| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 612.12% | USEL | QualityStocks | $0.033 | $0.235 | 2,498 | $587.03 |
| 330.71% | HOILF | NetworkNewsWire | $0.0368 | $0.1585 | 2,225 | $352.66 |
| 330.71% | HOILF | StocksToBuyNow | $0.0368 | $0.1585 | 2,225 | $352.66 |
| 330.71% | HOILF | QualityStocks | $0.0368 | $0.1585 | 2,225 | $352.66 |
| 100.00% | CLY:CA | MarketBeat | $0.005 | $0.01 | 2,778,750 | $27,787.50 |
| 37.54% | PCG | The Street | $17.74 | $24.4 | 54,681,555 | $1,334,229,942.00 |
| 37.54% | PCG | StockMarketWatch | $17.74 | $24.4 | 54,681,555 | $1,334,229,942.00 |
| 37.54% | PCG | Schaeffer's | $17.74 | $24.4 | 54,681,555 | $1,334,229,942.00 |
| 37.54% | PCG | MarketBeat | $17.74 | $24.4 | 54,681,555 | $1,334,229,942.00 |
| 35.05% | NGVC | MarketClub Analysis | $16.66 | $22.5 | 1,735,282 | $39,043,845.00 |
| 30.26% | EMCI | StockMarketWatch | $23.99 | $31.25 | 541,848 | $16,932,750.00 |
| 27.00% | CYBF | QualityStocks | $0.5 | $0.635 | 33,795 | $21,459.83 |
| 27.00% | CYBF | NetworkNewsWire | $0.5 | $0.635 | 33,795 | $21,459.83 |
| 27.00% | CYBF | StocksToBuyNow | $0.5 | $0.635 | 33,795 | $21,459.83 |
| 20.00% | ETFM | MarketBeat | $0.0005 | $0.0006 | 21,438,549 | $12,863.13 |
| 20.00% | CSRH | NetworkNewsWire | $0.0015 | $0.0018 | 575,000 | $1,035.00 |
| 20.00% | CSRH | StocksToBuyNow | $0.0015 | $0.0018 | 575,000 | $1,035.00 |
| 20.00% | CSRH | QualityStocks | $0.0015 | $0.0018 | 575,000 | $1,035.00 |
| 18.53% | AHELF | NetworkNewsWire | $0.0464 | $0.055 | 17,877 | $983.24 |
| 18.53% | AHELF | StocksToBuyNow | $0.0464 | $0.055 | 17,877 | $983.24 |
| 18.53% | AHELF | QualityStocks | $0.0464 | $0.055 | 17,877 | $983.24 |
| 16.67% | ZNGY | NetworkNewsWire | $0.0003 | $0.00035 | 42,611,112 | $14,913.89 |
| 16.67% | ZNGY | StocksToBuyNow | $0.0003 | $0.00035 | 42,611,112 | $14,913.89 |
| 16.67% | ZNGY | QualityStocks | $0.0003 | $0.00035 | 42,611,112 | $14,913.89 |
| 15.38% | EIX | StockMarketWatch | $47.19 | $54.45 | 8,828,715 | $480,723,531.75 |
| 15.38% | EIX | MarketBeat | $47.19 | $54.45 | 8,828,715 | $480,723,531.75 |
| 15.00% | MXX:CA | MarketBeat | $0.2 | $0.23 | 112,000 | $25,760.00 |
| 14.74% | DVLP | NetworkNewsWire | $0.026145 | $0.03 | 429,491 | $12,884.73 |
| 14.74% | DVLP | QualityStocks | $0.026145 | $0.03 | 429,491 | $12,884.73 |
| 14.74% | DVLP | StocksToBuyNow | $0.026145 | $0.03 | 429,491 | $12,884.73 |
| 14.74% | DVLP | CannabisNewsWire | $0.026145 | $0.03 | 429,491 | $12,884.73 |
| 13.14% | BCTXF | QualityStocks | $0.0822 | $0.093 | 21,353 | $1,985.83 |
| 11.65% | APTO | MarketBeat | $2.06 | $2.3 | 231,499 | $532,447.70 |
| 11.42% | UNG | Schaeffer's | $31.8 | $35.43 | 11,791,999 | $417,790,524.57 |
| 9.09% | RGLS | QualityStocks | $1.32 | $1.44 | 446,855 | $643,471.20 |
| 9.04% | SONO | The Street | $14.16 | $15.44 | 7,186,226 | $110,955,329.44 |
| 9.04% | SONO | StockMarketWatch | $14.16 | $15.44 | 7,186,226 | $110,955,329.44 |
| 8.92% | GFF | StreetInsider | $11.32 | $12.33 | 335,303 | $4,134,285.99 |
| 8.89% | RSSS | QualityStocks | $2.25 | $2.45 | 7,150 | $17,517.50 |
| 8.33% | WIZD | QualityStocks | $0.12 | $0.13 | 3,500 | $455.00 |
| 8.15% | CEI | StockMarketWatch | $0.1804 | $0.1951 | 20,200,787 | $3,941,173.54 |
| 8.14% | SHLDQ | Kiplinger Today | $0.37 | $0.4001 | 946,414 | $378,660.24 |
| 7.81% | MAX:CA | MarketBeat | $0.64 | $0.69 | 220,246 | $151,969.74 |
