| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 63.33% | ASCK | NetworkNewsWire | $0.03 | $0.049 | 91,387 | $4,477.96 |
| 63.33% | ASCK | StocksToBuyNow | $0.03 | $0.049 | 91,387 | $4,477.96 |
| 63.33% | ASCK | QualityStocks | $0.03 | $0.049 | 91,387 | $4,477.96 |
| 59.54% | UGAZ | StockMarketWatch | $158.64 | $253.1 | 4,564,395 | $1,155,248,374.50 |
| 59.54% | UGAZ | BUYINS.NET | $158.64 | $253.1 | 4,564,395 | $1,155,248,374.50 |
| 53.93% | NYNY | MarketBeat | $8.53 | $13.13 | 98,956 | $1,299,292.28 |
| 50.00% | ZNGY | NetworkNewsWire | $0.0002 | $0.0003 | 75,859,133 | $22,757.74 |
| 50.00% | ZNGY | StocksToBuyNow | $0.0002 | $0.0003 | 75,859,133 | $22,757.74 |
| 50.00% | ZNGY | QualityStocks | $0.0002 | $0.0003 | 75,859,133 | $22,757.74 |
| 48.64% | TAHO | StockMarketWatch | $2.2 | $3.27 | 42,911,911 | $140,321,948.97 |
| 48.64% | TAHO | BUYINS.NET | $2.2 | $3.27 | 42,911,911 | $140,321,948.97 |
| 38.89% | BOIL | StockMarketWatch | $51.81 | $71.96 | 760,072 | $54,694,781.12 |
| 38.89% | BOIL | BUYINS.NET | $51.81 | $71.96 | 760,072 | $54,694,781.12 |
| 31.03% | CYBF | QualityStocks | $0.58 | $0.76 | 92,438 | $70,252.88 |
| 31.03% | CYBF | NetworkNewsWire | $0.58 | $0.76 | 92,438 | $70,252.88 |
| 31.03% | CYBF | StocksToBuyNow | $0.58 | $0.76 | 92,438 | $70,252.88 |
| 28.00% | LXR:CA | MarketBeat | $0.25 | $0.32 | 193,615 | $61,956.80 |
| 25.93% | GOHE | NetworkNewsWire | $0.0054 | $0.0068 | 11,063,382 | $75,231.00 |
| 25.93% | GOHE | StocksToBuyNow | $0.0054 | $0.0068 | 11,063,382 | $75,231.00 |
| 25.93% | GOHE | CannabisNewsWire | $0.0054 | $0.0068 | 11,063,382 | $75,231.00 |
| 25.93% | GOHE | QualityStocks | $0.0054 | $0.0068 | 11,063,382 | $75,231.00 |
| 25.93% | GOHE | CryptoCurrencyWire | $0.0054 | $0.0068 | 11,063,382 | $75,231.00 |
| 20.79% | CVIA | MarketBeat | $5.82 | $7.03 | 2,912,315 | $20,473,574.45 |
| 19.43% | IMMY | StockMarketWatch | $3.86 | $4.61 | 903,723 | $4,166,163.03 |
| 18.56% | MTSI | BUYINS.NET | $15.14 | $17.95 | 3,139,068 | $56,346,270.60 |
| 17.23% | HCM | MarketClub Analysis | $32.15 | $37.69 | 1,710,501 | $64,468,782.69 |
| 16.40% | NCAP | Innovative Marketing | $0.00945 | $0.011 | 578,832 | $6,367.15 |
| 14.71% | ASNB | QualityStocks | $0.0656 | $0.07525 | 1,000 | $75.25 |
| 12.82% | BGAVF | QualityStocks | $0.039 | $0.044 | 247,145 | $10,874.38 |
| 11.59% | IZEA | MarketBeat | $1.64 | $1.83 | 547,238 | $1,001,445.54 |
| 11.45% | CVAT | QualityStocks | $0.0332 | $0.037 | 64,250 | $2,377.25 |
| 10.98% | QIWI | BUYINS.NET | $12.75 | $14.15 | 788,534 | $11,157,756.10 |
| 10.68% | CWK | BUYINS.NET | $16.85 | $18.65 | 3,526,091 | $65,761,597.15 |
| 10.42% | HDSN | MarketBeat | $0.96 | $1.06 | 563,431 | $597,236.86 |
| 10.18% | GDS | BUYINS.NET | $25.73 | $28.35 | 2,889,478 | $81,916,701.30 |
| 10.02% | GOOS | Zacks | $58.58 | $64.45 | 9,750,069 | $628,391,947.05 |
| 10.02% | GOOS | StockMarketWatch | $58.58 | $64.45 | 9,750,069 | $628,391,947.05 |
| 10.02% | GOOS | MarketClub Analysis | $58.58 | $64.45 | 9,750,069 | $628,391,947.05 |
| 10.02% | GOOS | BUYINS.NET | $58.58 | $64.45 | 9,750,069 | $628,391,947.05 |
| 10.02% | GOOS | MarketBeat | $58.58 | $64.45 | 9,750,069 | $628,391,947.05 |
| 9.78% | HIPH | NetworkNewsWire | $0.0409 | $0.0449 | 6,727,446 | $302,062.33 |
| 9.78% | HIPH | QualityStocks | $0.0409 | $0.0449 | 6,727,446 | $302,062.33 |
| 9.78% | HIPH | StocksToBuyNow | $0.0409 | $0.0449 | 6,727,446 | $302,062.33 |
| 9.23% | NWGFF | Epic Stock Picks | $0.065 | $0.071 | 3,466,981 | $246,155.65 |
| 9.23% | NWGFF | Wolf of Penny Stocks | $0.065 | $0.071 | 3,466,981 | $246,155.65 |
| 8.62% | CAE | Daily Trade Alert | $18.45 | $20.04 | 297,970 | $5,971,318.80 |
| 8.62% | CAE | Trades Of The Day | $18.45 | $20.04 | 297,970 | $5,971,318.80 |
| 8.62% | CAE | MarketBeat | $18.45 | $20.04 | 297,970 | $5,971,318.80 |
| 7.89% | PENN | GorillaTrades | $19.76 | $21.32 | 3,586,235 | $76,458,530.20 |
| 7.58% | BMA | MarketBeat | $41.18 | $44.3 | 142,540 | $6,314,522.00 |
| 7.31% | DIGP | QualityStocks | $0.13 | $0.1395 | 125,008 | $17,438.62 |
| 7.26% | WTIU | BUYINS.NET | $17.2401 | $18.492 | 108,225 | $2,001,296.70 |
| 7.22% | ETST | NetworkNewsWire | $0.97 | $1.04 | 22,229 | $23,118.16 |
| 7.22% | ETST | StocksToBuyNow | $0.97 | $1.04 | 22,229 | $23,118.16 |
| 7.22% | ETST | CannabisNewsWire | $0.97 | $1.04 | 22,229 | $23,118.16 |
| 7.22% | ETST | QualityStocks | $0.97 | $1.04 | 22,229 | $23,118.16 |
| 7.04% | MFGP | Daily Trade Alert | $16.75 | $17.93 | 1,353,423 | $24,266,874.39 |
| 7.04% | MFGP | Trades Of The Day | $16.75 | $17.93 | 1,353,423 | $24,266,874.39 |
| 7.04% | MFGP | BUYINS.NET | $16.75 | $17.93 | 1,353,423 | $24,266,874.39 |
| 6.27% | ETRN | MarketBeat | $20.89 | $22.2 | 10,201,288 | $226,468,593.60 |
| 6.17% | ARCO | MarketBeat | $7.13 | $7.57 | 592,860 | $4,487,950.20 |
| 6.12% | AMD | GorillaTrades | $19.61 | $20.81 | 106,120,026 | $2,208,357,741.06 |
| 6.12% | AMD | The Street | $19.61 | $20.81 | 106,120,026 | $2,208,357,741.06 |
| 6.12% | AMD | The Online Investor | $19.61 | $20.81 | 106,120,026 | $2,208,357,741.06 |
| 6.08% | UPL | StockMarketWatch | $1.81 | $1.92 | 7,694,941 | $14,774,286.72 |
| 6.05% | SUPV | MarketBeat | $7.6 | $8.06 | 364,346 | $2,936,628.76 |
| 5.88% | HOLI | Daily Trade Alert | $18.53 | $19.62 | 602,276 | $11,816,655.12 |
| 5.88% | HOLI | StockMarketWatch | $18.53 | $19.62 | 602,276 | $11,816,655.12 |
| 5.88% | HOLI | Trades Of The Day | $18.53 | $19.62 | 602,276 | $11,816,655.12 |
| 5.88% | HOLI | BUYINS.NET | $18.53 | $19.62 | 602,276 | $11,816,655.12 |
| 5.88% | HOLI | MarketBeat | $18.53 | $19.62 | 602,276 | $11,816,655.12 |
| 5.63% | NETE | TraderPower | $6.04 | $6.38 | 147,852 | $943,295.76 |
| 5.63% | NETE | NetworkNewsWire | $6.04 | $6.38 | 147,852 | $943,295.76 |
| 5.63% | NETE | StocksToBuyNow | $6.04 | $6.38 | 147,852 | $943,295.76 |
| 5.63% | NETE | MissionIR | $6.04 | $6.38 | 147,852 | $943,295.76 |
| 5.63% | NETE | QualityStocks | $6.04 | $6.38 | 147,852 | $943,295.76 |
| 5.63% | NETE | CryptoCurrencyWire | $6.04 | $6.38 | 147,852 | $943,295.76 |
| 5.08% | KOOL | MarketBeat | $0.295 | $0.31 | 452,909 | $140,401.79 |
| 5.01% | SGMD | NetworkNewsWire | $0.1018 | $0.1069 | 2,090,134 | $223,435.32 |
| 5.01% | SGMD | StocksToBuyNow | $0.1018 | $0.1069 | 2,090,134 | $223,435.32 |
| 5.01% | SGMD | QualityStocks | $0.1018 | $0.1069 | 2,090,134 | $223,435.32 |
| 5.01% | SGMD | CannabisNewsWire | $0.1018 | $0.1069 | 2,090,134 | $223,435.32 |
| 4.81% | AMRN | Trades Of The Day | $15.38 | $16.12 | 30,680,815 | $494,574,737.80 |
| 4.74% | DENN | InvestorPlace | $16.46 | $17.24 | 552,779 | $9,529,909.96 |
| 4.67% | MYTAY | MarketBeat | $6.955 | $7.28 | 3,024 | $22,014.72 |
| 4.63% | BKYI | MarketBeat | $1.08 | $1.13 | 21,412 | $24,195.56 |
| 4.56% | XBIO | StockMarketWatch | $2.46 | $2.5721 | 24,488 | $62,985.58 |
| 4.44% | FNNZF | StocksToBuyNow | $0.1373 | $0.1434 | 16,903 | $2,423.89 |
| 4.44% | FNNZF | NetworkNewsWire | $0.1373 | $0.1434 | 16,903 | $2,423.89 |
| 4.44% | FNNZF | QualityStocks | $0.1373 | $0.1434 | 16,903 | $2,423.89 |
| 4.44% | FNNZF | CannabisNewsWire | $0.1373 | $0.1434 | 16,903 | $2,423.89 |
| 4.40% | FLUX | QualityStocks | $1.82 | $1.9 | 3,065 | $5,823.50 |
| 4.36% | COHR | MarketBeat | $123.26 | $128.64 | 485,495 | $62,454,076.80 |
| 4.36% | VPRB | PoliticsAndMyPortfolio | $0.11 | $0.1148 | 193,779 | $22,245.83 |
| 4.28% | BYD | MarketBeat | $23.62 | $24.63 | 2,046,025 | $50,393,595.75 |
| 4.20% | FSNN | StockMarketWatch | $2.62 | $2.73 | 303,892 | $829,625.16 |
| 4.14% | LTHM | MarketBeat | $17.86 | $18.6 | 922,914 | $17,166,200.40 |
| 4.11% | ACHC | MarketBeat | $36.01 | $37.49 | 3,627,386 | $135,990,701.14 |
