49.87 | $49.86 | 13,872,980 | $691,706,782.80 |
| -0.03% | HYD | MarketBeat | $60.61 | $60.59 | 217,658 | $13,187,898.22 |
| -0.04% | SODA | Kiplinger Today | $143.26 | $143.2 | 170,791 | $24,457,271.20 |
| -0.04% | HRL | Kiplinger Today | $45.31 | $45.29 | 3,682,726 | $166,790,660.54 |
| -0.05% | PNR | Kiplinger Today | $41.84 | $41.82 | 1,067,944 | $44,661,418.08 |
| -0.05% | IBM | InvestorPlace | $120.9 | $120.84 | 4,083,885 | $493,496,663.40 |
| -0.05% | HPPI | MarketBeat | $0.1853 | $0.1852 | 7,700 | $1,426.04 |
| -0.05% | ESP | MarketBeat | $27.5519 | $27.537 | 1,878 | $51,714.49 |
| -0.06% | LOW | Kiplinger Today | $95.65 | $95.59 | 5,196,753 | $496,757,619.27 |
| -0.07% | GBLBF | Kiplinger Today | $91.66 | $91.6 | 100 | $9,160.00 |
| -0.08% | NVZMY | Kiplinger Today | $49.32 | $49.28 | 25,911 | $1,276,894.08 |
| -0.08% | NVGS | StreetInsider | $12.03 | $12.02 | 201,756 | $2,425,107.12 |
| -0.09% | CPI | MarketBeat | $27.525 | $27.5 | 475 | $13,062.50 |
| -0.10% | ARRS | MarketClub Analysis | $30.78 | $30.75 | 10,363,291 | $318,671,198.25 |
| -0.10% | VZ | Kiplinger Today | $58.72 | $58.66 | 13,047,361 | $765,358,196.26 |
| -0.11% | VFC | Kiplinger Today | $83.6 | $83.51 | 1,280,134 | $106,903,990.34 |
| -0.12% | FRHC | MarketBeat | $8.6 | $8.59 | 19,379 | $166,465.61 |
| -0.12% | NVT | Kiplinger Today | $24.51 | $24.48 | 1,299,767 | $31,818,296.16 |
| -0.13% | IPG | MarketClub Analysis | $23.97 | $23.94 | 3,761,438 | $90,048,825.72 |
| -0.13% | GOOGL | InvestorPlace | $1049.36 | $1047.97 | 1,285,838 | $1,347,519,648.86 |
| -0.13% | GOOGL | The Street | $1049.36 | $1047.97 | 1,285,838 | $1,347,519,648.86 |
| -0.13% | GOOGL | Kiplinger Today | $1049.36 | $1047.97 | 1,285,838 | $1,347,519,648.86 |
| -0.14% | HCP | MarketClub Analysis | $28.82 | $28.78 | 3,391,413 | $97,604,866.14 |
| -0.14% | FMBM | MarketBeat | $33.999 | $33.95 | 370 | $12,561.50 |
| -0.15% | BBY | Kiplinger Today | $67.15 | $67.05 | 5,587,941 | $374,671,444.05 |
| -0.15% | BBY | MarketClub Analysis | $67.15 | $67.05 | 5,587,941 | $374,671,444.05 |
| -0.18% | WAIR | InvestorPlace | $10.91 | $10.89 | 205,117 | $2,233,724.13 |
| -0.20% | MCD | The Street | $184.37 | $184.01 | 2,358,141 | $433,921,525.41 |
| -0.20% | MCD | Kiplinger Today | $184.37 | $184.01 | 2,358,141 | $433,921,525.41 |
| -0.20% | APTX | MarketBeat | $25.56 | $25.51 | 43,641 | $1,113,281.91 |
| -0.23% | ASGLY | MarketBeat | $6.66 | $6.645 | 138,569 | $920,791.01 |
| -0.24% | QRVO | The Street | $63.8 | $63.65 | 3,685,736 | $234,597,096.40 |
| -0.24% | HD | The Street | $179.43 | $179 | 14,271,274 | $2,554,558,046.00 |
| -0.24% | HD | Trading Concepts | $179.43 | $179 | 14,271,274 | $2,554,558,046.00 |
| -0.24% | HD | Kiplinger Today | $179.43 | $179 | 14,271,274 | $2,554,558,046.00 |
| -0.24% | HD | Schaeffer's | $179.43 | $179 | 14,271,274 | $2,554,558,046.00 |
| -0.24% | HD | MarketBeat | $179.43 | $179 | 14,271,274 | $2,554,558,046.00 |
| -0.25% | L | Kiplinger Today | $48.77 | $48.65 | 787,392 | $38,306,620.80 |
| -0.25% | GOOG | InvestorPlace | $1038.63 | $1036.05 | 1,496,134 | $1,550,069,630.70 |
| -0.25% | GOOG | The Street | $1038.63 | $1036.05 | 1,496,134 | $1,550,069,630.70 |
| -0.25% | GOOG | Wealth Insider Alert | $1038.63 | $1036.05 | 1,496,134 | $1,550,069,630.70 |
| -0.26% | BRVVF | NetworkNewsWire | $0.0782 | $0.078 | 1,250 | $97.50 |
| -0.26% | BRVVF | StocksToBuyNow | $0.0782 | $0.078 | 1,250 | $97.50 |
| -0.28% | ETN | The Street | $72.51 | $72.31 | 2,402,909 | $173,754,349.79 |
| -0.28% | CBS | Kiplinger Today | $57.13 | $56.97 | 1,211,297 | $69,007,590.09 |
| -0.28% | FE | MarketClub Analysis | $38.79 | $38.68 | 2,752,756 | $106,476,602.08 |
| -0.29% | BRFH | QualityStocks | $0.69 | $0.688 | 31,800 | $21,878.40 |
| -0.29% | BRFH | MarketBeat | $0.69 | $0.688 | 31,800 | $21,878.40 |
| -0.30% | HON | InvestorPlace | $148.13 | $147.68 | 2,472,938 | $365,203,483.84 |
| -0.30% | ECL | Kiplinger Today | $158 | $157.52 | 723,860 | $114,022,427.20 |
| -0.30% | BICX | QualityStocks | $0.082 | $0.08175 | 128,546 | $10,508.64 |
| -0.31% | EA | Kiplinger Today | $87.66 | $87.39 | 3,660,957 | $319,931,032.23 |
| -0.31% | PLD | MarketClub Analysis | $67.76 | $67.55 | 2,472,515 | $167,018,388.25 |
| -0.31% | ATHN | The Street | $131.97 | $131.56 | 4,399,266 | $578,767,434.96 |
| -0.31% | ATHN | StreetInsider | $131.97 | $131.56 | 4,399,266 | $578,767,434.96 |
| -0.32% | ZBRA | The Street | $177.43 | $176.87 | 432,270 | $76,455,594.90 |
| -0.32% | ALLWF | MarketBeat | $0.83267 | $0.83 | 1,440 | $1,195.20 |
| -0.32% | SJM | Kiplinger Today | $114.2 | $113.83 | 1,328,287 | $151,198,909.21 |