| 7.80% | GEOS | StreetInsider | $13.72 | $14.79 | 75,144 | $1,111,379.76 |
| 7.66% | BCRX | MarketBeat | $7.31 | $7.87 | 1,185,176 | $9,327,335.12 |
| 7.50% | SCVL | StockMarketWatch | $37.09 | $39.87 | 1,988,355 | $79,275,713.85 |
| 7.50% | SCVL | Schaeffer's | $37.09 | $39.87 | 1,988,355 | $79,275,713.85 |
| 7.25% | CDLX | StockMarketWatch | $13.66 | $14.65 | 170,443 | $2,496,989.95 |
| 6.78% | RYPPF | NetworkNewsWire | $0.0944 | $0.1008 | 6,400 | $645.12 |
| 6.78% | RYPPF | QualityStocks | $0.0944 | $0.1008 | 6,400 | $645.12 |
| 6.78% | RYPPF | StocksToBuyNow | $0.0944 | $0.1008 | 6,400 | $645.12 |
| 6.77% | PHVAF | NetworkNewsWire | $0.44385 | $0.4739 | 132,708 | $62,890.32 |
| 6.77% | PHVAF | StocksToBuyNow | $0.44385 | $0.4739 | 132,708 | $62,890.32 |
| 6.77% | PHVAF | QualityStocks | $0.44385 | $0.4739 | 132,708 | $62,890.32 |
| 6.77% | PHVAF | CannabisNewsWire | $0.44385 | $0.4739 | 132,708 | $62,890.32 |
| 6.47% | PRVCF | NetworkNewsWire | $0.0695 | $0.074 | 40,626 | $3,006.32 |
| 6.47% | PRVCF | StocksToBuyNow | $0.0695 | $0.074 | 40,626 | $3,006.32 |
| 6.47% | PRVCF | CannabisNewsWire | $0.0695 | $0.074 | 40,626 | $3,006.32 |
| 6.47% | PRVCF | QualityStocks | $0.0695 | $0.074 | 40,626 | $3,006.32 |
| 6.39% | ATNX | Trading Concepts | $11.26 | $11.98 | 356,362 | $4,269,216.76 |
| 6.15% | PBIO | TraderPower | $3.25 | $3.45 | 4,309 | $14,866.05 |
| 6.15% | PBIO | NetworkNewsWire | $3.25 | $3.45 | 4,309 | $14,866.05 |
| 6.15% | PBIO | StocksToBuyNow | $3.25 | $3.45 | 4,309 | $14,866.05 |
| 6.15% | PBIO | MissionIR | $3.25 | $3.45 | 4,309 | $14,866.05 |
| 6.15% | PBIO | QualityStocks | $3.25 | $3.45 | 4,309 | $14,866.05 |
| 5.62% | POST | MarketClub Analysis | $90.94 | $96.05 | 1,684,440 | $161,790,462.00 |
| 5.61% | AGMH | StockMarketWatch | $35.98 | $38 | 13,775 | $523,450.00 |
| 5.57% | FRLF | QualityStocks | $0.312575 | $0.33 | 699,976 | $230,992.08 |
| 5.39% | ARNA | The Street | $39.55 | $41.68 | 1,598,936 | $66,643,652.48 |
| 5.30% | LXRP | NetworkNewsWire | $1.32 | $1.39 | 246,393 | $342,486.27 |
| 5.30% | LXRP | StocksToBuyNow | $1.32 | $1.39 | 246,393 | $342,486.27 |
| 5.30% | LXRP | CannabisNewsWire | $1.32 | $1.39 | 246,393 | $342,486.27 |
| 5.30% | LXRP | QualityStocks | $1.32 | $1.39 | 246,393 | $342,486.27 |
| 5.11% | HIPH | NetworkNewsWire | $0.045 | $0.0473 | 3,927,116 | $185,752.59 |
| 5.11% | HIPH | QualityStocks | $0.045 | $0.0473 | 3,927,116 | $185,752.59 |
| 5.11% | HIPH | StocksToBuyNow | $0.045 | $0.0473 | 3,927,116 | $185,752.59 |
| 5.06% | CSIQ | Schaeffer's | $15.23 | $16 | 3,023,284 | $48,372,544.00 |
| 5.06% | CSIQ | MarketClub Analysis | $15.23 | $16 | 3,023,284 | $48,372,544.00 |
| 5.00% | UUU | MarketBeat | $1.2 | $1.26 | 33,704 | $42,467.04 |
| 4.84% | PRMW | MarketBeat | $14.25 | $14.94 | 789,680 | $11,797,819.20 |
| 4.62% | MDB | MarketClub Analysis | $79.24 | $82.9 | 2,036,660 | $168,839,114.00 |
| 4.38% | NTAP | Market Intelligence Center Alert | $68.88 | $71.895 | 6,354,312 | $456,843,261.24 |
| 4.38% | NTAP | Schaeffer's | $68.88 | $71.895 | 6,354,312 | $456,843,261.24 |
| 4.38% | NTAP | MarketClub Analysis | $68.88 | $71.895 | 6,354,312 | $456,843,261.24 |
| 4.36% | COTY | Trading Concepts | $8.71 | $9.09 | 23,331,091 | $212,079,617.19 |
| 4.26% | ARRY | MarketClub Analysis | $15.71 | $16.38 | 2,834,956 | $46,436,579.28 |