| 4.06% | DVMT | MarketClub Analysis | $101.57 | $105.69 | 6,079,771 | $642,570,996.99 |
| 3.97% | MRSN | MarketBeat | $6.04 | $6.28 | 56,135 | $352,527.80 |
| 3.90% | INNV | MarketBeat | $0.1025 | $0.1065 | 579,765 | $61,744.97 |
| 3.56% | CHBAY | MarketBeat | $31.78 | $32.91 | 410 | $13,493.10 |
| 3.53% | HMNY | StockMarketWatch | $0.017 | $0.0176 | 129,821,753 | $2,284,862.85 |
| 3.51% | BWA | StockMarketWatch | $37.85 | $39.18 | 2,396,186 | $93,882,567.48 |
| 3.49% | BRY | MarketBeat | $12.59 | $13.03 | 429,346 | $5,594,378.38 |
| 3.33% | AFTM | NetworkNewsWire | $0.03 | $0.031 | 1,345,282 | $41,703.74 |
| 3.33% | AFTM | StocksToBuyNow | $0.03 | $0.031 | 1,345,282 | $41,703.74 |
| 3.33% | AFTM | QualityStocks | $0.03 | $0.031 | 1,345,282 | $41,703.74 |
| 3.26% | QTT | Daily Trade Alert | $5.22 | $5.39 | 589,675 | $3,178,348.25 |
| 3.26% | QTT | Trades Of The Day | $5.22 | $5.39 | 589,675 | $3,178,348.25 |
| 3.26% | QTT | MarketBeat | $5.22 | $5.39 | 589,675 | $3,178,348.25 |
| 3.22% | WTW | The Street Report | $47.47 | $49 | 1,941,865 | $95,151,385.00 |
| 3.16% | IDSA | MarketBeat | $1.58 | $1.63 | 10,321 | $16,823.23 |
| 3.09% | CHK | StockMarketWatch | $3.56 | $3.67 | 46,472,246 | $170,553,142.82 |
| 3.08% | BIR:CA | MarketBeat | $3.9 | $4.02 | 1,035,717 | $4,163,582.34 |
| 3.07% | HASI | MarketClub Analysis | $22.81 | $23.51 | 1,770,704 | $41,629,251.04 |
| 3.03% | MTOR | StocksEarning | $16.81 | $17.32 | 1,941,423 | $33,625,446.36 |
| 3.03% | MTOR | MarketBeat | $16.81 | $17.32 | 1,941,423 | $33,625,446.36 |
| 2.97% | FNSR | Trades Of The Day | $21.92 | $22.57 | 6,131,739 | $138,393,349.23 |
| 2.97% | FNSR | MarketClub Analysis | $21.92 | $22.57 | 6,131,739 | $138,393,349.23 |
| 2.96% | SFM | MarketClub Analysis | $27.74 | $28.56 | 3,041,398 | $86,862,326.88 |
| 2.95% | ENSV | MarketBeat | $0.645 | $0.664 | 28,187 | $18,716.17 |
| 2.93% | GG | MarketBeat | $8.88 | $9.14 | 8,612,516 | $78,718,396.24 |
| 2.89% | LMFA | StockMarketWatch | $1.73 | $1.78 | 6,432,182 | $11,449,283.96 |
| 2.89% | LMFA | BUYINS.NET | $1.73 | $1.78 | 6,432,182 | $11,449,283.96 |
| 2.82% | WUBA | StocksEarning | $58.89 | $60.55 | 1,251,859 | $75,800,062.45 |
| 2.80% | PDCO | MarketClub Analysis | $24.61 | $25.3 | 1,834,801 | $46,420,465.30 |
| 2.60% | IPAS | MarketBeat | $1.92 | $1.97 | 391,507 | $771,268.79 |
| 2.58% | NTES | MarketBeat | $214.19 | $219.71 | 869,533 | $191,045,095.43 |
| 2.56% | MVN:CA | MarketBeat | $0.195 | $0.2 | 274,000 | $54,800.00 |
| 2.50% | CIIX | NetworkNewsWire | $0.6 | $0.615 | 82,811 | $50,928.77 |
| 2.50% | CIIX | StocksToBuyNow | $0.6 | $0.615 | 82,811 | $50,928.77 |
| 2.50% | CIIX | CannabisNewsWire | $0.6 | $0.615 | 82,811 | $50,928.77 |
| 2.50% | CIIX | QualityStocks | $0.6 | $0.615 | 82,811 | $50,928.77 |
| 2.50% | CIIX | CryptoCurrencyWire | $0.6 | $0.615 | 82,811 | $50,928.77 |
| 2.50% | APA | StockMarketWatch | $35.24 | $36.12 | 5,550,794 | $200,494,679.28 |
| 2.45% | SURJF | Damn Good Penny Picks | $0.094 | $0.0963 | 1,192,767 | $114,863.46 |
| 2.45% | SURJF | Penny Picks | $0.094 | $0.0963 | 1,192,767 | $114,863.46 |
| 2.44% | IWSY | MarketBeat | $0.82 | $0.84 | 14,250 | $11,970.00 |
| 2.33% | SYMC | MarketClub Analysis | $21.85 | $22.36 | 10,386,252 | $232,236,594.72 |
| 2.18% | INOV | BUYINS.NET | $11.01 | $11.25 | 727,310 | $8,182,237.50 |
| 2.16% | COLD | MarketClub Analysis | $25.97 | $26.53 | 2,191,245 | $58,133,729.85 |
| 2.14% | BPMP | MarketBeat | $16.82 | $17.18 | 237,305 | $4,076,899.90 |
| 2.12% | MOG.A | Daily Trade Alert | $78.96 | $80.63 | 132,915 | $10,716,936.45 |
| 2.12% | MOG.A | Trades Of The Day | $78.96 | $80.63 | 132,915 | $10,716,936.45 |
| 2.12% | MOG.A | MarketBeat | $78.96 | $80.63 | 132,915 | $10,716,936.45 |
| 2.11% | ESTA | MarketBeat | $27 | $27.57 | 57,808 | $1,593,766.56 |
| 2.10% | FAST | MarketClub Analysis | $54.71 | $55.86 | 5,630,017 | $314,492,749.62 |
| 2.08% | IDN | MarketBeat | $2.4 | $2.45 | 51,895 | $127,142.75 |
| 2.05% | CHRW | StockMarketWatch | $88.19 | $90 | 1,245,931 | $112,133,790.00 |
| 2.05% | CPRT | GorillaTrades | $48.82 | $49.82 | 2,020,672 | $100,669,879.04 |
| 2.04% | NSFDF | MarketBeat | $0.441 | $0.45 | 2,000 | $900.00 |
| 2.04% | MFON | MarketBeat | $1.47 | $1.5 | 37,926 | $56,889.00 |
| 2.01% | CRZO | MarketBeat | $16.94 | $17.28 | 2,723,707 | $47,065,656.96 |
| 2.00% | CPA | MarketBeat | $79.81 | $81.41 | 532,454 | $43,347,080.14 |
| 2.00% | KGJI | MarketBeat | $0.9314 | $0.95 | 8,858 | $8,415.10 |
| 1.86% | PRLB | MarketBeat | $120.53 | $122.77 | 107,924 | $13,249,829.48 |
| 1.80% | KURRY | MarketBeat | $42.11 | $42.87 | 985 | $42,226.95 |
| 1.79% | ROKU | Top Pros' Top Picks | $42.44 | $43.2 | 6,551,742 | $283,035,254.40 |
| 1.76% | HLUYY | MarketBeat | $43.18 | $43.94 | 8,070 | $354,595.80 |
| 1.73% | CMI | StockMarketWatch | $143.36 | $145.84 | 1,288,496 | $187,914,256.64 |
| 1.72% | CIDM | MarketBeat | $0.87 | $0.885 | 20,442 | $18,091.17 |
| 1.72% | WPM | StocksEarning | $15.72 | $15.99 | 3,657,239 | $58,479,251.61 |
| 1.71% | HFC | Trades Of The Day | $60.81 | $61.85 | 2,321,675 | $143,595,598.75 |
| 1.70% | SHAK | The Street Report | $48.24 | $49.06 | 585,035 | $28,701,817.10 |
| 1.69% | GPI | MarketBeat | $56.2 | $57.15 | 228,413 | $13,053,802.95 |
| 1.66% | AKBTY | MarketBeat | $2.5575 | $2.6 | 32,496 | $84,489.60 |
| 1.66% | CROX | MarketClub Analysis | $26.55 | $26.99 | 1,462,856 | $39,482,483.44 |
| 1.64% | QMCQF | NetworkNewsWire | $0.225 | $0.2287 | 44,207 | $10,110.14 |
| 1.64% | QMCQF | StocksToBuyNow | $0.225 | $0.2287 | 44,207 | $10,110.14 |
| 1.64% | QMCQF | QualityStocks | $0.225 | $0.2287 | 44,207 | $10,110.14 |
| 1.64% | ZTO | StocksEarning | $15.82 | $16.08 | 2,039,592 | $32,796,639.36 |
| 1.63% | SIRI | FreeRealTime | $6.15 | $6.25 | 27,658,051 | $172,862,818.75 |
| 1.56% | NPSKY | MarketBeat | $18.23 | $18.515 | 12,524 | $231,881.86 |
| 1.56% | EFH:CA | MarketBeat | $14.1 | $14.32 | 1,100 | $15,752.00 |
| 1.56% | TSLA | Zacks | $338.73 | $344 | 5,032,054 | $1,731,026,576.00 |
| 1.54% | TM | Zacks | $115.11 | $116.88 | 247,027 | $28,872,515.76 |
| 1.51% | CMCSA | The Street | $37.72 | $38.29 | 23,107,305 | $884,778,708.45 |
| 1.51% | CMCSA | StockMarketWatch | $37.72 | $38.29 | 23,107,305 | $884,778,708.45 |
| 1.49% | EWLL | QualityStocks | $0.101 | $0.1025 | 260,942 | $26,746.56 |
| 1.47% | WAIR | The Online Investor | $10.89 | $11.05 | 385,789 | $4,262,968.45 |
| 1.47% | HDB | MarketBeat | $92.14 | $93.49 | 882,628 | $82,516,891.72 |
| 1.45% | NGTF | SmallCapVoice | $0.207 | $0.21 | 158,119 | $33,204.99 |
| 1.45% | FB | The Street | $142.16 | $144.22 | 22,016,296 | $3,175,190,209.12 |
| 1.45% | FB | The Online Investor | $142.16 | $144.22 | 22,016,296 | $3,175,190,209.12 |
| 1.43% | BJRI | The Street Report | $62.79 | $63.69 | 295,319 | $18,808,867.11 |
| 1.39% | FLWR:CA | NetworkNewsWire | $3.6 | $3.65 | 17,433 | $63,630.45 |
| 1.39% | FLWR:CA | QualityStocks | $3.6 | $3.65 | 17,433 | $63,630.45 |
| 1.39% | FLWR:CA | StocksToBuyNow | $3.6 | $3.65 | 17,433 | $63,630.45 |
| 1.39% | FLWR:CA | CannabisNewsWire | $3.6 | $3.65 | 17,433 | $63,630.45 |
| 1.38% | CCU | MarketBeat | $24.71 | $25.05 | 133,478 | $3,343,623.90 |
| 1.31% | BP | InvestorPlace | $39.81 | $40.33 | 8,580,817 | $346,064,349.61 |
| 1.30% | AMT | StockMarketWatch | $161.31 | $163.41 | 1,940,890 | $317,160,834.90 |
| 1.29% | TWTR | The Online Investor | $32.49 | $32.91 | 19,438,465 | $639,719,883.15 |
| 1.29% | B | InvestorPlace | $57.26 | $58 | 282,386 | $16,378,388.00 |
| 1.29% | IPXHY | MarketBeat | $10.84 | $10.98 | 2,641 | $28,998.18 |
| 1.28% | LX | BUYINS.NET | $10.17 | $10.3 | 1,691,919 | $17,426,765.70 |
| 1.27% | BAX | StockMarketWatch | $63.03 | $63.83 | 5,966,272 | $380,827,141.76 |