| -0.33% | WTKWY | Kiplinger Today | $58.4 | $58.205 | 15,954 | $928,602.57 |
| -0.34% | ALPMY | MarketBeat | $14.75 | $14.7 | 126,806 | $1,864,048.20 |
| -0.35% | AMZN | InvestorPlace | $1636.85 | $1631.17 | 5,900,749 | $9,625,124,746.33 |
| -0.35% | AMZN | The Street | $1636.85 | $1631.17 | 5,900,749 | $9,625,124,746.33 |
| -0.35% | AMZN | Kiplinger Today | $1636.85 | $1631.17 | 5,900,749 | $9,625,124,746.33 |
| -0.35% | AMZN | Wealth Insider Alert | $1636.85 | $1631.17 | 5,900,749 | $9,625,124,746.33 |
| -0.35% | DEO | Kiplinger Today | $142 | $141.5 | 330,519 | $46,768,438.50 |
| -0.36% | MPW | MarketClub Analysis | $16.6 | $16.54 | 3,878,273 | $64,146,635.42 |
| -0.36% | DG | Kiplinger Today | $115.76 | $115.34 | 1,830,409 | $211,119,374.06 |
| -0.36% | EVOK | MarketBeat | $2.75 | $2.74 | 15,255 | $41,798.70 |
| -0.37% | AHEXY | MarketBeat | $24.265 | $24.175 | 71,193 | $1,721,090.78 |
| -0.37% | KMB | Kiplinger Today | $110.38 | $109.97 | 1,423,165 | $156,505,455.05 |
| -0.37% | EMR | Kiplinger Today | $67.01 | $66.76 | 4,877,781 | $325,640,659.56 |
| -0.40% | HNGR | The Street | $19.83 | $19.75 | 76,886 | $1,518,498.50 |
| -0.41% | PDD | Schaeffer's | $17.22 | $17.15 | 7,532,543 | $129,183,112.45 |
| -0.41% | MT | Market Intelligence Center Alert | $24.36 | $24.26 | 2,302,946 | $55,869,469.96 |
| -0.41% | CYCC | StreetInsider | $1.205 | $1.2 | 93,825 | $112,590.00 |
| -0.42% | WELL | Top Pros' Top Picks | $69.87 | $69.58 | 1,489,300 | $103,625,494.00 |
| -0.42% | SHEN | Trades Of The Day | $44.87 | $44.68 | 179,418 | $8,016,396.24 |
| -0.43% | HLUYY | StreetInsider | $43.365 | $43.18 | 10,415 | $449,719.70 |
| -0.43% | LB | InvestorPlace | $37.02 | $36.86 | 3,317,161 | $122,270,554.46 |
| -0.43% | LB | MarketClub Analysis | $37.02 | $36.86 | 3,317,161 | $122,270,554.46 |
| -0.44% | XAU:CA | MarketBeat | $2.27 | $2.26 | 36,407 | $82,279.82 |
| -0.48% | BHWB | MarketBeat | $29.1 | $28.96 | 200 | $5,792.00 |
| -0.49% | GS | The Street | $206.05 | $205.05 | 6,983,259 | $1,431,917,257.95 |
| -0.49% | GS | Schaeffer's | $206.05 | $205.05 | 6,983,259 | $1,431,917,257.95 |
| -0.49% | GS | MarketClub Analysis | $206.05 | $205.05 | 6,983,259 | $1,431,917,257.95 |
| -0.49% | CZR | Schaeffer's | $8.18 | $8.14 | 16,284,400 | $132,555,016.00 |
| -0.49% | XBI | Schaeffer's | $77.66 | $77.28 | 4,882,686 | $377,333,974.08 |
| -0.49% | BASI | MarketBeat | $1.41 | $1.4031 | 4,981 | $6,988.84 |
| -0.50% | AVP | MarketBeat | $2.01 | $2 | 3,669,580 | $7,339,160.00 |
| -0.51% | GD | Kiplinger Today | $181.01 | $180.08 | 1,298,412 | $233,818,032.96 |
| -0.51% | REZI | Trading Concepts | $21.37 | $21.26 | 2,787,722 | $59,266,969.72 |
| -0.55% | BIOC | MarketBeat | $1.81 | $1.8 | 46,531 | $83,755.80 |
| -0.57% | CGG:CA | MarketBeat | $1.74 | $1.73 | 104,429 | $180,662.17 |
| -0.58% | CSSE | MarketBeat | $8.8923 | $8.841 | 17,295 | $152,905.10 |
| -0.58% | PQEFF | StocksToBuyNow | $0.7253 | $0.7211 | 134,053 | $96,665.62 |
| -0.58% | PQEFF | QualityStocks | $0.7253 | $0.7211 | 134,053 | $96,665.62 |
| -0.59% | CBLI | MarketBeat | $1.7 | $1.69 | 3,638 | $6,148.22 |
| -0.61% | QCOM | MarketClub Analysis | $54.49 | $54.16 | 20,880,770 | $1,130,902,503.20 |
| -0.61% | QCOM | Kiplinger Today | $54.49 | $54.16 | 20,880,770 | $1,130,902,503.20 |
| -0.62% | MDT | Kiplinger Today | $92.64 | $92.07 | 4,953,882 | $456,103,915.74 |
| -0.65% | JNJ | Kiplinger Today | $145.62 | $144.68 | 7,432,438 | $1,075,325,129.84 |
| -0.65% | JNJ | Wealth Insider Alert | $145.62 | $144.68 | 7,432,438 | $1,075,325,129.84 |
| -0.65% | FOX | MarketClub Analysis | $47.59 | $47.28 | 3,243,959 | $153,374,381.52 |
| -0.66% | ARCI | MarketBeat | $0.618 | $0.6139 | 97,314 | $59,741.06 |
| -0.68% | MKC | Kiplinger Today | $149.23 | $148.21 | 1,625,014 | $240,843,324.94 |
| -0.72% | LLY | MarketClub Analysis | $113.2 | $112.39 | 4,239,691 | $476,498,871.49 |
| -0.73% | FOXA | Daily Trade Alert | $48.07 | $47.72 | 6,429,685 | $306,824,568.20 |
| -0.73% | BDX | Kiplinger Today | $236.22 | $234.5 | 934,293 | $219,091,708.50 |
| -0.73% | WERN | Kiplinger Today | $32.93 | $32.69 | 822,879 | $26,899,914.51 |
| -0.73% | ENB | Kiplinger Today | $32.87 | $32.63 | 5,108,871 | $166,702,460.73 |
| -0.74% | SBUX | The Street | $67.91 | $67.41 | 16,629,716 | $1,121,009,155.56 |
| -0.74% | SBUX | Trading Concepts | $67.91 | $67.41 | 16,629,716 | $1,121,009,155.56 |
| -0.74% | SBUX | Kiplinger Today | $67.91 | $67.41 | 16,629,716 | $1,121,009,155.56 |
| -0.74% | CMCSA | MarketBeat | $38 | $37.72 | 17,544,907 | $661,793,892.04 |
| -0.74% | KSS | Schaeffer's | $80.75 | $80.15 | 3,962,185 | $317,569,127.75 |