| 4.25% | HP | Trading Concepts | $60.04 | $62.59 | 1,985,176 | $124,252,165.84 |
| 4.25% | HP | MarketBeat | $60.04 | $62.59 | 1,985,176 | $124,252,165.84 |
| 4.18% | MAG | StockMarketWatch | $7.17 | $7.47 | 296,752 | $2,216,737.44 |
| 4.15% | EOCC | Kiplinger Today | $18.07 | $18.82 | 6,532 | $122,932.24 |
| 4.08% | PDYPY | Kiplinger Today | $44.56 | $46.38 | 20,119 | $933,119.22 |
| 4.00% | PSIQ | PoliticsAndMyPortfolio | $0.25 | $0.26 | 75,206 | $19,553.56 |
| 3.88% | HTHT | StreetInsider | $28.59 | $29.7 | 1,595,997 | $47,401,110.90 |
| 3.82% | SMLP | StockMarketWatch | $13.35 | $13.86 | 385,193 | $5,338,774.98 |
| 3.74% | CHCT | MarketBeat | $28.63 | $29.7 | 138,849 | $4,123,815.30 |
| 3.73% | DLPN | MarketBeat | $1.446 | $1.5 | 617 | $925.50 |
| 3.65% | UCLE | Innovative Marketing | $0.52 | $0.539 | 11,000 | $5,929.00 |
| 3.65% | LCI | TopPennyStockMovers | $5.76 | $5.97 | 4,366,082 | $26,065,509.54 |
| 3.64% | VIAB | Trading Concepts | $31.83 | $32.99 | 7,794,262 | $257,132,703.38 |
| 3.64% | VIAB | StocksEarning | $31.83 | $32.99 | 7,794,262 | $257,132,703.38 |
| 3.64% | VIAB | MarketBeat | $31.83 | $32.99 | 7,794,262 | $257,132,703.38 |
| 3.63% | CUB | MarketBeat | $65.9 | $68.29 | 271,154 | $18,517,106.66 |
| 3.57% | DHI | MarketBeat | $33.58 | $34.78 | 4,967,999 | $172,787,005.22 |
| 3.55% | EOG | Daily Trade Alert | $101.59 | $105.2 | 6,045,246 | $635,959,879.20 |
| 3.55% | EOG | Trades Of The Day | $101.59 | $105.2 | 6,045,246 | $635,959,879.20 |
| 3.55% | EOG | MarketBeat | $101.59 | $105.2 | 6,045,246 | $635,959,879.20 |
| 3.53% | KRYAY | Kiplinger Today | $102.12 | $105.72 | 1,093 | $115,551.96 |
| 3.49% | BVN | MarketClub Analysis | $14.33 | $14.83 | 2,041,349 | $30,273,205.67 |
| 3.44% | PDLI | MarketClub Analysis | $2.91 | $3.01 | 2,305,139 | $6,938,468.39 |
| 3.21% | AMED | MarketBeat | $121.99 | $125.91 | 1,018,433 | $128,230,899.03 |
| 3.21% | FRO | Trading Concepts | $6.23 | $6.43 | 751,309 | $4,830,916.87 |
| 3.19% | M | The Street | $32.27 | $33.3 | 15,264,182 | $508,297,260.60 |
| 3.19% | M | Market Intelligence Center Alert | $32.27 | $33.3 | 15,264,182 | $508,297,260.60 |
| 3.19% | M | Schaeffer's | $32.27 | $33.3 | 15,264,182 | $508,297,260.60 |
| 3.18% | VIPS | Schaeffer's | $5.66 | $5.84 | 8,688,665 | $50,741,803.60 |
| 3.14% | GOGL | StreetInsider | $6.68 | $6.89 | 194,785 | $1,342,068.65 |
| 3.09% | FTSSF | NetworkNewsWire | $0.2037 | $0.21 | 152,935 | $32,116.35 |
| 3.09% | FTSSF | StocksToBuyNow | $0.2037 | $0.21 | 152,935 | $32,116.35 |
| 3.09% | FTSSF | QualityStocks | $0.2037 | $0.21 | 152,935 | $32,116.35 |
| 2.99% | TLRY | The Street | $107.27 | $110.48 | 1,622,665 | $179,272,029.20 |
| 2.94% | QURE | QualityStocks | $30.93 | $31.84 | 897,764 | $28,584,805.76 |
| 2.91% | WPC | MarketClub Analysis | $66.66 | $68.6 | 5,365,523 | $368,074,877.80 |
| 2.87% | HZNP | MarketClub Analysis | $21.25 | $21.86 | 1,964,823 | $42,951,030.78 |
| 2.86% | CDEV | MarketBeat | $17.12 | $17.61 | 3,725,702 | $65,609,612.22 |
| 2.82% | MTEM | StreetInsider | $4.61 | $4.74 | 174,931 | $829,172.94 |
| 2.82% | MTEM | StockMarketWatch | $4.61 | $4.74 | 174,931 | $829,172.94 |
| 2.80% | BEAT | Zacks | $62.09 | $63.83 | 559,780 | $35,730,757.40 |
| 2.80% | MFGP | Kiplinger Today | $18.22 | $18.73 | 730,916 | $13,690,056.68 |
| 2.74% | OHI | Daily Trade Alert | $34.35 | $35.29 | 2,997,007 | $105,764,377.03 |