| 1.27% | MIDD | MarketBeat | $114.43 | $115.88 | 571,032 | $66,171,188.16 |
| 1.26% | HNP | MarketBeat | $23.9 | $24.2 | 37,870 | $916,454.00 |
| 1.24% | FRSX | TraderPower | $2.41 | $2.44 | 8,561 | $20,888.84 |
| 1.24% | FRSX | NetworkNewsWire | $2.41 | $2.44 | 8,561 | $20,888.84 |
| 1.24% | FRSX | StocksToBuyNow | $2.41 | $2.44 | 8,561 | $20,888.84 |
| 1.24% | FRSX | MissionIR | $2.41 | $2.44 | 8,561 | $20,888.84 |
| 1.24% | FRSX | QualityStocks | $2.41 | $2.44 | 8,561 | $20,888.84 |
| 1.24% | AA | StockMarketWatch | $34.72 | $35.15 | 2,872,968 | $100,984,825.20 |
| 1.21% | AZO | StockMarketWatch | $813.48 | $823.3 | 377,887 | $311,114,367.10 |
| 1.11% | DMLP | StockMarketWatch | $17.17 | $17.36 | 47,469 | $824,061.84 |
| 1.08% | REZI | The Street | $21.26 | $21.49 | 3,753,144 | $80,655,064.56 |
| 1.08% | NSYS | MarketBeat | $4.64 | $4.69 | 7,967 | $37,365.23 |
| 1.02% | CAH | StockMarketWatch | $56.73 | $57.31 | 4,346,093 | $249,074,589.83 |
| 1.02% | CAH | MarketClub Analysis | $56.73 | $57.31 | 4,346,093 | $249,074,589.83 |
| 1.01% | TSN | MarketClub Analysis | $58.17 | $58.76 | 4,482,568 | $263,395,695.68 |
| 1.01% | WERN | GorillaTrades | $32.69 | $33.02 | 574,042 | $18,954,866.84 |
| 1.00% | PPG | InvestorPlace | $104.31 | $105.35 | 1,345,299 | $141,727,249.65 |
| 1.00% | PPG | Daily Trade Alert | $104.31 | $105.35 | 1,345,299 | $141,727,249.65 |
| 0.99% | SLB | Trades Of The Day | $47.34 | $47.81 | 17,285,323 | $826,411,292.63 |
| 0.99% | CL | StockMarketWatch | $61.86 | $62.47 | 6,798,792 | $424,720,536.24 |
| 0.97% | ADI | StockMarketWatch | $85.3 | $86.13 | 2,395,697 | $206,341,382.61 |
| 0.94% | DAC | MarketBeat | $1.06 | $1.07 | 42,160 | $45,111.20 |
| 0.93% | DLAKY | MarketBeat | $22.995 | $23.21 | 21,274 | $493,769.54 |
| 0.93% | WING | InvestorPlace | $65.56 | $66.17 | 456,256 | $30,190,459.52 |
| 0.91% | EQR | MarketClub Analysis | $68.14 | $68.76 | 2,222,333 | $152,807,617.08 |
| 0.91% | PPL | Trades Of The Day | $31.89 | $32.18 | 6,566,904 | $211,322,970.72 |
| 0.90% | AMC | The Street Report | $15.54 | $15.68 | 1,713,194 | $26,862,881.92 |
| 0.88% | PLNT | The Street Report | $52.09 | $52.55 | 1,385,829 | $72,825,313.95 |
| 0.88% | IPG | MarketClub Analysis | $23.94 | $24.15 | 4,119,795 | $99,493,049.25 |
| 0.87% | AAL | InvestorPlace | $37.78 | $38.11 | 7,287,935 | $277,743,202.85 |
| 0.87% | AAL | Daily Trade Alert | $37.78 | $38.11 | 7,287,935 | $277,743,202.85 |
| 0.87% | AAL | StockMarketWatch | $37.78 | $38.11 | 7,287,935 | $277,743,202.85 |
| 0.87% | AAL | MarketBeat | $37.78 | $38.11 | 7,287,935 | $277,743,202.85 |
| 0.85% | LEN | Zacks | $41.26 | $41.61 | 4,400,678 | $183,112,211.58 |
| 0.85% | CHKR | MarketBeat | $1.63 | $1.6438 | 79,322 | $130,389.50 |
| 0.84% | EPM | MarketBeat | $9.49 | $9.57 | 252,107 | $2,412,663.99 |
| 0.82% | MGM | Market Intelligence Center Alert | $25.73 | $25.94 | 8,332,852 | $216,154,180.88 |
| 0.78% | LIQT | MarketBeat | $1.29 | $1.3 | 597,506 | $776,757.80 |
| 0.75% | ON | InvestorPlace | $17.35 | $17.48 | 6,884,244 | $120,336,585.12 |
| 0.74% | MYMSF | QualityStocks | $1.09 | $1.0981 | 40,725 | $44,720.12 |
| 0.73% | GOOG | The Online Investor | $1036.05 | $1043.66 | 1,561,650 | $1,629,831,639.00 |
| 0.73% | MNBEY | MarketBeat | $29.99 | $30.21 | 1,019 | $30,783.99 |
| 0.66% | EXEL | Market Intelligence Center Alert | $16.65 | $16.76 | 4,628,266 | $77,569,738.16 |
| 0.63% | GOOGL | InvestorPlace | $1047.97 | $1054.58 | 1,730,460 | $1,824,908,506.80 |
| 0.63% | GOOGL | The Street | $1047.97 | $1054.58 | 1,730,460 | $1,824,908,506.80 |
| 0.63% | GOOGL | The Street Report | $1047.97 | $1054.58 | 1,730,460 | $1,824,908,506.80 |
| 0.63% | GOOGL | The Online Investor | $1047.97 | $1054.58 | 1,730,460 | $1,824,908,506.80 |
| 0.63% | CCK | MarketClub Analysis | $47.77 | $48.07 | 2,083,189 | $100,138,895.23 |
| 0.63% | COP | MarketBeat | $63.72 | $64.12 | 9,708,496 | $622,508,763.52 |
| 0.62% | PHM | Zacks | $24.39 | $24.54 | 4,531,773 | $111,209,709.42 |
| 0.61% | AVGO | StockMarketWatch | $224.83 | $226.2 | 2,530,059 | $572,299,345.80 |
| 0.60% | AMED | Zacks | $116.4 | $117.1 | 494,852 | $57,947,169.20 |
| 0.60% | WWE | The Street Report | $67.18 | $67.58 | 719,794 | $48,643,678.52 |
| 0.59% | T | The Street Report | $30.33 | $30.51 | 31,293,274 | $954,757,789.74 |
| 0.59% | T | InvestorPlace | $30.33 | $30.51 | 31,293,274 | $954,757,789.74 |
| 0.59% | NXTM | MarketBeat | $28.85 | $29.02 | 416,201 | $12,078,153.02 |
| 0.58% | BCE | The Street Report | $41.31 | $41.55 | 987,981 | $41,050,610.55 |
| 0.58% | BCE | InvestorPlace | $41.31 | $41.55 | 987,981 | $41,050,610.55 |
| 0.58% | USB | MarketClub Analysis | $53.69 | $54 | 13,371,740 | $722,073,960.00 |
| 0.58% | CCL | StockMarketWatch | $58.9 | $59.24 | 3,835,943 | $227,241,263.32 |
| 0.58% | ATEA | MarketBeat | $6.95 | $6.99 | 350 | $2,446.50 |
| 0.57% | HMC | Zacks | $28.14 | $28.3 | 721,142 | $20,408,318.60 |
| 0.54% | HZN | StockMarketWatch | $1.85 | $1.86 | 1,385,563 | $2,577,147.18 |
| 0.54% | HZN | BUYINS.NET | $1.85 | $1.86 | 1,385,563 | $2,577,147.18 |
| 0.53% | DPZ | The Street Report | $264.71 | $266.12 | 392,095 | $104,344,321.40 |
| 0.50% | HD | The Street | $179 | $179.9 | 7,558,234 | $1,359,726,296.60 |
| 0.50% | HD | StockMarketWatch | $179 | $179.9 | 7,558,234 | $1,359,726,296.60 |
| 0.50% | HD | Trades Of The Day | $179 | $179.9 | 7,558,234 | $1,359,726,296.60 |
| 0.50% | JAG | MarketBeat | $11.95 | $12.01 | 1,122,647 | $13,482,990.47 |
| 0.48% | VZ | Market Intelligence Center Alert | $58.66 | $58.94 | 18,288,610 | $1,077,930,673.40 |
| 0.48% | VZ | StockMarketWatch | $58.66 | $58.94 | 18,288,610 | $1,077,930,673.40 |
| 0.48% | FANUY | MarketBeat | $16.78 | $16.86 | 422,293 | $7,119,859.98 |
| 0.48% | MU | The Street | $37.85 | $38.03 | 23,504,951 | $893,893,286.53 |
| 0.47% | LTMCF | NetworkNewsWire | $0.4433 | $0.4454 | 11,983 | $5,337.23 |
| 0.47% | LTMCF | StocksToBuyNow | $0.4433 | $0.4454 | 11,983 | $5,337.23 |
| 0.47% | LTMCF | QualityStocks | $0.4433 | $0.4454 | 11,983 | $5,337.23 |
| 0.45% | NBY | MarketBeat | $1.1 | $1.105 | 12,829 | $14,176.05 |
| 0.41% | MKGAF | MarketBeat | $109.45 | $109.9 | 170 | $18,683.00 |
| 0.41% | CLRO | MarketBeat | $1.25 | $1.2551 | 90,754 | $113,905.35 |
| 0.39% | IQ | The Street | $20.32 | $20.4 | 6,979,374 | $142,379,229.60 |
| 0.39% | CME | StockMarketWatch | $187.33 | $188.06 | 2,178,631 | $409,713,345.86 |
| 0.37% | GPRO | The Online Investor | $5.34 | $5.36 | 3,337,754 | $17,890,361.44 |
| 0.37% | DIN | InvestorPlace | $91.69 | $92.03 | 289,755 | $26,666,152.65 |
| 0.37% | EQGP | MarketBeat | $16.56 | $EQGP | 4,892 | #VALUE! |
| 0.35% | DCF | MarketBeat | $8.52 | $8.55 | 34,353 | $293,718.15 |
| 0.32% | CVX | InvestorPlace | $115.35 | $115.72 | 6,783,003 | $784,929,107.16 |
| 0.32% | CVX | Market Intelligence Center Alert | $115.35 | $115.72 | 6,783,003 | $784,929,107.16 |
| 0.32% | CVX | StockMarketWatch | $115.35 | $115.72 | 6,783,003 | $784,929,107.16 |
| 0.32% | FOX | MarketClub Analysis | $47.28 | $47.43 | 4,642,890 | $220,212,272.70 |
| 0.32% | BDX | StockMarketWatch | $234.5 | $235.24 | 891,832 | $209,794,559.68 |
| 0.28% | SO | The Online Investor | $47.27 | $47.4 | 6,180,827 | $292,971,199.80 |
| 0.27% | AMAT | StocksEarning | $33.49 | $33.58 | 9,457,849 | $317,594,569.42 |
| 0.27% | AMAT | StockMarketWatch | $33.49 | $33.58 | 9,457,849 | $317,594,569.42 |
| 0.26% | OHI | The Online Investor | $34.37 | $34.46 | 1,882,400 | $64,867,504.00 |
| 0.25% | WM | MarketClub Analysis | $90.78 | $91.01 | 2,470,515 | $224,841,570.15 |
| 0.25% | PXD | MarketBeat | $150.3 | $150.68 | 1,812,674 | $273,133,718.32 |
| 0.25% | GGB | MarketBeat | $4.02 | $4.03 | 16,147,959 | $65,076,274.77 |