| -0.74% | AGN | StreetInsider | $163.87 | $162.65 | 2,121,791 | $345,109,306.15 |
| -0.75% | CLX | Kiplinger Today | $161.07 | $159.86 | 794,906 | $127,073,673.16 |
| -0.76% | SYY | Kiplinger Today | $67.37 | $66.86 | 2,702,459 | $180,686,408.74 |
| -0.77% | ELMD | MarketBeat | $6.51 | $6.46 | 28,286 | $182,727.56 |
| -0.77% | CIA | MarketBeat | $7.75 | $7.69 | 34,670 | $266,612.30 |
| -0.77% | RTN | InvestorPlace | $182.03 | $180.62 | 1,555,912 | $281,028,825.44 |
| -0.79% | NVO | Kiplinger Today | $44.54 | $44.19 | 1,145,043 | $50,599,450.17 |
| -0.79% | PCG | Schaeffer's | $32.98 | $32.72 | 17,907,413 | $585,930,553.36 |
| -0.80% | TLK | MarketBeat | $26.19 | $25.98 | 198,956 | $5,168,876.88 |
| -0.81% | AVCO | MarketBeat | $2.79 | $2.7674 | 1,675 | $4,635.40 |
| -0.83% | MDLZ | MarketClub Analysis | $44.45 | $44.08 | 6,355,223 | $280,138,229.84 |
| -0.84% | ASEKY | MarketBeat | $38.22 | $37.9 | 141 | $5,343.90 |
| -0.85% | ENLC | MarketBeat | $11.77 | $11.67 | 1,896,141 | $22,127,965.47 |
| -0.86% | SWCH | Trading Concepts | $9.34 | $9.26 | 1,510,601 | $13,988,165.26 |
| -0.90% | WMT | InvestorPlace | $103.87 | $102.94 | 7,954,966 | $818,884,200.04 |
| -0.90% | WMT | The Street | $103.87 | $102.94 | 7,954,966 | $818,884,200.04 |
| -0.90% | WMT | Kiplinger Today | $103.87 | $102.94 | 7,954,966 | $818,884,200.04 |
| -0.90% | WMT | Market Intelligence Center Alert | $103.87 | $102.94 | 7,954,966 | $818,884,200.04 |
| -0.90% | WMT | Schaeffer's | $103.87 | $102.94 | 7,954,966 | $818,884,200.04 |
| -0.91% | CPRT | Kiplinger Today | $49.27 | $48.82 | 4,433,872 | $216,461,631.04 |
| -0.93% | BBOX | MarketBeat | $1.07 | $1.06 | 857,125 | $908,552.50 |
| -0.96% | KRKNF | QualityStocks | $0.3642 | $0.3607 | 64,861 | $23,395.36 |
| -0.98% | AJRD | InvestorPlace | $36.64 | $36.28 | 546,683 | $19,833,659.24 |
| -0.99% | CMG | InvestorPlace | $489.67 | $484.82 | 502,845 | $243,789,312.90 |
| -1.00% | EQH | StreetInsider | $21.08 | $20.87 | 3,930,688 | $82,033,458.56 |
| -1.00% | AAPL | The Street | $194.17 | $192.23 | 46,725,174 | $8,981,980,198.02 |
| -1.00% | AAPL | InvestorPlace | $194.17 | $192.23 | 46,725,174 | $8,981,980,198.02 |
| -1.00% | AAPL | StreetInsider | $194.17 | $192.23 | 46,725,174 | $8,981,980,198.02 |
| -1.00% | AAPL | Kiplinger Today | $194.17 | $192.23 | 46,725,174 | $8,981,980,198.02 |
| -1.00% | AAPL | Market Intelligence Center Alert | $194.17 | $192.23 | 46,725,174 | $8,981,980,198.02 |
| -1.00% | AAPL | MarketClub Analysis | $194.17 | $192.23 | 46,725,174 | $8,981,980,198.02 |
| -1.01% | NRG | MarketClub Analysis | $39.8 | $39.4 | 6,258,557 | $246,587,145.80 |
| -1.02% | GRMN | Kiplinger Today | $65.65 | $64.98 | 942,187 | $61,223,311.26 |
| -1.02% | GLG | MarketBeat | $0.528 | $0.5226 | 8,871 | $4,635.98 |
| -1.03% | PPG | Kiplinger Today | $105.4 | $104.31 | 3,662,079 | $381,991,460.49 |
| -1.06% | SCON | StockMarketWatch | $1.88 | $1.86 | 370,197 | $688,566.42 |
| -1.07% | PI | The Street | $20.51 | $20.29 | 227,289 | $4,611,693.81 |
| -1.10% | CTRP | Schaeffer's | $25.55 | $25.27 | 11,009,350 | $278,206,274.50 |
| -1.10% | CSCO | Kiplinger Today | $45.62 | $45.12 | 26,179,748 | $1,181,230,229.76 |
| -1.10% | CSCO | Market Intelligence Center Alert | $45.62 | $45.12 | 26,179,748 | $1,181,230,229.76 |
| -1.10% | CELG | Kiplinger Today | $71.02 | $70.24 | 6,241,485 | $438,401,906.40 |
| -1.10% | NYT | Schaeffer's | $26.36 | $26.07 | 1,945,537 | $50,720,149.59 |
| -1.15% | ARREF | AllPennyStocks | $0.73 | $0.7216 | 140,087 | $101,086.78 |
| -1.15% | STZ | Wealth Insider Alert | $201.97 | $199.64 | 2,316,878 | $462,541,523.92 |
| -1.17% | YELP | Schaeffer's | $34.07 | $33.67 | 6,909,061 | $232,628,083.87 |
| -1.17% | SPGI | Kiplinger Today | $182.21 | $180.07 | 1,924,779 | $346,594,954.53 |
| -1.21% | AEM | Market Intelligence Center Alert | $34 | $33.59 | 1,042,014 | $35,001,250.26 |
| -1.21% | CVA | Market Intelligence Center Alert | $15.68 | $15.49 | 716,076 | $11,092,017.24 |
| -1.23% | FRSX | TraderPower | $2.44 | $2.41 | 3,413 | $8,225.33 |
| -1.23% | FRSX | NetworkNewsWire | $2.44 | $2.41 | 3,413 | $8,225.33 |
| -1.23% | FRSX | StocksToBuyNow | $2.44 | $2.41 | 3,413 | $8,225.33 |
| -1.23% | FRSX | MissionIR | $2.44 | $2.41 | 3,413 | $8,225.33 |
| -1.23% | FRSX | QualityStocks | $2.44 | $2.41 | 3,413 | $8,225.33 |
| -1.23% | CIGI | StreetInsider | $64.22 | $63.43 | 33,311 | $2,112,916.73 |
| -1.23% | HRT:CA | MarketBeat | $0.405 | $0.4 | 109,942 | $43,976.80 |
| -1.26% | IKTSY | Kiplinger Today | $60.16 | $59.4 | 121 | $7,187.40 |
| -1.28% | CNNEF | MarketBeat | $2.89 | $2.85304 | 950 | $2,710.39 |