| 2.74% | OHI | Trades Of The Day | $34.35 | $35.29 | 2,997,007 | $105,764,377.03 |
| 2.74% | OHI | MarketBeat | $34.35 | $35.29 | 2,997,007 | $105,764,377.03 |
| 2.73% | QMCQF | NetworkNewsWire | $0.22 | $0.226 | 59,127 | $13,362.70 |
| 2.73% | QMCQF | StocksToBuyNow | $0.22 | $0.226 | 59,127 | $13,362.70 |
| 2.73% | QMCQF | QualityStocks | $0.22 | $0.226 | 59,127 | $13,362.70 |
| 2.72% | DDS | Schaeffer's | $62.85 | $64.56 | 1,801,338 | $116,294,381.28 |
| 2.72% | DDS | MarketBeat | $62.85 | $64.56 | 1,801,338 | $116,294,381.28 |
| 2.71% | CLB | Daily Trade Alert | $84.2 | $86.48 | 606,520 | $52,451,849.60 |
| 2.71% | CLB | Trades Of The Day | $84.2 | $86.48 | 606,520 | $52,451,849.60 |
| 2.71% | CLB | MarketBeat | $84.2 | $86.48 | 606,520 | $52,451,849.60 |
| 2.68% | GOOS | MarketClub Analysis | $68.22 | $70.05 | 3,179,478 | $222,722,433.90 |
| 2.64% | LXGTF | QualityStocks | $0.09032 | $0.0927 | 42,620 | $3,950.87 |
| 2.55% | PUMP | MarketClub Analysis | $18.41 | $18.88 | 1,582,278 | $29,873,408.64 |
| 2.53% | TRV | StockMarketWatch | $125.59 | $128.77 | 2,734,079 | $352,067,352.83 |
| 2.53% | KODK | PoliticsAndMyPortfolio | $3.95 | $4.05 | 320,141 | $1,296,571.05 |
| 2.51% | BDX | StockMarketWatch | $240.04 | $246.07 | 1,236,843 | $304,349,957.01 |
| 2.51% | BDX | Kiplinger Today | $240.04 | $246.07 | 1,236,843 | $304,349,957.01 |
| 2.49% | VIA | MarketBeat | $36.14 | $37.04 | 53,361 | $1,976,491.44 |
| 2.49% | TSSI | QualityStocks | $0.88786 | $0.90994 | 14,050 | $12,784.66 |
| 2.44% | GOHE | NetworkNewsWire | $0.0082 | $0.0084 | 18,058,765 | $151,693.63 |
| 2.44% | GOHE | StocksToBuyNow | $0.0082 | $0.0084 | 18,058,765 | $151,693.63 |
| 2.44% | GOHE | CannabisNewsWire | $0.0082 | $0.0084 | 18,058,765 | $151,693.63 |
| 2.44% | GOHE | QualityStocks | $0.0082 | $0.0084 | 18,058,765 | $151,693.63 |
| 2.44% | GOHE | CryptoCurrencyWire | $0.0082 | $0.0084 | 18,058,765 | $151,693.63 |
| 2.44% | DXLG | MarketBeat | $3.28 | $3.36 | 138,493 | $465,336.48 |
| 2.40% | III | Zacks | $4.17 | $4.27 | 100,338 | $428,443.26 |
| 2.38% | TI | MarketBeat | $5.89 | $6.03 | 139,721 | $842,517.63 |
| 2.33% | EQR | MarketClub Analysis | $67.78 | $69.36 | 1,785,738 | $123,858,787.68 |
| 2.33% | UNH | InvestorPlace | $264.94 | $271.11 | 3,857,775 | $1,045,881,380.25 |
| 2.33% | UNH | StockMarketWatch | $264.94 | $271.11 | 3,857,775 | $1,045,881,380.25 |
| 2.32% | CCR | Zacks | $18.5 | $18.93 | 21,488 | $406,767.84 |
| 2.29% | APY | Kiplinger Today | $36.62 | $37.46 | 232,346 | $8,703,681.16 |
| 2.29% | XLNX | MarketClub Analysis | $88.51 | $90.54 | 4,950,991 | $448,262,725.14 |
| 2.27% | GSH | MarketBeat | $19.34 | $19.7799 | 4,372 | $86,477.72 |
| 2.27% | GTXO | NetworkNewsWire | $0.022 | $0.0225 | 149,460 | $3,362.85 |
| 2.27% | GTXO | StocksToBuyNow | $0.022 | $0.0225 | 149,460 | $3,362.85 |
| 2.27% | GTXO | QualityStocks | $0.022 | $0.0225 | 149,460 | $3,362.85 |
| 2.24% | AGI | StockMarketWatch | $3.57 | $3.65 | 1,478,927 | $5,398,083.55 |
| 2.24% | AIV | StockMarketWatch | $44.65 | $45.65 | 1,280,301 | $58,445,740.65 |
| 2.22% | VYGR | Trading Concepts | $12.18 | $12.45 | 267,302 | $3,327,909.90 |
| 2.22% | AZO | StockMarketWatch | $810.04 | $827.99 | 363,515 | $300,986,784.85 |
| 2.20% | SGMD | NetworkNewsWire | $0.0998 | $0.102 | 701,627 | $71,565.95 |
| 2.20% | SGMD | StocksToBuyNow | $0.0998 | $0.102 | 701,627 | $71,565.95 |