| 0.24% | CHD | StockMarketWatch | $65.3225 | $65.48 | 1,196,882 | $78,371,833.36 |
| 0.23% | DIS | StockMarketWatch | $116.85 | $117.12 | 7,108,742 | $832,575,863.04 |
| 0.23% | DIS | Top Pros' Top Picks | $116.85 | $117.12 | 7,108,742 | $832,575,863.04 |
| 0.22% | FF | StockMarketWatch | $17.96 | $18 | 135,586 | $2,440,548.00 |
| 0.22% | CLLDY | MarketBeat | $4.5 | $4.51 | 2,207 | $9,953.57 |
| 0.22% | PRVCF | NetworkNewsWire | $0.06336 | $0.0635 | 367,858 | $23,358.98 |
| 0.22% | PRVCF | StocksToBuyNow | $0.06336 | $0.0635 | 367,858 | $23,358.98 |
| 0.22% | PRVCF | CannabisNewsWire | $0.06336 | $0.0635 | 367,858 | $23,358.98 |
| 0.22% | PRVCF | QualityStocks | $0.06336 | $0.0635 | 367,858 | $23,358.98 |
| 0.22% | AME | StockMarketWatch | $72.81 | $72.97 | 1,568,307 | $114,439,361.79 |
| 0.21% | BOWFF | MarketBeat | $37.53 | $37.61 | 100 | $3,761.00 |
| 0.21% | RHT | The Online Investor | $172.95 | $173.31 | 2,305,229 | $399,519,237.99 |
| 0.20% | TXT | The Online Investor | $55.9 | $56.01 | 1,997,475 | $111,878,574.75 |
| 0.19% | ZENO | NetworkNewsWire | $0.27 | $0.2705 | 24,400 | $6,600.20 |
| 0.19% | ZENO | QualityStocks | $0.27 | $0.2705 | 24,400 | $6,600.20 |
| 0.18% | UEIC | MarketBeat | $33.25 | $33.31 | 104,011 | $3,464,606.41 |
| 0.17% | YUM | InvestorPlace | $89.03 | $89.18 | 2,552,238 | $227,608,584.84 |
| 0.16% | CERN | StockMarketWatch | $56.41 | $56.5 | 1,500,592 | $84,783,448.00 |
| 0.13% | EADSY | The Online Investor | $26.96 | $26.995 | 85,021 | $2,295,141.90 |
| 0.10% | ABBV | StockMarketWatch | $88.22 | $88.31 | 7,267,914 | $641,829,485.34 |
| 0.06% | BK | StockMarketWatch | $48.2 | $48.23 | 6,616,506 | $319,114,084.38 |
| 0.04% | ORA | MarketBeat | $51.21 | $51.23 | 217,583 | $11,146,777.09 |
| 0.04% | AMTD | Daily Trade Alert | $51.77 | $51.79 | 1,826,228 | $94,580,348.12 |
| 0.04% | AMTD | Trades Of The Day | $51.77 | $51.79 | 1,826,228 | $94,580,348.12 |
| 0.04% | AMTD | MarketBeat | $51.77 | $51.79 | 1,826,228 | $94,580,348.12 |
| 0.02% | PG | Market Intelligence Center Alert | $93.47 | $93.49 | 11,622,937 | $1,086,628,380.13 |
| 0.00% | CRWFF | MarketBeat | $0.00036 | $0.00036 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0012 | $0.0012 | 4,394,831 | $5,273.80 |
| 0.00% | CSRH | StocksToBuyNow | $0.0012 | $0.0012 | 4,394,831 | $5,273.80 |
| 0.00% | CSRH | QualityStocks | $0.0012 | $0.0012 | 4,394,831 | $5,273.80 |
| 0.00% | SSOF | NetworkNewsWire | $0.002 | $0.002 | 4,820,442 | $9,640.88 |
| 0.00% | SSOF | StocksToBuyNow | $0.002 | $0.002 | 4,820,442 | $9,640.88 |
| 0.00% | SSOF | QualityStocks | $0.002 | $0.002 | 4,820,442 | $9,640.88 |
| 0.00% | TVTV | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.0368 | $0.0368 | 0 | $0.0000 |
| 0.00% | AHELF | NetworkNewsWire | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | AHELF | StocksToBuyNow | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | AHELF | QualityStocks | $0.0464 | $0.0464 | 0 | $0.0000 |
| 0.00% | FALC | MarketBeat | $0.08 | $0.08 | 7,462 | $596.96 |
| 0.00% | BCTXF | QualityStocks | $0.089 | $0.089 | 0 | $0.0000 |
| 0.00% | JAGGF | MarketBeat | $0.149 | $0.149 | 11 | $1.64 |
| 0.00% | ATHC | StocksToBuyNow | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | NEUL | MarketBeat | $0.83 | $0.83 | 0 | $0.0000 |
| 0.00% | GTMAY | QualityStocks | $1.35 | $1.35 | 700 | $945.00 |
| 0.00% | IOCJY | MarketBeat | $1.75 | $1.75 | 0 | $0.0000 |
| 0.00% | CXDO | MarketBeat | $1.825 | $1.825 | 0 | $0.0000 |
| 0.00% | CRMZ | QualityStocks | $2.05 | $2.05 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $2.65 | $2.65 | 0 | $0.0000 |
| 0.00% | PBIO | TraderPower | $3 | $3 | 3,915 | $11,745.00 |
| 0.00% | PBIO | NetworkNewsWire | $3 | $3 | 3,915 | $11,745.00 |
| 0.00% | PBIO | StocksToBuyNow | $3 | $3 | 3,915 | $11,745.00 |
| 0.00% | PBIO | MissionIR | $3 | $3 | 3,915 | $11,745.00 |
| 0.00% | PBIO | QualityStocks | $3 | $3 | 3,915 | $11,745.00 |
| 0.00% | BKTI | MarketBeat | $3.97 | $3.97 | 18,638 | $73,992.86 |
| 0.00% | AIBRF | Daily Trade Alert | $4.35 | $4.35 | 80 | $348.00 |
| 0.00% | AIBRF | Trades Of The Day | $4.35 | $4.35 | 80 | $348.00 |
| 0.00% | AIBRF | MarketBeat | $4.35 | $4.35 | 80 | $348.00 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | DTHR | QualityStocks | $6 | $6 | 0 | $0.0000 |
| 0.00% | VIAAY | MarketBeat | $8.71 | $8.71 | 0 | $0.0000 |
| 0.00% | F | InvestorPlace | $9.54 | $9.54 | 46,676,909 | $445,297,711.86 |
| 0.00% | F | FreeRealTime | $9.54 | $9.54 | 46,676,909 | $445,297,711.86 |
| 0.00% | F | Zacks | $9.54 | $9.54 | 46,676,909 | $445,297,711.86 |
| 0.00% | F | The Online Investor | $9.54 | $9.54 | 46,676,909 | $445,297,711.86 |
| 0.00% | BDMS | MarketBeat | $10.2 | $10.2 | 25 | $255.00 |
| 0.00% | WYGPY | Daily Trade Alert | $11.1 | $11.1 | 0 | $0.0000 |
| 0.00% | WYGPY | Trades Of The Day | $11.1 | $11.1 | 0 | $0.0000 |
| 0.00% | WYGPY | MarketBeat | $11.1 | $11.1 | 0 | $0.0000 |
| 0.00% | HABT | InvestorPlace | $14.61 | $14.61 | 195,907 | $2,862,201.27 |
| 0.00% | HFBC | MarketBeat | $14.75 | $14.75 | 77 | $1,135.75 |
| 0.00% | ATEYY | MarketBeat | $19.9 | $19.9 | 1 | $19.90 |
| 0.00% | EUTLF | MarketBeat | $20.82 | $20.82 | 150 | $3,123.00 |
| 0.00% | CNAF | MarketBeat | $22.35 | $22.35 | 2,656 | $59,361.60 |
| 0.00% | KTWO | MarketBeat | $27.5 | $27.5 | 0 | $0.0000 |
| 0.00% | APEMY | MarketBeat | $31.44 | $31.44 | 68 | $2,137.92 |
| 0.00% | HCHMY | MarketBeat | $31.74 | $31.74 | 0 | $0.0000 |
| 0.00% | BMY | StockMarketWatch | $52.59 | $52.59 | 6,381,871 | $335,622,595.89 |
| 0.00% | HTCMY | MarketBeat | $54.75 | $54.75 | 43 | $2,354.25 |
| 0.00% | DEE | MarketBeat | $55 | $55 | 0 | $0.0000 |
| 0.00% | APTV | MarketBeat | $75 | $75 | 1,629,746 | $122,230,950.00 |
| 0.00% | NKE | StockMarketWatch | $75.2 | $75.2 | 7,984,223 | $600,413,569.60 |
| 0.00% | HINOY | MarketBeat | $93.69 | $93.69 | 13 | $1,217.97 |
| 0.00% | GNMSF | MarketBeat | $143 | $143 | 118 | $16,874.00 |
| 0.00% | AKU:CA | MarketBeat | $5.02 | $5.02 | 0 | $0.0000 |
| 0.00% | AMM:CA | MarketBeat | $0.65 | $0.65 | 37,575 | $24,423.75 |
| 0.00% | BNG:CA | MarketBeat | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | CMH:CA | MarketBeat | $3.86 | $3.86 | 100 | $386.00 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | GST:CA | MarketBeat | $0.045 | $0.045 | 0 | $0.0000 |
| 0.00% | GXP:CA | MarketBeat | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | IVQ:CA | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| -0.02% | CBS | StockMarketWatch | $56.97 | $56.96 | 1,723,808 | $98,188,103.68 |
| -0.02% | UNP | Trades Of The Day | $148.59 | $148.56 | 4,034,367 | $599,345,561.52 |
| -0.02% | RTN | The Street Report | $180.62 | $180.58 | 1,676,274 | $302,701,558.92 |
| -0.02% | TPR | MarketBeat | $41.1 | $41.09 | 2,598,449 | $106,770,269.41 |
| -0.05% | PTC | InvestorPlace | $85.21 | $85.17 | 1,559,762 | $132,844,929.54 |
| -0.06% | DATA | InvestorPlace | $112.53 | $112.46 | 554,605 | $62,370,878.30 |
| -0.07% | AFSI | MarketBeat | $14.16 | $14.15 | 582,278 | $8,239,233.70 |
| -0.08% | AER | MarketBeat | $51.89 | $51.85 | 1,025,318 | $53,162,738.30 |
| -0.08% | LB | The Street Report | $36.86 | $36.83 | 6,774,717 | $249,512,827.11 |
| -0.08% | LB | MarketClub Analysis | $36.86 | $36.83 | 6,774,717 | $249,512,827.11 |
| -0.08% | LB | The Online Investor | $36.86 | $36.83 | 6,774,717 | $249,512,827.11 |
| -0.08% | BLL | StockMarketWatch | $49.1 | $49.06 | 2,954,298 | $144,937,859.88 |
| -0.08% | BLL | MarketClub Analysis | $49.1 | $49.06 | 2,954,298 | $144,937,859.88 |
| -0.08% | AXP | StockMarketWatch | $107.86 | $107.77 | 4,978,112 | $536,491,130.24 |
| -0.08% | AXP | MarketClub Analysis | $107.86 | $107.77 | 4,978,112 | $536,491,130.24 |