| -1.28% | ESMC | MarketBeat | $0.2024 | $0.1998 | 13,600 | $2,717.28 |
| -1.29% | REGN | InvestorPlace | $346.56 | $342.1 | 563,162 | $192,657,720.20 |
| -1.29% | REGN | StreetInsider | $346.56 | $342.1 | 563,162 | $192,657,720.20 |
| -1.32% | IMUN | MarketBeat | $0.0076 | $0.0075 | 928,981 | $6,967.36 |
| -1.32% | DF | Schaeffer's | $6.08 | $6 | 2,019,986 | $12,119,916.00 |
| -1.33% | FCUUF | MarketBeat | $0.495 | $0.4884 | 81,364 | $39,738.18 |
| -1.34% | PFE | Wealth Insider Alert | $44.11 | $43.52 | 19,126,203 | $832,372,354.56 |
| -1.35% | TGT | Kiplinger Today | $85.47 | $84.32 | 4,327,875 | $364,926,420.00 |
| -1.35% | FSI | MarketBeat | $1.48 | $1.46 | 2,699 | $3,940.54 |
| -1.37% | K | StreetInsider | $64.3 | $63.42 | 3,491,574 | $221,435,623.08 |
| -1.40% | INGN | Kiplinger Today | $139.93 | $137.97 | 688,873 | $95,043,807.81 |
| -1.41% | BF.B | Kiplinger Today | $48.28 | $47.6 | 1,021,623 | $48,629,254.80 |
| -1.41% | NOC | InvestorPlace | $277.55 | $273.64 | 1,467,696 | $401,620,333.44 |
| -1.44% | TBLTU | StreetInsider | $4.85 | $4.78 | 17,898 | $85,552.44 |
| -1.45% | VERI | Daily Trade Alert | $6.88 | $6.78 | 505,464 | $3,427,045.92 |
| -1.45% | VERI | Trades Of The Day | $6.88 | $6.78 | 505,464 | $3,427,045.92 |
| -1.45% | VERI | StockMarketWatch | $6.88 | $6.78 | 505,464 | $3,427,045.92 |
| -1.45% | VERI | MarketBeat | $6.88 | $6.78 | 505,464 | $3,427,045.92 |
| -1.46% | T | InvestorPlace | $30.78 | $30.33 | 25,638,005 | $777,600,691.65 |
| -1.46% | T | The Street | $30.78 | $30.33 | 25,638,005 | $777,600,691.65 |
| -1.46% | T | Kiplinger Today | $30.78 | $30.33 | 25,638,005 | $777,600,691.65 |
| -1.46% | T | Wealth Insider Alert | $30.78 | $30.33 | 25,638,005 | $777,600,691.65 |
| -1.47% | VRTX | StreetInsider | $172.85 | $170.31 | 869,220 | $148,036,858.20 |
| -1.50% | PENN | Kiplinger Today | $20.06 | $19.76 | 2,161,970 | $42,720,527.20 |
| -1.50% | TJX | MarketClub Analysis | $54.57 | $53.75 | 7,612,882 | $409,192,407.50 |
| -1.51% | EQIX | Kiplinger Today | $389.42 | $383.53 | 490,677 | $188,189,349.81 |
| -1.52% | ABT | Kiplinger Today | $70.56 | $69.49 | 6,570,327 | $456,572,023.23 |
| -1.59% | GWPH | StreetInsider | $134.32 | $132.18 | 364,650 | $48,199,437.00 |
| -1.60% | VIAB | Kiplinger Today | $32.57 | $32.05 | 4,992,587 | $160,012,413.35 |
| -1.64% | ABBV | Kiplinger Today | $89.69 | $88.22 | 7,236,482 | $638,402,442.04 |
| -1.66% | CRON | MarketBeat | $8.45 | $8.31 | 8,470,479 | $70,389,680.49 |
| -1.66% | CRON | Wealth Insider Alert | $8.45 | $8.31 | 8,470,479 | $70,389,680.49 |
| -1.67% | TLRY | Trading Concepts | $113.44 | $111.55 | 2,319,505 | $258,740,782.75 |
| -1.67% | TLRY | The Street | $113.44 | $111.55 | 2,319,505 | $258,740,782.75 |
| -1.67% | TLRY | Wealth Insider Alert | $113.44 | $111.55 | 2,319,505 | $258,740,782.75 |
| -1.68% | MNK | MarketClub Analysis | $31.6 | $31.07 | 2,125,456 | $66,037,917.92 |
| -1.69% | UIS | InvestorPlace | $15.37 | $15.11 | 1,532,976 | $23,163,267.36 |
| -1.71% | VKTX | StockMarketWatch | $11.73 | $11.53 | 13,058,054 | $150,559,362.62 |
| -1.71% | VKTX | Schaeffer's | $11.73 | $11.53 | 13,058,054 | $150,559,362.62 |
| -1.71% | VKTX | BUYINS.NET | $11.73 | $11.53 | 13,058,054 | $150,559,362.62 |
| -1.71% | ITUB | Schaeffer's | $13.49 | $13.26 | 12,422,317 | $164,719,923.42 |
| -1.74% | CVX | Kiplinger Today | $117.39 | $115.35 | 6,846,193 | $789,708,362.55 |
| -1.79% | CGC | Wealth Insider Alert | $39.18 | $38.48 | 6,623,435 | $254,869,778.80 |
| -1.88% | EVOL | MarketBeat | $1.6 | $1.57 | 17,534 | $27,528.38 |
| -1.89% | DTRM | MarketBeat | $0.53 | $0.52 | 37,138 | $19,311.76 |
| -1.92% | GLOW | MarketBeat | $0.177 | $0.1736 | 240,604 | $41,768.85 |
| -1.95% | CLPBY | Kiplinger Today | $9.505 | $9.32 | 50,183 | $467,705.56 |
| -1.96% | GECC | MarketBeat | $8.18 | $8.02 | 94,473 | $757,673.46 |
| -1.97% | QRTEA | MarketClub Analysis | $24.36 | $23.88 | 3,569,222 | $85,233,021.36 |
| -1.97% | BRTX | MarketBeat | $1.02 | $0.9999 | 71,508 | $71,500.85 |
| -1.98% | SING | NetworkNewsWire | $0.0252 | $0.0247 | 4,812,884 | $118,878.23 |
| -1.98% | SING | StocksToBuyNow | $0.0252 | $0.0247 | 4,812,884 | $118,878.23 |
| -1.98% | SING | CannabisNewsWire | $0.0252 | $0.0247 | 4,812,884 | $118,878.23 |
| -1.98% | SING | QualityStocks | $0.0252 | $0.0247 | 4,812,884 | $118,878.23 |
| -1.98% | SING | CryptoCurrencyWire | $0.0252 | $0.0247 | 4,812,884 | $118,878.23 |
| -2.06% | OGD:CA | MarketBeat | $1.94 | $1.9 | 12,500 | $23,750.00 |
| -2.07% | IMBBY | Kiplinger Today | $34.61 | $33.895 | 96,934 | $3,285,577.93 |
| -2.09% | GCM:CA | MarketBeat | $2.39 | $2.34 | 53,909 | $126,147.06 |