| 2.20% | SGMD | QualityStocks | $0.0998 | $0.102 | 701,627 | $71,565.95 |
| 2.20% | SGMD | CannabisNewsWire | $0.0998 | $0.102 | 701,627 | $71,565.95 |
| 2.20% | MCD | Investopedia | $183.56 | $187.59 | 3,709,089 | $695,788,005.51 |
| 2.20% | MCD | StockMarketWatch | $183.56 | $187.59 | 3,709,089 | $695,788,005.51 |
| 2.20% | MCD | Kiplinger Today | $183.56 | $187.59 | 3,709,089 | $695,788,005.51 |
| 2.16% | TKOMY | MarketBeat | $46.895 | $47.91 | 17,841 | $854,762.31 |
| 2.13% | PDEX | TopPennyStockMovers | $14.1 | $14.4 | 175,672 | $2,529,676.80 |
| 2.13% | DSW | Daily Trade Alert | $25.41 | $25.95 | 2,328,623 | $60,427,766.85 |
| 2.13% | DSW | Trades Of The Day | $25.41 | $25.95 | 2,328,623 | $60,427,766.85 |
| 2.13% | DSW | MarketBeat | $25.41 | $25.95 | 2,328,623 | $60,427,766.85 |
| 2.11% | CME | StockMarketWatch | $191.56 | $195.61 | 2,186,158 | $427,634,366.38 |
| 2.11% | CME | MarketBeat | $191.56 | $195.61 | 2,186,158 | $427,634,366.38 |
| 2.11% | CME | GorillaTrades | $191.56 | $195.61 | 2,186,158 | $427,634,366.38 |
| 2.07% | IOSP | MarketBeat | $75.26 | $76.82 | 153,860 | $11,819,525.20 |
| 2.05% | AVY | StockMarketWatch | $92.02 | $93.91 | 741,256 | $69,611,350.96 |
| 2.03% | BSX | StockMarketWatch | $36.47 | $37.21 | 7,537,544 | $280,472,012.24 |
| 2.03% | BSX | MarketClub Analysis | $36.47 | $37.21 | 7,537,544 | $280,472,012.24 |
| 2.00% | CAG | StockMarketWatch | $32.42 | $33.07 | 8,501,063 | $281,130,153.41 |
| 2.00% | APD | StockMarketWatch | $160.64 | $163.86 | 1,365,093 | $223,684,138.98 |
| 2.00% | APD | Kiplinger Today | $160.64 | $163.86 | 1,365,093 | $223,684,138.98 |
| 2.00% | SJR | Kiplinger Today | $19 | $19.38 | 526,223 | $10,198,201.74 |
| 2.00% | MMM | StockMarketWatch | $204.91 | $209 | 2,620,358 | $547,654,822.00 |
| 2.00% | MMM | Kiplinger Today | $204.91 | $209 | 2,620,358 | $547,654,822.00 |
| 1.99% | PFLT | Daily Trade Alert | $13.08 | $13.34 | 215,759 | $2,878,225.06 |
| 1.99% | PFLT | Trades Of The Day | $13.08 | $13.34 | 215,759 | $2,878,225.06 |
| 1.99% | PFLT | MarketBeat | $13.08 | $13.34 | 215,759 | $2,878,225.06 |
| 1.98% | EGN | Market Intelligence Center Alert | $72.07 | $73.5 | 685,463 | $50,381,530.50 |
| 1.91% | VZ | Investopedia | $59.08 | $60.21 | 19,056,286 | $1,147,378,980.06 |
| 1.91% | VZ | Market Intelligence Center Alert | $59.08 | $60.21 | 19,056,286 | $1,147,378,980.06 |
| 1.91% | VZ | Daily Trade Alert | $59.08 | $60.21 | 19,056,286 | $1,147,378,980.06 |
| 1.91% | VZ | StockMarketWatch | $59.08 | $60.21 | 19,056,286 | $1,147,378,980.06 |
| 1.91% | VZ | Kiplinger Today | $59.08 | $60.21 | 19,056,286 | $1,147,378,980.06 |
| 1.89% | LTC | Kiplinger Today | $43.81 | $44.64 | 280,568 | $12,524,555.52 |
| 1.89% | SCX | MarketBeat | $5.0446 | $5.14 | 9,985 | $51,322.90 |
| 1.87% | CIHKY | MarketBeat | $20.29 | $20.67 | 9,022 | $186,484.74 |
| 1.87% | AUY | Schaeffer's | $2.14 | $2.18 | 10,745,252 | $23,424,649.36 |
| 1.86% | CEO | MarketBeat | $167.39 | $170.5 | 108,254 | $18,457,307.00 |
| 1.85% | ABT | StockMarketWatch | $70.73 | $72.04 | 9,829,517 | $708,118,404.68 |
| 1.85% | ABT | MarketClub Analysis | $70.73 | $72.04 | 9,829,517 | $708,118,404.68 |
| 1.85% | ABT | Kiplinger Today | $70.73 | $72.04 | 9,829,517 | $708,118,404.68 |
| 1.83% | GG | Daily Trade Alert | $9.27 | $9.44 | 9,067,644 | $85,598,559.36 |
| 1.83% | GG | Trades Of The Day | $9.27 | $9.44 | 9,067,644 | $85,598,559.36 |