| -0.08% | ARMK | Daily Trade Alert | $35.44 | $35.41 | 9,148,465 | $323,947,145.65 |
| -0.08% | ARMK | Trades Of The Day | $35.44 | $35.41 | 9,148,465 | $323,947,145.65 |
| -0.08% | ARMK | MarketBeat | $35.44 | $35.41 | 9,148,465 | $323,947,145.65 |
| -0.09% | MCD | InvestorPlace | $184.01 | $183.85 | 3,407,381 | $626,446,996.85 |
| -0.09% | MCD | StockMarketWatch | $184.01 | $183.85 | 3,407,381 | $626,446,996.85 |
| -0.09% | CDZI | MarketBeat | $10.99 | $10.98 | 81,533 | $895,232.34 |
| -0.10% | HON | The Street | $147.68 | $147.53 | 2,827,179 | $417,093,717.87 |
| -0.12% | ABT | StockMarketWatch | $69.49 | $69.41 | 5,400,837 | $374,872,096.17 |
| -0.12% | DRI | The Street Report | $112.05 | $111.92 | 1,632,768 | $182,739,394.56 |
| -0.12% | IRM | InvestorPlace | $32.87 | $32.83 | 2,448,372 | $80,380,052.76 |
| -0.14% | ICE | MarketClub Analysis | $78.91 | $78.8 | 3,141,212 | $247,527,505.60 |
| -0.16% | ARRS | MarketClub Analysis | $30.75 | $30.7 | 13,720,583 | $421,221,898.10 |
| -0.16% | DKL | MarketBeat | $30.56 | $30.51 | 11,808 | $360,262.08 |
| -0.16% | V | StockMarketWatch | $139.72 | $139.49 | 6,612,193 | $922,334,801.57 |
| -0.16% | VTR | MarketClub Analysis | $60.65 | $60.55 | 2,038,396 | $123,424,877.80 |
| -0.18% | FIZZ | GorillaTrades | $90.63 | $90.47 | 242,796 | $21,965,754.12 |
| -0.18% | UTX | InvestorPlace | $129.12 | $128.89 | 5,749,683 | $741,076,641.87 |
| -0.18% | UTX | StockMarketWatch | $129.12 | $128.89 | 5,749,683 | $741,076,641.87 |
| -0.20% | KO | GorillaTrades | $49.86 | $49.76 | 12,106,794 | $602,434,069.44 |
| -0.20% | KO | Market Intelligence Center Alert | $49.86 | $49.76 | 12,106,794 | $602,434,069.44 |
| -0.21% | MAR | MarketBeat | $116.55 | $116.3 | 1,383,043 | $160,847,900.90 |
| -0.22% | AZN | MarketClub Analysis | $41.49 | $41.4 | 5,425,040 | $224,596,656.00 |
| -0.22% | JBLU | GorillaTrades | $18.21 | $18.17 | 4,983,591 | $90,551,848.47 |
| -0.23% | CPB | The Street | $39.25 | $39.16 | 1,578,121 | $61,799,218.36 |
| -0.24% | LNF:CA | MarketBeat | $16.75 | $16.71 | 9,168 | $153,197.28 |
| -0.25% | CCTC | QualityStocks | $0.1203 | $0.12 | 232,275 | $27,873.00 |
| -0.25% | EAST | MarketBeat | $8 | $7.98 | 17,806 | $142,091.88 |
| -0.26% | CERC | StockMarketWatch | $3.86 | $3.85 | 39,231 | $151,039.35 |
| -0.27% | RYPPF | NetworkNewsWire | $0.1113 | $0.111 | 224,992 | $24,974.11 |
| -0.27% | RYPPF | QualityStocks | $0.1113 | $0.111 | 224,992 | $24,974.11 |
| -0.27% | RYPPF | StocksToBuyNow | $0.1113 | $0.111 | 224,992 | $24,974.11 |
| -0.28% | AMG | StockMarketWatch | $111.38 | $111.07 | 506,989 | $56,311,268.23 |
| -0.30% | JNJ | The Street Report | $144.68 | $144.25 | 6,432,977 | $927,956,932.25 |
| -0.32% | FMC | MarketBeat | $81.24 | $80.98 | 1,121,070 | $90,784,248.60 |
| -0.33% | CTT | MarketBeat | $9.12 | $9.09 | 477,765 | $4,342,883.85 |
| -0.33% | FARO | MarketBeat | $44.83 | $44.68 | 88,597 | $3,958,513.96 |
| -0.37% | WTS | InvestorPlace | $73.38 | $73.11 | 63,756 | $4,661,201.16 |
| -0.38% | ALGT | MarketBeat | $121.87 | $121.41 | 99,629 | $12,095,956.89 |
| -0.41% | QCOM | MarketClub Analysis | $54.16 | $53.94 | 13,836,011 | $746,314,433.34 |
| -0.42% | PEP | InvestorPlace | $117.14 | $116.65 | 4,286,137 | $499,977,881.05 |
| -0.43% | SHPG | MarketClub Analysis | $180.86 | $180.08 | 1,457,702 | $262,502,976.16 |
| -0.44% | KNX | InvestorPlace | $33.72 | $33.57 | 1,175,865 | $39,473,788.05 |
| -0.44% | KNX | Daily Trade Alert | $33.72 | $33.57 | 1,175,865 | $39,473,788.05 |
| -0.46% | DBX | The Street | $23.67 | $23.56 | 3,894,753 | $91,760,380.68 |
| -0.49% | MFMLF | NetworkNewsWire | $0.081 | $0.0806 | 2,500 | $201.50 |
| -0.49% | MFMLF | StocksToBuyNow | $0.081 | $0.0806 | 2,500 | $201.50 |
| -0.49% | MFMLF | QualityStocks | $0.081 | $0.0806 | 2,500 | $201.50 |
| -0.50% | NEN | MarketBeat | $60.05 | $59.75 | 5,522 | $329,939.50 |
| -0.50% | D | InvestorPlace | $74.02 | $73.65 | 4,401,139 | $324,143,887.35 |
| -0.51% | CHDN | MarketBeat | $260.31 | $258.99 | 68,427 | $17,721,908.73 |
| -0.51% | SGU | StockMarketWatch | $9.77 | $9.72 | 68,366 | $664,517.52 |
| -0.51% | MNK | MarketClub Analysis | $31.07 | $30.91 | 2,400,818 | $74,209,284.38 |
| -0.53% | IBM | The Online Investor | $120.84 | $120.2 | 4,761,925 | $572,383,385.00 |
| -0.54% | GLAD | MarketBeat | $9.28 | $9.23 | 93,488 | $862,894.24 |
| -0.55% | ALK | MarketBeat | $67.58 | $67.21 | 1,030,205 | $69,240,078.05 |
| -0.55% | SBUX | InvestorPlace | $67.41 | $67.04 | 13,317,284 | $892,790,719.36 |
| -0.55% | SPGI | MarketBeat | $180.07 | $179.08 | 1,915,077 | $342,951,989.16 |
| -0.58% | RPT | StockMarketWatch | $13.74 | $13.66 | 527,210 | $7,201,688.60 |
| -0.59% | LLESY | Daily Trade Alert | $9.335 | $9.28 | 7,742 | $71,845.76 |
| -0.59% | LLESY | Trades Of The Day | $9.335 | $9.28 | 7,742 | $71,845.76 |
| -0.59% | LLESY | MarketBeat | $9.335 | $9.28 | 7,742 | $71,845.76 |
| -0.59% | DISCA | MarketBeat | $32.11 | $31.92 | 5,140,697 | $164,091,048.24 |
| -0.60% | JAGX | MarketBeat | $0.47 | $0.4672 | 318,455 | $148,782.18 |
| -0.63% | INTC | GorillaTrades | $47.39 | $47.09 | 25,374,497 | $1,194,885,063.73 |
| -0.63% | INTC | FreeRealTime | $47.39 | $47.09 | 25,374,497 | $1,194,885,063.73 |
| -0.63% | INTC | Top Pros' Top Picks | $47.39 | $47.09 | 25,374,497 | $1,194,885,063.73 |
| -0.63% | INTC | The Online Investor | $47.39 | $47.09 | 25,374,497 | $1,194,885,063.73 |
| -0.64% | ASTC | MarketBeat | $3.14 | $3.12 | 33,688 | $105,106.56 |
| -0.65% | CHW | MarketBeat | $7.7 | $7.65 | 201,962 | $1,545,009.30 |
| -0.67% | EPC | MarketBeat | $42.09 | $41.81 | 800,070 | $33,450,926.70 |
| -0.67% | CB | MarketBeat | $127.57 | $126.72 | 1,378,619 | $174,698,599.68 |
| -0.68% | BHC | The Street | $26.63 | $26.45 | 4,442,704 | $117,509,520.80 |
| -0.68% | CAT | The Street Report | $125.96 | $125.1 | 5,515,875 | $690,035,962.50 |
| -0.69% | DAL | MarketClub Analysis | $56.82 | $56.43 | 5,543,261 | $312,806,218.23 |
| -0.69% | OGE | MarketClub Analysis | $39.16 | $38.89 | 2,204,733 | $85,742,066.37 |
| -0.70% | MRK | The Street Report | $74.61 | $74.09 | 9,481,140 | $702,457,662.60 |
| -0.70% | MRK | Market Intelligence Center Alert | $74.61 | $74.09 | 9,481,140 | $702,457,662.60 |
| -0.72% | ITC:CA | MarketBeat | $1.38 | $1.37 | 1,625 | $2,226.25 |
| -0.73% | NTRI | The Online Investor | $37.08 | $36.81 | 419,254 | $15,432,739.74 |
| -0.73% | AAU | MarketBeat | $0.5037 | $0.5 | 295,281 | $147,640.50 |
| -0.75% | EBAY | The Online Investor | $28.1 | $27.89 | 12,045,607 | $335,951,979.23 |
| -0.75% | ECC | MarketBeat | $17.5014 | $17.37 | 53,240 | $924,778.80 |
| -0.76% | UA | MarketClub Analysis | $21.11 | $20.95 | 3,026,590 | $63,407,060.50 |
| -0.77% | LMT | The Online Investor | $305.74 | $303.39 | 1,192,817 | $361,888,749.63 |
| -0.78% | XOM | Market Intelligence Center Alert | $78 | $77.39 | 18,551,192 | $1,435,676,748.88 |
| -0.78% | AON | MarketBeat | $163.3 | $162.02 | 977,924 | $158,443,246.48 |
| -0.81% | VIAB | StocksEarning | $32.05 | $31.79 | 3,944,821 | $125,405,859.59 |
| -0.82% | BV | MarketBeat | $13.48 | $13.37 | 242,991 | $3,248,789.67 |
| -0.87% | LARK | MarketBeat | $26.6001 | $26.37 | 6,079 | $160,303.23 |
| -0.87% | CELG | GorillaTrades | $70.24 | $69.63 | 6,825,418 | $475,253,855.34 |
| -0.87% | UAL | MarketClub Analysis | $92.6 | $91.79 | 2,316,111 | $212,595,828.69 |
| -0.90% | DG | GorillaTrades | $115.34 | $114.3 | 2,258,499 | $258,146,435.70 |
| -0.90% | DG | Market Intelligence Center Alert | $115.34 | $114.3 | 2,258,499 | $258,146,435.70 |
| -0.90% | FE | MarketClub Analysis | $38.68 | $38.33 | 3,958,100 | $151,713,973.00 |
| -0.91% | LOCO | InvestorPlace | $16.44 | $16.29 | 417,988 | $6,809,024.52 |