| -2.11% | BA | The Street | $357.03 | $349.51 | 4,958,644 | $1,733,095,664.44 |
| -2.11% | BA | InvestorPlace | $357.03 | $349.51 | 4,958,644 | $1,733,095,664.44 |
| -2.11% | HOLI | MarketBeat | $18.93 | $18.53 | 140,466 | $2,602,834.98 |
| -2.20% | GPRO | InvestorPlace | $5.46 | $5.34 | 2,721,870 | $14,534,785.80 |
| -2.21% | OKE | Market Intelligence Center Alert | $62.39 | $61.01 | 1,791,867 | $109,321,805.67 |
| -2.25% | ZGNX | StreetInsider | $40.89 | $39.97 | 417,640 | $16,693,070.80 |
| -2.25% | SPRWF | NetworkNewsWire | $1.34 | $1.3098 | 202,224 | $264,873.00 |
| -2.25% | SPRWF | QualityStocks | $1.34 | $1.3098 | 202,224 | $264,873.00 |
| -2.25% | SPRWF | StocksToBuyNow | $1.34 | $1.3098 | 202,224 | $264,873.00 |
| -2.25% | SPRWF | CannabisNewsWire | $1.34 | $1.3098 | 202,224 | $264,873.00 |
| -2.29% | FORK | MarketBeat | $3.5 | $3.42 | 4,933 | $16,870.86 |
| -2.29% | XOM | The Street | $79.83 | $78 | 15,528,382 | $1,211,213,796.00 |
| -2.29% | XOM | Kiplinger Today | $79.83 | $78 | 15,528,382 | $1,211,213,796.00 |
| -2.34% | EMX | MarketBeat | $1.28 | $1.25 | 215,569 | $269,461.25 |
| -2.47% | GALT | MarketBeat | $4.85 | $4.73 | 187,766 | $888,133.18 |
| -2.49% | ATVI | Top Pros' Top Picks | $53.89 | $52.55 | 10,270,104 | $539,693,965.20 |
| -2.49% | FOSL | InvestorPlace | $19.66 | $19.17 | 1,219,352 | $23,374,977.84 |
| -2.50% | NUGL | TraderPower | $2 | $1.95 | 102,661 | $200,188.95 |
| -2.50% | NUGL | NetworkNewsWire | $2 | $1.95 | 102,661 | $200,188.95 |
| -2.50% | NUGL | StocksToBuyNow | $2 | $1.95 | 102,661 | $200,188.95 |
| -2.50% | NUGL | MissionIR | $2 | $1.95 | 102,661 | $200,188.95 |
| -2.50% | NUGL | QualityStocks | $2 | $1.95 | 102,661 | $200,188.95 |
| -2.50% | NUGL | CannabisNewsWire | $2 | $1.95 | 102,661 | $200,188.95 |
| -2.56% | MDRX | Top Pros' Top Picks | $10.16 | $9.9 | 1,984,874 | $19,650,252.60 |
| -2.62% | AMPE | MarketBeat | $0.6 | $0.5843 | 625,764 | $365,633.91 |
| -2.63% | CDV:CA | MarketBeat | $0.38 | $0.37 | 43,500 | $16,095.00 |
| -2.68% | HI | MarketBeat | $48.11 | $46.82 | 516,837 | $24,198,308.34 |
| -2.68% | ASBFY | Kiplinger Today | $34.29 | $33.37 | 53,877 | $1,797,875.49 |
| -2.73% | BTI | Kiplinger Today | $38.08 | $37.04 | 7,819,422 | $289,631,390.88 |
| -2.90% | SU | Kiplinger Today | $33.5 | $32.53 | 5,004,036 | $162,781,291.08 |
| -2.90% | CDLX | Trading Concepts | $18.28 | $17.75 | 150,124 | $2,664,701.00 |
| -2.90% | CDLX | MarketBeat | $18.28 | $17.75 | 150,124 | $2,664,701.00 |
| -2.97% | CATS | MarketBeat | $9.44 | $9.16 | 89,260 | $817,621.60 |
| -2.97% | EBAY | InvestorPlace | $28.96 | $28.1 | 17,741,969 | $498,549,328.90 |
| -2.97% | EBAY | Wealth Insider Alert | $28.96 | $28.1 | 17,741,969 | $498,549,328.90 |
| -2.98% | NUGS | TraderPower | $3.02 | $2.93 | 22,462 | $65,813.66 |
| -2.98% | NUGS | NetworkNewsWire | $3.02 | $2.93 | 22,462 | $65,813.66 |
| -2.98% | NUGS | StocksToBuyNow | $3.02 | $2.93 | 22,462 | $65,813.66 |
| -2.98% | NUGS | QualityStocks | $3.02 | $2.93 | 22,462 | $65,813.66 |
| -2.98% | NUGS | CannabisNewsWire | $3.02 | $2.93 | 22,462 | $65,813.66 |
| -2.99% | NWGFF | AwesomeStocks | $0.067 | $0.065 | 863,004 | $56,095.26 |
| -3.03% | ITCI | MarketBeat | $17.85 | $17.31 | 269,144 | $4,658,882.64 |
| -3.06% | CNQ | Kiplinger Today | $28.12 | $27.26 | 4,313,349 | $117,581,893.74 |
| -3.08% | BAYRY | MarketBeat | $19.31 | $18.715 | 956,608 | $17,902,918.72 |
| -3.12% | PRVCF | NetworkNewsWire | $0.0654 | $0.06336 | 272,284 | $17,251.91 |
| -3.12% | PRVCF | StocksToBuyNow | $0.0654 | $0.06336 | 272,284 | $17,251.91 |
| -3.12% | PRVCF | CannabisNewsWire | $0.0654 | $0.06336 | 272,284 | $17,251.91 |
| -3.12% | PRVCF | QualityStocks | $0.0654 | $0.06336 | 272,284 | $17,251.91 |
| -3.13% | HEWA | MarketBeat | $0.32 | $0.31 | 3,011 | $933.41 |
| -3.15% | AMX | MarketBeat | $13.98 | $13.54 | 3,246,625 | $43,959,302.50 |
| -3.27% | HRGLY | MarketBeat | $50.46 | $48.81 | 157 | $7,663.17 |
| -3.28% | RIG | Schaeffer's | $9.75 | $9.43 | 26,277,110 | $247,793,147.30 |
| -3.29% | EYE | Trading Concepts | $42.49 | $41.09 | 831,186 | $34,153,432.74 |
| -3.30% | EURN | MarketBeat | $8.48 | $8.2 | 658,355 | $5,398,511.00 |
| -3.30% | CNE:CA | MarketBeat | $3.785 | $3.66 | 189,253 | $692,665.98 |
| -3.33% | MEOH | Kiplinger Today | $63.29 | $61.18 | 669,606 | $40,966,495.08 |
| -3.37% | CF | MarketBeat | $51.27 | $49.54 | 3,540,241 | $175,383,539.14 |
| -3.40% | M | The Street | $37.05 | $35.79 | 12,264,197 | $438,935,610.63 |
| -3.40% | M | Kiplinger Today | $37.05 | $35.79 | 12,264,197 | $438,935,610.63 |
| -3.40% | M | Market Intelligence Center Alert | $37.05 | $35.79 | 12,264,197 | $438,935,610.63 |