| 1.83% | GG | MarketBeat | $9.27 | $9.44 | 9,067,644 | $85,598,559.36 |
| 1.81% | LGF.A | MarketBeat | $20.49 | $20.86 | 775,575 | $16,178,494.50 |
| 1.80% | CVX | StreetInsider | $116.95 | $119.06 | 6,635,065 | $789,970,838.90 |
| 1.80% | CVX | InvestorPlace | $116.95 | $119.06 | 6,635,065 | $789,970,838.90 |
| 1.80% | CVX | Market Intelligence Center Alert | $116.95 | $119.06 | 6,635,065 | $789,970,838.90 |
| 1.80% | CVX | StockMarketWatch | $116.95 | $119.06 | 6,635,065 | $789,970,838.90 |
| 1.80% | CVX | Kiplinger Today | $116.95 | $119.06 | 6,635,065 | $789,970,838.90 |
| 1.77% | O | Kiplinger Today | $62.68 | $63.79 | 2,113,587 | $134,825,714.73 |
| 1.72% | IMBBY | Kiplinger Today | $33.165 | $33.735 | 114,044 | $3,847,274.34 |
| 1.68% | TSLA | The Street | $348.44 | $354.31 | 7,194,288 | $2,549,008,181.28 |
| 1.67% | APGI | QualityStocks | $0.09 | $0.0915 | 30,937 | $2,830.74 |
| 1.66% | DOV | Kiplinger Today | $86.19 | $87.62 | 1,458,813 | $127,821,195.06 |
| 1.66% | FLWR:CA | NetworkNewsWire | $3.62 | $3.68 | 17,800 | $65,504.00 |
| 1.66% | FLWR:CA | QualityStocks | $3.62 | $3.68 | 17,800 | $65,504.00 |
| 1.66% | FLWR:CA | StocksToBuyNow | $3.62 | $3.68 | 17,800 | $65,504.00 |
| 1.66% | FLWR:CA | CannabisNewsWire | $3.62 | $3.68 | 17,800 | $65,504.00 |
| 1.63% | MRK | The Street | $74.84 | $76.06 | 13,564,694 | $1,031,730,625.64 |
| 1.63% | MRK | Market Intelligence Center Alert | $74.84 | $76.06 | 13,564,694 | $1,031,730,625.64 |
| 1.63% | MRK | StockMarketWatch | $74.84 | $76.06 | 13,564,694 | $1,031,730,625.64 |
| 1.63% | MRK | MarketClub Analysis | $74.84 | $76.06 | 13,564,694 | $1,031,730,625.64 |
| 1.62% | CJPRY | MarketBeat | $19.085 | $19.395 | 12,872 | $249,652.44 |
| 1.61% | ACAD | MarketBeat | $18.63 | $18.93 | 1,740,948 | $32,956,145.64 |
| 1.61% | AVB | StockMarketWatch | $182.6 | $185.54 | 681,676 | $126,478,165.04 |
| 1.59% | VTR | MarketClub Analysis | $60.43 | $61.39 | 2,053,065 | $126,037,660.35 |
| 1.59% | TLGT | StreetInsider | $2.52 | $2.56 | 448,013 | $1,146,913.28 |
| 1.57% | TWTR | Daily Trade Alert | $33.15 | $33.67 | 17,861,861 | $601,408,859.87 |
| 1.57% | APC | StockMarketWatch | $55.51 | $56.38 | 8,500,517 | $479,259,148.46 |
| 1.56% | AYI | StockMarketWatch | $123.97 | $125.91 | 577,586 | $72,723,853.26 |
| 1.54% | ACN | StockMarketWatch | $162.49 | $165 | 3,204,915 | $528,810,975.00 |
| 1.54% | ABBV | StockMarketWatch | $90.14 | $91.53 | 8,615,689 | $788,594,014.17 |
| 1.54% | ABBV | Kiplinger Today | $90.14 | $91.53 | 8,615,689 | $788,594,014.17 |
| 1.54% | BFRA | MarketBeat | $12.4483 | $12.64 | 3,058 | $38,653.12 |
| 1.50% | BMY | StockMarketWatch | $53.27 | $54.07 | 10,088,788 | $545,500,767.16 |
| 1.50% | INTC | FreeRealTime | $48.11 | $48.83 | 31,416,718 | $1,534,078,339.94 |
| 1.50% | INTC | The Street | $48.11 | $48.83 | 31,416,718 | $1,534,078,339.94 |
| 1.50% | INTC | StockMarketWatch | $48.11 | $48.83 | 31,416,718 | $1,534,078,339.94 |
| 1.50% | INTC | Kiplinger Today | $48.11 | $48.83 | 31,416,718 | $1,534,078,339.94 |
| 1.47% | MOS | MarketClub Analysis | $36.14 | $36.67 | 4,224,322 | $154,905,887.74 |
| 1.45% | GWW | Kiplinger Today | $306.11 | $310.56 | 604,260 | $187,658,985.60 |
| 1.45% | LLY | MarketClub Analysis | $112.2 | $113.83 | 4,738,675 | $539,403,375.25 |
| 1.45% | LEG | Kiplinger Today | $37.36 | $37.9 | 1,031,580 | $39,096,882.00 |