| -0.91% | NRG | MarketClub Analysis | $39.4 | $39.04 | 6,474,255 | $252,754,915.20 |
| -0.92% | UAA | MarketClub Analysis | $22.79 | $22.58 | 4,059,040 | $91,653,123.20 |
| -0.93% | TGNA | MarketClub Analysis | $12.84 | $12.72 | 2,181,929 | $27,754,136.88 |
| -1.02% | AMH | MarketBeat | $20.5 | $20.29 | 1,969,423 | $39,959,592.67 |
| -1.03% | NUGL | TraderPower | $1.95 | $1.93 | 81,794 | $157,862.42 |
| -1.03% | NUGL | NetworkNewsWire | $1.95 | $1.93 | 81,794 | $157,862.42 |
| -1.03% | NUGL | StocksToBuyNow | $1.95 | $1.93 | 81,794 | $157,862.42 |
| -1.03% | NUGL | MissionIR | $1.95 | $1.93 | 81,794 | $157,862.42 |
| -1.03% | NUGL | QualityStocks | $1.95 | $1.93 | 81,794 | $157,862.42 |
| -1.03% | NUGL | CannabisNewsWire | $1.95 | $1.93 | 81,794 | $157,862.42 |
| -1.03% | NOK | FreeRealTime | $5.85 | $5.79 | 13,067,175 | $75,658,943.25 |
| -1.03% | NEE | MarketClub Analysis | $178.66 | $176.82 | 3,094,490 | $547,167,721.80 |
| -1.03% | NEE | The Online Investor | $178.66 | $176.82 | 3,094,490 | $547,167,721.80 |
| -1.04% | BKE | The Street Report | $21.2 | $20.98 | 351,276 | $7,369,770.48 |
| -1.04% | PM | InvestorPlace | $86.4 | $85.5 | 6,219,081 | $531,731,425.50 |
| -1.05% | AITB | MarketBeat | $3.8 | $3.76 | 210 | $789.60 |
| -1.06% | NVDA | GorillaTrades | $199.31 | $197.19 | 13,097,435 | $2,582,683,207.65 |
| -1.06% | NVDA | The Street | $199.31 | $197.19 | 13,097,435 | $2,582,683,207.65 |
| -1.06% | NVDA | StocksEarning | $199.31 | $197.19 | 13,097,435 | $2,582,683,207.65 |
| -1.07% | NOC | The Street Report | $273.64 | $270.72 | 1,530,274 | $414,275,777.28 |
| -1.07% | NOC | The Online Investor | $273.64 | $270.72 | 1,530,274 | $414,275,777.28 |
| -1.09% | CVS | MarketClub Analysis | $80.8 | $79.92 | 8,672,870 | $693,135,770.40 |
| -1.09% | NTAP | StocksEarning | $78.89 | $78.03 | 3,645,611 | $284,467,026.33 |
| -1.09% | NTAP | MarketBeat | $78.89 | $78.03 | 3,645,611 | $284,467,026.33 |
| -1.10% | GNGBY | MarketBeat | $9.09 | $8.99 | 1,604 | $14,419.96 |
| -1.11% | SWKS | The Street | $72.08 | $71.28 | 3,501,000 | $249,551,280.00 |
| -1.13% | CMG | InvestorPlace | $484.82 | $479.32 | 732,543 | $351,122,510.76 |
| -1.13% | CMG | The Online Investor | $484.82 | $479.32 | 732,543 | $351,122,510.76 |
| -1.13% | CMG | MarketBeat | $484.82 | $479.32 | 732,543 | $351,122,510.76 |
| -1.15% | MCO | MarketBeat | $148.06 | $146.36 | 1,534,911 | $224,649,573.96 |
| -1.16% | RNG | InvestorPlace | $75.15 | $74.28 | 1,140,004 | $84,679,497.12 |
| -1.16% | BAH | MarketClub Analysis | $51.82 | $51.22 | 1,257,021 | $64,384,615.62 |
| -1.18% | AL | MarketBeat | $38.97 | $38.51 | 681,191 | $26,232,665.41 |
| -1.21% | LN | MarketBeat | $28.81 | $28.46 | 107,736 | $3,066,166.56 |
| -1.25% | CYDY | NetworkNewsWire | $0.5772 | $0.57 | 143,817 | $81,975.69 |
| -1.25% | CYDY | StocksToBuyNow | $0.5772 | $0.57 | 143,817 | $81,975.69 |
| -1.25% | CYDY | QualityStocks | $0.5772 | $0.57 | 143,817 | $81,975.69 |
| -1.25% | GS | MarketClub Analysis | $205.05 | $202.49 | 5,740,196 | $1,162,332,288.04 |
| -1.25% | GS | MarketBeat | $205.05 | $202.49 | 5,740,196 | $1,162,332,288.04 |
| -1.25% | VVCIF | TraderPower | $0.8 | $0.79 | 561,734 | $443,769.86 |
| -1.25% | VVCIF | NetworkNewsWire | $0.8 | $0.79 | 561,734 | $443,769.86 |
| -1.25% | VVCIF | StocksToBuyNow | $0.8 | $0.79 | 561,734 | $443,769.86 |
| -1.25% | VVCIF | MissionIR | $0.8 | $0.79 | 561,734 | $443,769.86 |
| -1.25% | VVCIF | CannabisNewsWire | $0.8 | $0.79 | 561,734 | $443,769.86 |
| -1.25% | VVCIF | QualityStocks | $0.8 | $0.79 | 561,734 | $443,769.86 |
| -1.31% | OMEX | MarketBeat | $6.13 | $6.0499 | 29,224 | $176,802.28 |
| -1.34% | TWLO | MarketClub Analysis | $85.1 | $83.96 | 4,507,680 | $378,464,812.80 |
| -1.35% | ORCL | FreeRealTime | $49.51 | $48.84 | 16,045,854 | $783,679,509.36 |
| -1.37% | WMT | StocksEarning | $102.94 | $101.53 | 10,473,658 | $1,063,390,496.74 |
| -1.37% | BA | InvestorPlace | $349.51 | $344.72 | 3,445,073 | $1,187,585,564.56 |
| -1.37% | BA | The Online Investor | $349.51 | $344.72 | 3,445,073 | $1,187,585,564.56 |
| -1.40% | PFE | Market Intelligence Center Alert | $43.52 | $42.91 | 26,943,698 | $1,156,154,081.18 |
| -1.43% | AAXN | The Online Investor | $50.29 | $49.57 | 683,287 | $33,870,536.59 |
| -1.44% | OSMT | MarketBeat | $7.66 | $7.55 | 46,730 | $352,811.50 |
| -1.47% | ANDX | MarketBeat | $36.86 | $36.32 | 890,768 | $32,352,693.76 |
| -1.50% | DCO | MarketBeat | $41.91 | $41.28 | 38,404 | $1,585,317.12 |
| -1.51% | K | The Street | $63.42 | $62.46 | 4,010,376 | $250,488,084.96 |
| -1.53% | BILI | MarketClub Analysis | $13.77 | $13.56 | 1,707,080 | $23,148,004.80 |
| -1.58% | LNG | Market Intelligence Center Alert | $59.6 | $58.66 | 3,160,883 | $185,417,396.78 |
| -1.58% | BURL | MarketBeat | $175.64 | $172.86 | 1,441,117 | $249,111,484.62 |
| -1.59% | FHN | Top Pros' Top Picks | $16.37 | $16.11 | 4,135,417 | $66,621,567.87 |
| -1.60% | VMHG | NetworkNewsWire | $0.09045 | $0.089 | 9,400 | $836.60 |
| -1.60% | VMHG | QualityStocks | $0.09045 | $0.089 | 9,400 | $836.60 |
| -1.60% | VMHG | StocksToBuyNow | $0.09045 | $0.089 | 9,400 | $836.60 |
| -1.63% | LYG | MarketBeat | $3.07 | $3.02 | 33,648,175 | $101,617,488.50 |
| -1.64% | TDG | The Online Investor | $345.64 | $339.96 | 408,230 | $138,781,870.80 |
| -1.64% | DLTR | GorillaTrades | $86.94 | $85.51 | 2,864,796 | $244,968,705.96 |
| -1.66% | BLUSF | MarketBeat | $0.719 | $0.7071 | 15,710 | $11,108.54 |
| -1.69% | WEN | InvestorPlace | $17.76 | $17.46 | 5,384,585 | $94,014,854.10 |
| -1.71% | NVUS | MarketBeat | $4.09 | $4.02 | 13,273 | $53,357.46 |
| -1.75% | CSCO | The Street | $45.12 | $44.33 | 36,208,285 | $1,605,113,274.05 |
| -1.75% | CSCO | StocksEarning | $45.12 | $44.33 | 36,208,285 | $1,605,113,274.05 |
| -1.75% | CSCO | Market Intelligence Center Alert | $45.12 | $44.33 | 36,208,285 | $1,605,113,274.05 |
| -1.75% | CSCO | MarketBeat | $45.12 | $44.33 | 36,208,285 | $1,605,113,274.05 |
| -1.80% | LLY | MarketClub Analysis | $111.82 | $109.81 | 5,392,810 | $592,184,466.10 |
| -1.87% | EA | GorillaTrades | $87.39 | $85.76 | 3,551,490 | $304,575,782.40 |
| -1.88% | CRNX | MarketBeat | $29.31 | $28.76 | 60,041 | $1,726,779.16 |
| -1.88% | QRTEA | MarketClub Analysis | $23.88 | $23.43 | 3,556,319 | $83,324,554.17 |
| -1.96% | AJRD | The Online Investor | $36.28 | $35.57 | 421,426 | $14,990,122.82 |
| -1.97% | MCOA | NetworkNewsWire | $0.0203 | $0.0199 | 8,514,393 | $169,436.42 |
| -1.97% | MCOA | StocksToBuyNow | $0.0203 | $0.0199 | 8,514,393 | $169,436.42 |
| -1.97% | MCOA | CannabisNewsWire | $0.0203 | $0.0199 | 8,514,393 | $169,436.42 |
| -1.97% | MCOA | QualityStocks | $0.0203 | $0.0199 | 8,514,393 | $169,436.42 |
| -1.97% | AMZN | The Street | $1631.17 | $1599.01 | 6,436,893 | $10,292,656,275.93 |
| -1.97% | AMZN | The Online Investor | $1631.17 | $1599.01 | 6,436,893 | $10,292,656,275.93 |
| -1.98% | C | Daily Trade Alert | $64.78 | $63.5 | 19,637,166 | $1,246,960,041.00 |
| -1.98% | BAC | Market Intelligence Center Alert | $27.76 | $27.21 | 69,133,322 | $1,881,117,691.62 |
| -2.03% | STLHF | StocksToBuyNow | $0.9615 | $0.942 | 60,073 | $56,588.77 |
| -2.03% | STLHF | QualityStocks | $0.9615 | $0.942 | 60,073 | $56,588.77 |
| -2.03% | STLHF | NetworkNewsWire | $0.9615 | $0.942 | 60,073 | $56,588.77 |
| -2.04% | ZBRA | The Street | $176.87 | $173.26 | 329,831 | $57,146,519.06 |
| -2.05% | NUGS | TraderPower | $2.93 | $2.87 | 39,942 | $114,633.54 |
| -2.05% | NUGS | NetworkNewsWire | $2.93 | $2.87 | 39,942 | $114,633.54 |
| -2.05% | NUGS | StocksToBuyNow | $2.93 | $2.87 | 39,942 | $114,633.54 |
| -2.05% | NUGS | QualityStocks | $2.93 | $2.87 | 39,942 | $114,633.54 |