| -3.57% | ENR | StreetInsider | $60.25 | $58.1 | 916,763 | $53,263,930.30 |
| -3.63% | LTMCF | NetworkNewsWire | $0.46 | $0.4433 | 34,308 | $15,208.74 |
| -3.63% | LTMCF | StocksToBuyNow | $0.46 | $0.4433 | 34,308 | $15,208.74 |
| -3.63% | LTMCF | QualityStocks | $0.46 | $0.4433 | 34,308 | $15,208.74 |
| -3.66% | AXXDF | MarketBeat | $0.191 | $0.184 | 8,300 | $1,527.20 |
| -3.69% | ECA | Schaeffer's | $8.41 | $8.1 | 46,239,704 | $374,541,602.40 |
| -3.71% | GH | MarketBeat | $39.12 | $37.67 | 388,362 | $14,629,596.54 |
| -3.74% | ACB | StreetInsider | $6.96 | $6.7 | 12,264,486 | $82,172,056.20 |
| -3.74% | ACB | The Street | $6.96 | $6.7 | 12,264,486 | $82,172,056.20 |
| -3.74% | AETI | MarketBeat | $0.613013 | $0.5901 | 18,646 | $11,003.00 |
| -3.81% | BCTF | MarketBeat | $15.75 | $15.15 | 1,163 | $17,619.45 |
| -3.83% | CAPR | MarketBeat | $0.9307 | $0.8951 | 57,893 | $51,820.02 |
| -3.85% | FTSSF | NetworkNewsWire | $0.182 | $0.175 | 74,453 | $13,029.28 |
| -3.85% | FTSSF | StocksToBuyNow | $0.182 | $0.175 | 74,453 | $13,029.28 |
| -3.85% | FTSSF | QualityStocks | $0.182 | $0.175 | 74,453 | $13,029.28 |
| -3.85% | FTSSF | SeriousTraders | $0.182 | $0.175 | 74,453 | $13,029.28 |
| -3.85% | CYLC | Penny Stock Titans | $0.78 | $0.75 | 119,374 | $89,530.50 |
| -3.85% | CPIX | MarketBeat | $6.5 | $6.25 | 16,010 | $100,062.50 |
| -3.94% | RIV:CA | TraderPower | $4.32 | $4.15 | 197,076 | $817,865.40 |
| -3.94% | RIV:CA | NetworkNewsWire | $4.32 | $4.15 | 197,076 | $817,865.40 |
| -3.94% | RIV:CA | QualityStocks | $4.32 | $4.15 | 197,076 | $817,865.40 |
| -3.94% | RIV:CA | StocksToBuyNow | $4.32 | $4.15 | 197,076 | $817,865.40 |
| -3.94% | RIV:CA | CannabisNewsWire | $4.32 | $4.15 | 197,076 | $817,865.40 |
| -3.94% | SBH | MarketClub Analysis | $21.6 | $20.75 | 3,820,972 | $79,285,169.00 |
| -4.00% | FLWR:CA | NetworkNewsWire | $3.75 | $3.6 | 51,088 | $183,916.80 |
| -4.00% | FLWR:CA | QualityStocks | $3.75 | $3.6 | 51,088 | $183,916.80 |
| -4.00% | FLWR:CA | StocksToBuyNow | $3.75 | $3.6 | 51,088 | $183,916.80 |
| -4.00% | FLWR:CA | CannabisNewsWire | $3.75 | $3.6 | 51,088 | $183,916.80 |
| -4.08% | APY | Kiplinger Today | $37.73 | $36.19 | 523,715 | $18,953,245.85 |
| -4.09% | AOIFF | MarketBeat | $0.988 | $0.9476 | 8,200 | $7,770.32 |
| -4.10% | AHKSY | MarketBeat | $21.58 | $20.695 | 45,864 | $949,155.48 |
| -4.17% | GNAL | NetworkNewsWire | $0.6 | $0.575 | 96,013 | $55,207.48 |
| -4.17% | GNAL | QualityStocks | $0.6 | $0.575 | 96,013 | $55,207.48 |
| -4.17% | GNAL | StocksToBuyNow | $0.6 | $0.575 | 96,013 | $55,207.48 |
| -4.17% | GNAL | CannabisNewsWire | $0.6 | $0.575 | 96,013 | $55,207.48 |
| -4.25% | MCOA | NetworkNewsWire | $0.0212 | $0.0203 | 5,062,085 | $102,760.33 |
| -4.25% | MCOA | StocksToBuyNow | $0.0212 | $0.0203 | 5,062,085 | $102,760.33 |
| -4.25% | MCOA | CannabisNewsWire | $0.0212 | $0.0203 | 5,062,085 | $102,760.33 |
| -4.25% | MCOA | QualityStocks | $0.0212 | $0.0203 | 5,062,085 | $102,760.33 |
| -4.52% | STLHF | StocksToBuyNow | $1.007 | $0.9615 | 15,870 | $15,259.01 |
| -4.52% | STLHF | QualityStocks | $1.007 | $0.9615 | 15,870 | $15,259.01 |
| -4.52% | STLHF | NetworkNewsWire | $1.007 | $0.9615 | 15,870 | $15,259.01 |
| -4.55% | BOY:CA | MarketBeat | $0.44 | $0.42 | 1,500 | $630.00 |
| -4.60% | EBR | MarketBeat | $6.3 | $6.01 | 185,306 | $1,113,689.06 |
| -4.65% | NVEE | MarketBeat | $81.1 | $77.33 | 94,804 | $7,331,193.32 |
| -4.68% | AIRT | MarketBeat | $38.85 | $37.03 | 975 | $36,104.25 |
| -4.70% | PHVAF | NetworkNewsWire | $0.481 | $0.4584 | 48,675 | $22,312.62 |
| -4.70% | PHVAF | StocksToBuyNow | $0.481 | $0.4584 | 48,675 | $22,312.62 |
| -4.70% | PHVAF | QualityStocks | $0.481 | $0.4584 | 48,675 | $22,312.62 |
| -4.70% | PHVAF | CannabisNewsWire | $0.481 | $0.4584 | 48,675 | $22,312.62 |
| -4.71% | GRBX | QualityStocks | $0.425 | $0.405 | 5,078 | $2,056.59 |
| -4.71% | GRBX | NetworkNewsWire | $0.425 | $0.405 | 5,078 | $2,056.59 |
| -4.71% | GRBX | CryptoCurrencyWire | $0.425 | $0.405 | 5,078 | $2,056.59 |
| -4.76% | CIIX | NetworkNewsWire | $0.63 | $0.6 | 128,784 | $77,270.40 |
| -4.76% | CIIX | StocksToBuyNow | $0.63 | $0.6 | 128,784 | $77,270.40 |
| -4.76% | CIIX | CannabisNewsWire | $0.63 | $0.6 | 128,784 | $77,270.40 |
| -4.76% | CIIX | QualityStocks | $0.63 | $0.6 | 128,784 | $77,270.40 |
| -4.76% | CIIX | CryptoCurrencyWire | $0.63 | $0.6 | 128,784 | $77,270.40 |
| -4.76% | VVCIF | TraderPower | $0.84 | $0.8 | 230,488 | $184,390.40 |
| -4.76% | VVCIF | NetworkNewsWire | $0.84 | $0.8 | 230,488 | $184,390.40 |
| -4.76% | VVCIF | StocksToBuyNow | $0.84 | $0.8 | 230,488 | $184,390.40 |