| 1.45% | DBSDY | MarketBeat | $67.47 | $68.445 | 58,760 | $4,021,828.20 |
| 1.42% | NLY | The Street | $9.85 | $9.99 | 12,334,753 | $123,224,182.47 |
| 1.42% | TMO | The Street | $237.69 | $241.06 | 1,614,761 | $389,254,286.66 |
| 1.40% | NWL | Kiplinger Today | $21.38 | $21.68 | 9,719,537 | $210,719,562.16 |
| 1.39% | CHOOF | StocksToBuyNow | $0.503 | $0.51 | 211,854 | $108,045.54 |
| 1.39% | CHOOF | QualityStocks | $0.503 | $0.51 | 211,854 | $108,045.54 |
| 1.38% | CCI | StockMarketWatch | $110.59 | $112.12 | 2,328,878 | $261,113,801.36 |
| 1.38% | NVO | Kiplinger Today | $43.57 | $44.17 | 1,101,936 | $48,672,513.12 |
| 1.37% | VIT:CA | MarketBeat | $0.365 | $0.37 | 107,500 | $39,775.00 |
| 1.35% | CL | StockMarketWatch | $62.4 | $63.24 | 5,336,568 | $337,484,560.32 |
| 1.35% | CL | Kiplinger Today | $62.4 | $63.24 | 5,336,568 | $337,484,560.32 |
| 1.33% | PEP | StreetInsider | $116.8 | $118.35 | 4,397,407 | $520,433,118.45 |
| 1.33% | PEP | InvestorPlace | $116.8 | $118.35 | 4,397,407 | $520,433,118.45 |
| 1.33% | PEP | MarketClub Analysis | $116.8 | $118.35 | 4,397,407 | $520,433,118.45 |
| 1.33% | PEP | Kiplinger Today | $116.8 | $118.35 | 4,397,407 | $520,433,118.45 |
| 1.28% | ICE | MarketClub Analysis | $80.19 | $81.22 | 4,531,648 | $368,060,450.56 |
| 1.28% | ICE | MarketBeat | $80.19 | $81.22 | 4,531,648 | $368,060,450.56 |
| 1.27% | AWK | StockMarketWatch | $92.08 | $93.25 | 870,993 | $81,220,097.25 |
| 1.27% | ES | Kiplinger Today | $66.2 | $67.04 | 2,033,169 | $136,303,649.76 |
| 1.26% | RHHBY | Kiplinger Today | $31.01 | $31.4 | 930,931 | $29,231,233.40 |
| 1.21% | WELL | Daily Trade Alert | $69.49 | $70.33 | 2,006,236 | $141,098,577.88 |
| 1.19% | APA | StockMarketWatch | $36.99 | $37.43 | 4,342,666 | $162,545,988.38 |
| 1.19% | SNY | Kiplinger Today | $44.57 | $45.1 | 1,229,625 | $55,456,087.50 |
| 1.18% | EMR | Kiplinger Today | $68.81 | $69.62 | 4,732,682 | $329,489,320.84 |
| 1.16% | PLUS | MarketBeat | $80.09 | $81.02 | 72,282 | $5,856,287.64 |
| 1.14% | FII | MarketBeat | $25.36 | $25.65 | 634,220 | $16,267,743.00 |
| 1.14% | AMT | StockMarketWatch | $162.13 | $163.98 | 1,987,440 | $325,900,411.20 |
| 1.14% | MEOH | Kiplinger Today | $60.64 | $61.33 | 487,740 | $29,913,094.20 |
| 1.13% | ROP | Kiplinger Today | $294.45 | $297.79 | 398,806 | $118,760,438.74 |
| 1.13% | APH | StockMarketWatch | $87.78 | $88.77 | 1,367,577 | $121,399,810.29 |
| 1.13% | BXP | StockMarketWatch | $124.17 | $125.57 | 584,350 | $73,376,829.50 |
| 1.12% | BF.B | StockMarketWatch | $48.03 | $48.57 | 1,234,453 | $59,957,382.21 |
| 1.12% | BF.B | Kiplinger Today | $48.03 | $48.57 | 1,234,453 | $59,957,382.21 |
| 1.11% | BEN | StockMarketWatch | $31.58 | $31.93 | 3,329,327 | $106,305,411.11 |
| 1.11% | BEN | MarketBeat | $31.58 | $31.93 | 3,329,327 | $106,305,411.11 |
| 1.11% | AAPL | StreetInsider | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.11% | AAPL | InvestorPlace | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.11% | AAPL | The Street | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.11% | AAPL | Zacks | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.11% | AAPL | StockMarketWatch | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.11% | AAPL | Trades Of The Day | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.11% | AAPL | MarketClub Analysis | $191.41 | $193.53 | 36,186,440 | $7,003,161,733.20 |