| -2.05% | NUGS | CannabisNewsWire | $2.93 | $2.87 | 39,942 | $114,633.54 |
| -2.06% | JPM | The Street Report | $109.59 | $107.33 | 18,351,579 | $1,969,674,974.07 |
| -2.13% | CRM | The Street | $132.16 | $129.35 | 5,726,173 | $740,680,477.55 |
| -2.13% | RRC | MarketClub Analysis | $17.82 | $17.44 | 13,261,846 | $231,286,594.24 |
| -2.19% | ZYXI | QualityStocks | $3.2 | $3.13 | 10,777 | $33,732.01 |
| -2.20% | AGESY | MarketBeat | $50.74 | $49.625 | 4,424 | $219,541.00 |
| -2.22% | PSTG | StocksEarning | $19.41 | $18.98 | 3,321,138 | $63,035,199.24 |
| -2.22% | GWPH | Schaeffer's | $132.18 | $129.25 | 602,708 | $77,900,009.00 |
| -2.27% | LIN | The Street | $156.93 | $153.36 | 2,338,663 | $358,657,357.68 |
| -2.35% | DNHBY | MarketBeat | $18.055 | $17.63 | 81,164 | $1,430,921.32 |
| -2.38% | L | MarketBeat | $48.65 | $47.49 | 1,501,374 | $71,300,251.26 |
| -2.40% | BPOSY | MarketBeat | $11.66 | $11.38 | 424 | $4,825.12 |
| -2.45% | COG | MarketClub Analysis | $26.49 | $25.84 | 12,350,445 | $319,135,498.80 |
| -2.53% | VG | InvestorPlace | $11.05 | $10.77 | 1,389,645 | $14,966,476.65 |
| -2.56% | FOSL | The Online Investor | $19.17 | $18.68 | 1,197,440 | $22,368,179.20 |
| -2.60% | FIT | The Online Investor | $5.76 | $5.61 | 5,032,247 | $28,230,905.67 |
| -2.61% | NFLX | The Street | $294.4 | $286.73 | 16,806,871 | $4,819,034,121.83 |
| -2.61% | NFLX | The Street Report | $294.4 | $286.73 | 16,806,871 | $4,819,034,121.83 |
| -2.61% | NFLX | The Online Investor | $294.4 | $286.73 | 16,806,871 | $4,819,034,121.83 |
| -2.62% | LPL | MarketBeat | $8.03 | $7.82 | 477,223 | $3,731,883.86 |
| -2.63% | AIM:CA | MarketBeat | $3.8 | $3.7 | 784,078 | $2,901,088.60 |
| -2.64% | NOVN | StockMarketWatch | $2.4857 | $2.42 | 55,674 | $134,731.08 |
| -2.65% | NESRF | MarketBeat | $6.04 | $5.88 | 3,380 | $19,874.40 |
| -2.73% | BHGE | The Street | $23.8 | $23.15 | 79,071,541 | $1,830,506,174.15 |
| -2.79% | HZNP | MarketClub Analysis | $21.85 | $21.24 | 3,428,639 | $72,824,292.36 |
| -2.80% | GFF | MarketBeat | $12.16 | $11.82 | 208,084 | $2,459,552.88 |
| -2.82% | AAPL | InvestorPlace | $192.23 | $186.8 | 60,542,656 | $11,309,368,140.80 |
| -2.82% | AAPL | The Street | $192.23 | $186.8 | 60,542,656 | $11,309,368,140.80 |
| -2.82% | AAPL | The Street Report | $192.23 | $186.8 | 60,542,656 | $11,309,368,140.80 |
| -2.82% | AAPL | Trades Of The Day | $192.23 | $186.8 | 60,542,656 | $11,309,368,140.80 |
| -2.82% | AAPL | MarketClub Analysis | $192.23 | $186.8 | 60,542,656 | $11,309,368,140.80 |
| -2.86% | FTSSF | NetworkNewsWire | $0.175 | $0.17 | 117,295 | $19,940.15 |
| -2.86% | FTSSF | StocksToBuyNow | $0.175 | $0.17 | 117,295 | $19,940.15 |
| -2.86% | FTSSF | QualityStocks | $0.175 | $0.17 | 117,295 | $19,940.15 |
| -2.97% | DKS | MarketClub Analysis | $38.71 | $37.56 | 3,169,578 | $119,049,349.68 |
| -3.01% | EIX | MarketClub Analysis | $55.54 | $53.87 | 11,277,027 | $607,493,444.49 |
| -3.03% | AGN | Market Intelligence Center Alert | $162.65 | $157.72 | 3,057,533 | $482,234,104.76 |
| -3.15% | BLUE | MarketBeat | $120.28 | $116.49 | 1,001,609 | $116,677,432.41 |
| -3.16% | BLU:CA | MarketBeat | $0.95 | $0.92 | 112,093 | $103,125.56 |
| -3.28% | SFD:CA | MarketBeat | $0.61 | $0.59 | 7,000 | $4,130.00 |
| -3.33% | CLNC | MarketBeat | $19.52 | $18.87 | 422,100 | $7,965,027.00 |
| -3.34% | AXGN | MarketBeat | $33.28 | $32.17 | 376,044 | $12,097,335.48 |
| -3.37% | GE | The Street | $8.61 | $8.32 | 170,153,933 | $1,415,680,722.56 |
| -3.37% | GE | FreeRealTime | $8.61 | $8.32 | 170,153,933 | $1,415,680,722.56 |
| -3.37% | GE | The Street Report | $8.61 | $8.32 | 170,153,933 | $1,415,680,722.56 |
| -3.37% | GE | Trades Of The Day | $8.61 | $8.32 | 170,153,933 | $1,415,680,722.56 |
| -3.43% | SNAP | Daily Trade Alert | $6.71 | $6.48 | 15,689,620 | $101,668,737.60 |
| -3.45% | GOGO | MarketClub Analysis | $6.67 | $6.44 | 1,706,844 | $10,992,075.36 |
| -3.46% | SERV | MarketBeat | $43.01 | $41.52 | 1,236,950 | $51,358,164.00 |
| -3.52% | GRYN | NetworkNewsWire | $0.48 | $0.46311 | 501 | $232.02 |
| -3.52% | GRYN | StocksToBuyNow | $0.48 | $0.46311 | 501 | $232.02 |
| -3.52% | GRYN | QualityStocks | $0.48 | $0.46311 | 501 | $232.02 |
| -3.52% | GRYN | CannabisNewsWire | $0.48 | $0.46311 | 501 | $232.02 |
| -3.52% | BCOR | InvestorPlace | $29.51 | $28.47 | 375,873 | $10,701,104.31 |
| -3.64% | CYRN | MarketBeat | $3.02 | $2.91 | 24,816 | $72,214.56 |
| -3.65% | TEVA | The Street | $23.53 | $22.67 | 11,834,668 | $268,291,923.56 |
| -3.68% | SUP | MarketBeat | $8.7 | $8.38 | 898,482 | $7,529,279.16 |
| -3.70% | SHRV | NetworkNewsWire | $0.27 | $0.26 | 5,433 | $1,412.58 |
| -3.70% | SHRV | StocksToBuyNow | $0.27 | $0.26 | 5,433 | $1,412.58 |
| -3.70% | SHRV | QualityStocks | $0.27 | $0.26 | 5,433 | $1,412.58 |
| -3.74% | NTR | MarketBeat | $54.52 | $52.48 | 2,260,710 | $118,642,060.80 |
| -3.76% | NVCN | MarketBeat | $1.86 | $1.79 | 606,878 | $1,086,311.62 |
| -3.81% | AAP | MarketClub Analysis | $184.72 | $177.68 | 1,806,868 | $321,044,306.24 |
| -3.81% | AAP | MarketBeat | $184.72 | $177.68 | 1,806,868 | $321,044,306.24 |
| -3.85% | SQNS | The Street | $1.04 | $1 | 329,629 | $329,629.00 |
| -3.85% | LXRP | NetworkNewsWire | $1.3 | $1.25 | 186,632 | $233,290.00 |
| -3.85% | LXRP | StocksToBuyNow | $1.3 | $1.25 | 186,632 | $233,290.00 |
| -3.85% | LXRP | CannabisNewsWire | $1.3 | $1.25 | 186,632 | $233,290.00 |
| -3.85% | LXRP | QualityStocks | $1.3 | $1.25 | 186,632 | $233,290.00 |
| -3.86% | TGOD:CA | NetworkNewsWire | $3.37 | $3.24 | 4,789,623 | $15,518,378.52 |
| -3.86% | TGOD:CA | StocksToBuyNow | $3.37 | $3.24 | 4,789,623 | $15,518,378.52 |
| -3.86% | TGOD:CA | QualityStocks | $3.37 | $3.24 | 4,789,623 | $15,518,378.52 |
| -3.86% | TGOD:CA | CannabisNewsWire | $3.37 | $3.24 | 4,789,623 | $15,518,378.52 |
| -3.92% | TGODF | TraderPower | $2.55 | $2.45 | 1,223,271 | $2,997,013.95 |
| -3.92% | TGODF | NetworkNewsWire | $2.55 | $2.45 | 1,223,271 | $2,997,013.95 |
| -3.92% | TGODF | StocksToBuyNow | $2.55 | $2.45 | 1,223,271 | $2,997,013.95 |
| -3.92% | TGODF | MissionIR | $2.55 | $2.45 | 1,223,271 | $2,997,013.95 |
| -3.92% | TGODF | QualityStocks | $2.55 | $2.45 | 1,223,271 | $2,997,013.95 |
| -3.92% | TGODF | CannabisNewsWire | $2.55 | $2.45 | 1,223,271 | $2,997,013.95 |
| -4.07% | EDAP | MarketBeat | $2.46 | $2.36 | 84,150 | $198,594.00 |
| -4.10% | APRN | MarketBeat | $1.22 | $1.17 | 2,585,718 | $3,025,290.06 |
| -4.10% | INGN | GorillaTrades | $137.97 | $132.31 | 1,039,085 | $137,481,336.35 |
| -4.28% | MYL | The Street | $35.76 | $34.23 | 7,299,718 | $249,869,347.14 |
| -4.29% | RNGR | Zacks | $8.15 | $7.8 | 11,111 | $86,665.80 |
| -4.39% | BVSN | MarketBeat | $1.7735 | $1.6957 | 7,079 | $12,003.86 |
| -4.40% | JWN | StocksEarning | $63.91 | $61.1 | 3,427,686 | $209,431,614.60 |
| -4.40% | BRS | MarketBeat | $7.05 | $6.74 | 1,319,163 | $8,891,158.62 |
| -4.41% | YGYI | TraderPower | $6.8 | $6.5 | 103,221 | $670,936.50 |
| -4.41% | YGYI | NetworkNewsWire | $6.8 | $6.5 | 103,221 | $670,936.50 |
| -4.41% | YGYI | StocksToBuyNow | $6.8 | $6.5 | 103,221 | $670,936.50 |
| -4.41% | YGYI | QualityStocks | $6.8 | $6.5 | 103,221 | $670,936.50 |
| -4.41% | YGYI | MissionIR | $6.8 | $6.5 | 103,221 | $670,936.50 |
| -4.52% | SNNVF | TraderPower | $3.76 | $3.59 | 160,424 | $575,922.16 |
| -4.52% | SNNVF | NetworkNewsWire | $3.76 | $3.59 | 160,424 | $575,922.16 |
| -4.52% | SNNVF | StocksToBuyNow | $3.76 | $3.59 | 160,424 | $575,922.16 |
| -4.52% | SNNVF | MissionIR | $3.76 | $3.59 | 160,424 | $575,922.16 |
| -4.52% | SNNVF | CannabisNewsWire | $3.76 | $3.59 | 160,424 | $575,922.16 |
| -4.52% | SNNVF | QualityStocks | $3.76 | $3.59 | 160,424 | $575,922.16 |