| -4.76% | VVCIF | MissionIR | $0.84 | $0.8 | 230,488 | $184,390.40 |
| -4.76% | VVCIF | CannabisNewsWire | $0.84 | $0.8 | 230,488 | $184,390.40 |
| -4.76% | VVCIF | QualityStocks | $0.84 | $0.8 | 230,488 | $184,390.40 |
| -4.81% | IHICY | MarketBeat | $9.14 | $8.7 | 400 | $3,480.00 |
| -5.11% | LXRP | NetworkNewsWire | $1.37 | $1.3 | 108,588 | $141,164.40 |
| -5.11% | LXRP | StocksToBuyNow | $1.37 | $1.3 | 108,588 | $141,164.40 |
| -5.11% | LXRP | CannabisNewsWire | $1.37 | $1.3 | 108,588 | $141,164.40 |
| -5.11% | LXRP | QualityStocks | $1.37 | $1.3 | 108,588 | $141,164.40 |
| -5.11% | LXRP | SeriousTraders | $1.37 | $1.3 | 108,588 | $141,164.40 |
| -5.22% | GSV | MarketBeat | $1.34 | $1.27 | 241,208 | $306,334.16 |
| -5.25% | CHOOF | StocksToBuyNow | $0.591 | $0.56 | 278,688 | $156,065.28 |
| -5.25% | CHOOF | QualityStocks | $0.591 | $0.56 | 278,688 | $156,065.28 |
| -5.26% | KRYAY | Kiplinger Today | $108.99 | $103.26 | 1,482 | $153,031.32 |
| -5.26% | ZENO | NetworkNewsWire | $0.285 | $0.27 | 27,483 | $7,420.41 |
| -5.26% | ZENO | QualityStocks | $0.285 | $0.27 | 27,483 | $7,420.41 |
| -5.31% | WFT | BUYINS.NET | $1.02 | $0.9658 | 25,258,462 | $24,394,622.60 |
| -5.36% | PETQ | Trading Concepts | $33.04 | $31.27 | 882,316 | $27,590,021.32 |
| -5.58% | TSN | Trading Concepts | $61.61 | $58.17 | 7,845,909 | $456,396,526.53 |
| -5.58% | TSN | The Street | $61.61 | $58.17 | 7,845,909 | $456,396,526.53 |
| -5.58% | TSN | MarketClub Analysis | $61.61 | $58.17 | 7,845,909 | $456,396,526.53 |
| -5.59% | MFMLF | NetworkNewsWire | $0.0858 | $0.081 | 12,480 | $1,010.88 |
| -5.59% | MFMLF | StocksToBuyNow | $0.0858 | $0.081 | 12,480 | $1,010.88 |
| -5.59% | MFMLF | QualityStocks | $0.0858 | $0.081 | 12,480 | $1,010.88 |
| -6.04% | MHLD | StreetInsider | $2.4 | $2.255 | 1,634,019 | $3,684,712.85 |
| -6.16% | BURG | MarketBeat | $2.36 | $2.2147 | 4,193 | $9,286.24 |
| -6.25% | PBIO | TraderPower | $3.2 | $3 | 5,033 | $15,099.00 |
| -6.25% | PBIO | NetworkNewsWire | $3.2 | $3 | 5,033 | $15,099.00 |
| -6.25% | PBIO | StocksToBuyNow | $3.2 | $3 | 5,033 | $15,099.00 |
| -6.25% | PBIO | MissionIR | $3.2 | $3 | 5,033 | $15,099.00 |
| -6.25% | PBIO | QualityStocks | $3.2 | $3 | 5,033 | $15,099.00 |
| -6.25% | ERD:CA | MarketBeat | $0.24 | $0.225 | 53,480 | $12,033.00 |
| -6.33% | USO | Schaeffer's | $12.48 | $11.69 | 84,353,673 | $986,094,437.37 |
| -6.33% | AERG | MarketBeat | $0.06 | $0.0562 | 5,399 | $303.42 |
| -6.34% | HEOFF | MarketBeat | $0.7083 | $0.6634 | 2,400 | $1,592.16 |
| -6.53% | KBEVF | CannabisNewsWire | $0.38 | $0.3552 | 59,620 | $21,177.02 |
| -6.53% | KBEVF | StocksToBuyNow | $0.38 | $0.3552 | 59,620 | $21,177.02 |
| -6.53% | KBEVF | QualityStocks | $0.38 | $0.3552 | 59,620 | $21,177.02 |
| -6.53% | KBEVF | NetworkNewsWire | $0.38 | $0.3552 | 59,620 | $21,177.02 |
| -6.55% | AAME | MarketBeat | $3.42 | $3.196 | 6,584 | $21,042.46 |
| -6.67% | BIOL | MarketBeat | $1.5 | $1.4 | 32,459 | $45,442.60 |
| -6.98% | NEXT | MarketBeat | $4.87 | $4.53 | 21,725 | $98,414.25 |
| -7.20% | AHELF | NetworkNewsWire | $0.05 | $0.0464 | 1,250 | $58.00 |
| -7.20% | AHELF | StocksToBuyNow | $0.05 | $0.0464 | 1,250 | $58.00 |
| -7.20% | AHELF | QualityStocks | $0.05 | $0.0464 | 1,250 | $58.00 |
| -7.24% | GLF | MarketBeat | $29.27 | $27.15 | 14,542 | $394,815.30 |
| -7.60% | FNNZF | StocksToBuyNow | $0.1486 | $0.1373 | 12,443 | $1,708.42 |
| -7.60% | FNNZF | NetworkNewsWire | $0.1486 | $0.1373 | 12,443 | $1,708.42 |
| -7.60% | FNNZF | QualityStocks | $0.1486 | $0.1373 | 12,443 | $1,708.42 |
| -7.60% | FNNZF | CannabisNewsWire | $0.1486 | $0.1373 | 12,443 | $1,708.42 |
| -7.69% | RKFL | SeeThruEquity Research | $9.75 | $9 | 100 | $900.00 |
| -7.69% | DNT:CA | MarketBeat | $0.065 | $0.06 | 4,000 | $240.00 |
| -7.87% | GWGH | MarketBeat | $5.9699 | $5.5 | 3,676 | $20,218.00 |
| -8.16% | DTRC | MarketBeat | $0.098 | $0.09 | 1,000 | $90.00 |
| -8.16% | DNAX:CA | StocksToBuyNow | $0.245 | $0.225 | 41,850 | $9,416.25 |
| -8.16% | DNAX:CA | CryptoCurrencyWire | $0.245 | $0.225 | 41,850 | $9,416.25 |
| -8.33% | GLYE | MarketBeat | $2.4 | $2.2 | 7,606 | $16,733.20 |
| -8.33% | GGA:CA | MarketBeat | $0.06 | $0.055 | 10,000 | $550.00 |
| -8.49% | ETST | NetworkNewsWire | $1.06 | $0.97 | 27,005 | $26,194.85 |
| -8.49% | ETST | StocksToBuyNow | $1.06 | $0.97 | 27,005 | $26,194.85 |
| -8.49% | ETST | CannabisNewsWire | $1.06 | $0.97 | 27,005 | $26,194.85 |
| -8.49% | ETST | QualityStocks | $1.06 | $0.97 | 27,005 | $26,194.85 |
| -8.50% | BDR | MarketBeat | $0.9998 | $0.9148 | 11,463 | $10,486.35 |
| -8.59% | DVLP | NetworkNewsWire | $0.032 | $0.02925 | 1,007,986 | $29,483.59 |
| -8.59% | DVLP | QualityStocks | $0.032 | $0.02925 | 1,007,986 | $29,483.59 |
| -8.59% | DVLP | StocksToBuyNow | $0.032 | $0.02925 | 1,007,986 | $29,483.59 |
| -8.59% | DVLP | CannabisNewsWire | $0.032 | $0.02925 | 1,007,986 | $29,483.59 |
| -8.92% | TGOD:CA | NetworkNewsWire | $3.7 | $3.37 | 4,273,010 | $14,400,043.70 |
| -8.92% | TGOD:CA | StocksToBuyNow | $3.7 | $3.37 | 4,273,010 | $14,400,043.70 |
| -8.92% | TGOD:CA | QualityStocks | $3.7 | $3.37 | 4,273,010 | $14,400,043.70 |
| -8.92% | TGOD:CA | CannabisNewsWire | $3.7 | $3.37 | 4,273,010 | $14,400,043.70 |
| -8.97% | EPC | MarketBeat | $46.24 | $42.09 | 1,819,985 | $76,603,168.65 |
| -9.09% | SSOF | NetworkNewsWire | $0.0022 | $0.002 | 1,230,888 | $2,461.78 |
| -9.09% | SSOF | StocksToBuyNow | $0.0022 | $0.002 | 1,230,888 | $2,461.78 |
| -9.09% | SSOF | QualityStocks | $0.0022 | $0.002 | 1,230,888 | $2,461.78 |
| -9.10% | TGODF | TraderPower | $2.8054 | $2.55 | 797,283 | $2,033,071.65 |
| -9.10% | TGODF | NetworkNewsWire | $2.8054 | $2.55 | 797,283 | $2,033,071.65 |
| -9.10% | TGODF | StocksToBuyNow | $2.8054 | $2.55 | 797,283 | $2,033,071.65 |
| -9.10% | TGODF | MissionIR | $2.8054 | $2.55 | 797,283 | $2,033,071.65 |
| -9.10% | TGODF | QualityStocks | $2.8054 | $2.55 | 797,283 | $2,033,071.65 |
| -9.10% | TGODF | CannabisNewsWire | $2.8054 | $2.55 | 797,283 | $2,033,071.65 |
| -9.27% | CRVW | MarketBeat | $0.02535 | $0.023 | 271,650 | $6,247.95 |
| -9.50% | AXU | MarketBeat | $0.7464 | $0.6755 | 387,233 | $261,575.89 |
| -9.55% | BOXL | Trading Concepts | $3.35 | $3.03 | 617,055 | $1,869,676.65 |
| -9.55% | BOXL | MarketBeat | $3.35 | $3.03 | 617,055 | $1,869,676.65 |
| -9.59% | LIFE | MarketBeat | $0.61 | $0.5515 | 1,349,701 | $744,360.10 |
| -10.22% | SAGE | StreetInsider | $121.44 | $109.03 | 878,026 | $95,731,174.78 |
| -10.23% | IMMY | MarketBeat | $4.3 | $3.86 | 416,431 | $1,607,423.66 |
| -10.56% | TDW | StreetInsider | $26.99 | $24.14 | 972,587 | $23,478,250.18 |
| -10.67% | FIZZ | Kiplinger Today | $101.45 | $90.63 | 566,106 | $51,306,186.78 |
| -10.76% | GEOS | The Street | $14.59 | $13.02 | 76,531 | $996,433.62 |
| -11.53% | ATLS | MarketBeat | $0.04295 | $0.038 | 245,840 | $9,341.92 |
| -11.80% | ANDR | MarketBeat | $0.0737 | $0.065 | 41,001 | $2,665.07 |
| -12.33% | HIPH | NetworkNewsWire | $0.04665 | $0.0409 | 11,284,741 | $461,545.91 |
| -12.33% | HIPH | QualityStocks | $0.04665 | $0.0409 | 11,284,741 | $461,545.91 |
| -12.33% | HIPH | StocksToBuyNow | $0.04665 | $0.0409 | 11,284,741 | $461,545.91 |
| -13.82% | DRIO | MarketBeat | $1.1 | $0.948 | 352,592 | $334,257.22 |
| -14.28% | DQ | MarketBeat | $25 | $21.43 | 924,463 | $19,811,242.09 |
| -15.02% | ECOR | MarketBeat | $8.32 | $7.07 | 259,164 | $1,832,289.48 |
| -15.38% | EYEN | Trading Concepts | $3.12 | $2.64 | 56,549 | $149,289.36 |
| -15.38% | EYEN | MarketBeat | $3.12 | $2.64 | 56,549 | $149,289.36 |
| -16.67% | DCTH | MarketBeat | $0.36 | $0.3 | 252,169 | $75,650.70 |
| -16.92% | GOHE | NetworkNewsWire | $0.0065 | $0.0054 | 12,514,149 | $67,576.40 |
| -16.92% | GOHE | StocksToBuyNow | $0.0065 | $0.0054 | 12,514,149 | $67,576.40 |
| -16.92% | GOHE | CannabisNewsWire | $0.0065 | $0.0054 | 12,514,149 | $67,576.40 |
| -16.92% | GOHE | QualityStocks | $0.0065 | $0.0054 | 12,514,149 | $67,576.40 |
| -16.92% | GOHE | CryptoCurrencyWire | $0.0065 | $0.0054 | 12,514,149 | $67,576.40 |
| -18.17% | YGYI | TraderPower | $8.31 | $6.8 | 275,873 | $1,875,936.40 |
| -18.17% | YGYI | NetworkNewsWire | $8.31 | $6.8 | 275,873 | $1,875,936.40 |
| -18.17% | YGYI | StocksToBuyNow | $8.31 | $6.8 | 275,873 | $1,875,936.40 |
| -18.17% | YGYI | QualityStocks | $8.31 | $6.8 | 275,873 | $1,875,936.40 |
| -18.17% | YGYI | MissionIR | $8.31 | $6.8 | 275,873 | $1,875,936.40 |
| -18.47% | GTBP | MarketBeat | $0.942 | $0.768 | 380,403 | $292,149.50 |
| -19.55% | ATLRF | MarketBeat | $0.0399 | $0.0321 | 4,500 | $144.45 |
| -22.40% | AMRN | StreetInsider | $19.82 | $15.38 | 35,222,495 | $541,721,973.10 |
| -22.40% | AMRN | Schaeffer's | $19.82 | $15.38 | 35,222,495 | $541,721,973.10 |
| -33.33% | ZNGY | NetworkNewsWire | $0.0003 | $0.0002 | 64,372,372 | $12,874.47 |
| -33.33% | ZNGY | StocksToBuyNow | $0.0003 | $0.0002 | 64,372,372 | $12,874.47 |
| -33.33% | ZNGY | QualityStocks | $0.0003 | $0.0002 | 64,372,372 | $12,874.47 |
| -33.33% | ZNGY | SeriousTraders | $0.0003 | $0.0002 | 64,372,372 | $12,874.47 |
| -43.49% | EVER | StreetInsider | $11.91 | $6.73 | 1,788,877 | $12,039,142.21 |
| -50.00% | OREXQ | QualityStocks | $0.012 | $0.006 | 11,030 | $66.18 |
Scroll within table to view more. Click symbol for detailed quote below.