| -4.54% | SUPN | InvestorPlace | $45.11 | $43.06 | 424,809 | $18,292,275.54 |
| -4.66% | DPW | TraderPower | $0.2791 | $0.2661 | 1,047,408 | $278,715.27 |
| -4.66% | DPW | CryptoCurrencyWire | $0.2791 | $0.2661 | 1,047,408 | $278,715.27 |
| -4.66% | DPW | NetworkNewsWire | $0.2791 | $0.2661 | 1,047,408 | $278,715.27 |
| -4.66% | DPW | QualityStocks | $0.2791 | $0.2661 | 1,047,408 | $278,715.27 |
| -4.66% | DPW | MissionIR | $0.2791 | $0.2661 | 1,047,408 | $278,715.27 |
| -4.66% | DPW | StocksToBuyNow | $0.2791 | $0.2661 | 1,047,408 | $278,715.27 |
| -4.72% | OSTK | The Online Investor | $17.79 | $16.95 | 1,885,765 | $31,963,716.75 |
| -4.92% | WSM | StocksEarning | $64.98 | $61.78 | 3,630,913 | $224,317,805.14 |
| -5.00% | DSS | PennyStockLocks | $1.2 | $1.14 | 315,298 | $359,439.72 |
| -5.00% | DSS | StockRockandRoll | $1.2 | $1.14 | 315,298 | $359,439.72 |
| -5.00% | DSS | Penny Stock 101 | $1.2 | $1.14 | 315,298 | $359,439.72 |
| -5.18% | WIFI | InvestorPlace | $25.85 | $24.51 | 794,720 | $19,478,587.20 |
| -5.26% | DGLY | MarketBeat | $2.85 | $2.7 | 100,824 | $272,224.80 |
| -5.33% | SPRWF | NetworkNewsWire | $1.3098 | $1.24 | 656,571 | $814,148.04 |
| -5.33% | SPRWF | QualityStocks | $1.3098 | $1.24 | 656,571 | $814,148.04 |
| -5.33% | SPRWF | StocksToBuyNow | $1.3098 | $1.24 | 656,571 | $814,148.04 |
| -5.33% | SPRWF | CannabisNewsWire | $1.3098 | $1.24 | 656,571 | $814,148.04 |
| -5.73% | ADMS | Schaeffer's | $11.52 | $10.86 | 697,659 | $7,576,576.74 |
| -5.93% | MBRX | MarketBeat | $1.35 | $1.27 | 98,418 | $124,990.86 |
| -6.02% | MARK | PoliticsAndMyPortfolio | $3.49 | $3.28 | 215,340 | $706,315.20 |
| -6.05% | PQEFF | StocksToBuyNow | $0.7211 | $0.6775 | 80,954 | $54,846.34 |
| -6.05% | PQEFF | QualityStocks | $0.7211 | $0.6775 | 80,954 | $54,846.34 |
| -6.06% | ASNA | MarketClub Analysis | $4.29 | $4.03 | 3,581,685 | $14,434,190.55 |
| -6.17% | GRBX | QualityStocks | $0.405 | $0.38 | 51,113 | $19,422.94 |
| -6.17% | GRBX | NetworkNewsWire | $0.405 | $0.38 | 51,113 | $19,422.94 |
| -6.17% | GRBX | CryptoCurrencyWire | $0.405 | $0.38 | 51,113 | $19,422.94 |
| -6.48% | SING | NetworkNewsWire | $0.0247 | $0.0231 | 6,159,674 | $142,288.47 |
| -6.48% | SING | StocksToBuyNow | $0.0247 | $0.0231 | 6,159,674 | $142,288.47 |
| -6.48% | SING | CannabisNewsWire | $0.0247 | $0.0231 | 6,159,674 | $142,288.47 |
| -6.48% | SING | QualityStocks | $0.0247 | $0.0231 | 6,159,674 | $142,288.47 |
| -6.48% | SING | CryptoCurrencyWire | $0.0247 | $0.0231 | 6,159,674 | $142,288.47 |
| -7.18% | M | StocksEarning | $35.79 | $33.22 | 29,680,523 | $985,986,974.06 |
| -7.18% | M | MarketBeat | $35.79 | $33.22 | 29,680,523 | $985,986,974.06 |
| -7.21% | RGNP | StocksToBuyNow | $0.014 | $0.01299 | 32,000 | $415.68 |
| -7.25% | CAG | The Street Report | $35.19 | $32.64 | 12,637,371 | $412,483,789.44 |
| -7.69% | JTR:CA | MarketBeat | $0.52 | $0.48 | 312,100 | $149,808.00 |
| -8.26% | TLRY | The Street | $111.55 | $102.34 | 2,837,435 | $290,383,097.90 |
| -8.26% | TLRY | Schaeffer's | $111.55 | $102.34 | 2,837,435 | $290,383,097.90 |
| -8.60% | CRNT | MarketClub Analysis | $4.65 | $4.25 | 1,369,494 | $5,820,349.50 |
| -8.64% | CHOOF | StocksToBuyNow | $0.56 | $0.5116 | 686,502 | $351,214.42 |
| -8.64% | CHOOF | QualityStocks | $0.56 | $0.5116 | 686,502 | $351,214.42 |
| -8.81% | PHVAF | NetworkNewsWire | $0.4584 | $0.418 | 51,505 | $21,529.09 |
| -8.81% | PHVAF | StocksToBuyNow | $0.4584 | $0.418 | 51,505 | $21,529.09 |
| -8.81% | PHVAF | QualityStocks | $0.4584 | $0.418 | 51,505 | $21,529.09 |
| -8.81% | PHVAF | CannabisNewsWire | $0.4584 | $0.418 | 51,505 | $21,529.09 |
| -8.89% | DNAX:CA | StocksToBuyNow | $0.225 | $0.205 | 343,476 | $70,412.58 |
| -8.89% | DNAX:CA | CryptoCurrencyWire | $0.225 | $0.205 | 343,476 | $70,412.58 |
| -9.16% | RIV:CA | TraderPower | $4.15 | $3.77 | 654,627 | $2,467,943.79 |
| -9.16% | RIV:CA | NetworkNewsWire | $4.15 | $3.77 | 654,627 | $2,467,943.79 |
| -9.16% | RIV:CA | QualityStocks | $4.15 | $3.77 | 654,627 | $2,467,943.79 |
| -9.16% | RIV:CA | StocksToBuyNow | $4.15 | $3.77 | 654,627 | $2,467,943.79 |
| -9.16% | RIV:CA | CannabisNewsWire | $4.15 | $3.77 | 654,627 | $2,467,943.79 |
| -9.83% | KBEVF | CannabisNewsWire | $0.3552 | $0.3203 | 168,083 | $53,836.98 |
| -9.83% | KBEVF | StocksToBuyNow | $0.3552 | $0.3203 | 168,083 | $53,836.98 |
| -9.83% | KBEVF | QualityStocks | $0.3552 | $0.3203 | 168,083 | $53,836.98 |
| -9.83% | KBEVF | NetworkNewsWire | $0.3552 | $0.3203 | 168,083 | $53,836.98 |
| -9.91% | ESMC | QualityStocks | $0.1998 | $0.18 | 37,200 | $6,696.00 |
| -10.30% | APLS | MarketBeat | $15.24 | $13.67 | 286,733 | $3,919,640.11 |
| -10.48% | REFG | NetworkNewsWire | $0.0248 | $0.0222 | 370,488 | $8,224.83 |
| -10.48% | REFG | StocksToBuyNow | $0.0248 | $0.0222 | 370,488 | $8,224.83 |
| -10.48% | REFG | CannabisNewsWire | $0.0248 | $0.0222 | 370,488 | $8,224.83 |
| -10.48% | REFG | QualityStocks | $0.0248 | $0.0222 | 370,488 | $8,224.83 |
| -10.48% | REFG | CryptoCurrencyWire | $0.0248 | $0.0222 | 370,488 | $8,224.83 |
| -10.63% | CHR:CA | MarketBeat | $7.34 | $6.56 | 1,569,026 | $10,292,810.56 |
| -10.71% | LIVX | MarketBeat | $4.2 | $3.75 | 59,106 | $221,647.50 |
| -10.86% | CGC | Schaeffer's | $38.48 | $34.3 | 20,128,305 | $690,400,861.50 |
| -10.86% | CGC | MarketBeat | $38.48 | $34.3 | 20,128,305 | $690,400,861.50 |
| -11.11% | DVLP | NetworkNewsWire | $0.02925 | $0.026 | 387,725 | $10,080.85 |
| -11.11% | DVLP | QualityStocks | $0.02925 | $0.026 | 387,725 | $10,080.85 |
| -11.11% | DVLP | StocksToBuyNow | $0.02925 | $0.026 | 387,725 | $10,080.85 |
| -11.11% | DVLP | CannabisNewsWire | $0.02925 | $0.026 | 387,725 | $10,080.85 |
| -11.30% | GNAL | NetworkNewsWire | $0.575 | $0.51 | 41,641 | $21,236.91 |
| -11.30% | GNAL | QualityStocks | $0.575 | $0.51 | 41,641 | $21,236.91 |
| -11.30% | GNAL | StocksToBuyNow | $0.575 | $0.51 | 41,641 | $21,236.91 |
| -11.30% | GNAL | CannabisNewsWire | $0.575 | $0.51 | 41,641 | $21,236.91 |
| -11.50% | ALDX | MarketBeat | $10.09 | $8.93 | 523,525 | $4,675,078.25 |
| -12.14% | ATNX | MarketBeat | $11.66 | $10.245 | 721,422 | $7,390,968.39 |
| -13.64% | ACFN | MarketBeat | $0.33 | $0.285 | 5,793 | $1,651.01 |
| -13.97% | ACST | MarketBeat | $0.7953 | $0.6842 | 1,751,491 | $1,198,370.14 |
| -15.15% | BRVVF | NetworkNewsWire | $0.078 | $0.06618 | 900 | $59.56 |
| -15.15% | BRVVF | StocksToBuyNow | $0.078 | $0.06618 | 900 | $59.56 |
| -18.60% | CAPC | MarketBeat | $0.1597 | $0.13 | 17,773 | $2,310.49 |
| -20.78% | CGX:CA | MarketBeat | $36.05 | $28.56 | 1,618,795 | $46,232,785.20 |
| -22.65% | CDLX | MarketBeat | $17.75 | $13.73 | 601,332 | $8,256,288.36 |
| -24.20% | GTXO | NetworkNewsWire | $0.025 | $0.01895 | 986,965 | $18,702.99 |
| -24.20% | GTXO | StocksToBuyNow | $0.025 | $0.01895 | 986,965 | $18,702.99 |
| -24.20% | GTXO | QualityStocks | $0.025 | $0.01895 | 986,965 | $18,702.99 |
| -26.81% | MNGA | MarketBeat | $0.43 | $0.3147 | 63,179,636 | $19,882,631.45 |
| -29.05% | UBMCF | NetworkNewsWire | $1.2791 | $0.9075 | 940,598 | $853,592.69 |
| -29.05% | UBMCF | QualityStocks | $1.2791 | $0.9075 | 940,598 | $853,592.69 |
| -29.05% | UBMCF | StocksToBuyNow | $1.2791 | $0.9075 | 940,598 | $853,592.69 |
| -29.83% | AMRS | MarketBeat | $5.9 | $4.14 | 6,619,545 | $27,404,916.30 |
| -30.98% | PXS | QualityStocks | $2.97 | $2.05 | 3,518,006 | $7,211,912.30 |
| -31.97% | FVE | MarketBeat | $0.64 | $0.43539 | 1,613,577 | $702,535.29 |
| -33.07% | GLAE | QualityStocks | $0.74705 | $0.5 | 1,424 | $712.00 |
| -37.87% | OMTK | MarketBeat | $0.169 | $0.105 | 7,750 | $813.75 |
| -44.71% | MKTDF | QualityStocks | $0.017 | $0.0094 | 61,000 | $573.40 |
Scroll within table to view more. Click symbol for detailed quote below.