| 1.09% | ENLAY | MarketBeat | $5.035 | $5.09 | 117,438 | $597,759.42 |
| 1.09% | ENLAY | Kiplinger Today | $5.035 | $5.09 | 117,438 | $597,759.42 |
| 1.09% | AMAT | The Street | $35.02 | $35.4 | 28,065,556 | $993,520,682.40 |
| 1.09% | AMAT | StockMarketWatch | $35.02 | $35.4 | 28,065,556 | $993,520,682.40 |
| 1.09% | AMAT | Schaeffer's | $35.02 | $35.4 | 28,065,556 | $993,520,682.40 |
| 1.09% | AMAT | MarketBeat | $35.02 | $35.4 | 28,065,556 | $993,520,682.40 |
| 1.08% | CERN | StockMarketWatch | $57.27 | $57.89 | 1,338,460 | $77,483,449.40 |
| 1.08% | PPL | Kiplinger Today | $30.5 | $30.83 | 8,902,372 | $274,460,128.76 |
| 1.07% | LITE | Zacks | $41.08 | $41.52 | 1,817,947 | $75,481,159.44 |
| 1.07% | TEL | MarketBeat | $76.83 | $77.65 | 3,995,088 | $310,218,583.20 |
| 1.07% | ORCL | StreetInsider | $50.63 | $51.17 | 20,787,034 | $1,063,672,529.78 |
| 1.07% | ORCL | FreeRealTime | $50.63 | $51.17 | 20,787,034 | $1,063,672,529.78 |
| 1.07% | ORCL | MarketClub Analysis | $50.63 | $51.17 | 20,787,034 | $1,063,672,529.78 |
| 1.07% | ORCL | Kiplinger Today | $50.63 | $51.17 | 20,787,034 | $1,063,672,529.78 |
| 1.05% | SWK | Kiplinger Today | $128.84 | $130.19 | 1,345,231 | $175,135,623.89 |
| 1.03% | STAG | Kiplinger Today | $26.13 | $26.4 | 2,890,627 | $76,312,552.80 |
| 1.03% | BAX | StockMarketWatch | $65.83 | $66.51 | 7,507,997 | $499,356,880.47 |
| 1.03% | JNJ | StockMarketWatch | $144.5 | $145.99 | 7,985,945 | $1,165,868,110.55 |
| 1.03% | JNJ | Kiplinger Today | $144.5 | $145.99 | 7,985,945 | $1,165,868,110.55 |
| 1.03% | CF | StockMarketWatch | $46.61 | $47.09 | 3,283,939 | $154,640,687.51 |
| 1.01% | BLK | StockMarketWatch | $406.88 | $411 | 738,109 | $303,362,799.00 |
| 1.01% | BLK | MarketBeat | $406.88 | $411 | 738,109 | $303,362,799.00 |
| 1.01% | CINF | StockMarketWatch | $79.45 | $80.25 | 2,323,327 | $186,446,991.75 |
| 1.01% | CINF | Kiplinger Today | $79.45 | $80.25 | 2,323,327 | $186,446,991.75 |
| 1.00% | MDT | StocksEarning | $92.77 | $93.7 | 7,916,059 | $741,734,728.30 |
| 1.00% | MDT | Kiplinger Today | $92.77 | $93.7 | 7,916,059 | $741,734,728.30 |
| 0.98% | XOM | The Street | $78.19 | $78.96 | 13,587,874 | $1,072,898,531.04 |
| 0.98% | XOM | Market Intelligence Center Alert | $78.19 | $78.96 | 13,587,874 | $1,072,898,531.04 |
| 0.98% | XOM | StockMarketWatch | $78.19 | $78.96 | 13,587,874 | $1,072,898,531.04 |
| 0.98% | XOM | MarketClub Analysis | $78.19 | $78.96 | 13,587,874 | $1,072,898,531.04 |
| 0.98% | XOM | Kiplinger Today | $78.19 | $78.96 | 13,587,874 | $1,072,898,531.04 |
| 0.97% | BF.A | StreetInsider | $48.23 | $48.7 | 8,176 | $398,171.20 |
| 0.96% | EBKDY | MarketBeat | $20.34 | $20.535 | 19,146 | $393,163.11 |
| 0.95% | FAST | MarketClub Analysis | $57.01 | $57.55 | 5,519,725 | $317,660,173.75 |
| 0.95% | HRL | StocksEarning | $45.46 | $45.89 | 2,575,982 | $118,211,813.98 |
| 0.95% | HRL | Kiplinger Today | $45.46 | $45.89 | 2,575,982 | $118,211,813.98 |
| 0.95% | HRL | GorillaTrades | $45.46 | $45.89 | 2,575,982 | $118,211,813.98 |
| 0.94% | DEO | Kiplinger Today | $143.19 | $144.54 | 267,760 | $38,702,030.40 |
| 0.94% | MSFT | InvestorPlace | $107.28 | $108.29 | 33,492,903 | $3,626,946,465.87 |
| 0.94% | MSFT | StockMarketWatch | $107.28 | $108.29 | 33,492,903 | $3,626,946,465.87 |
| 0.94% | MSFT | Trades Of The Day | $107.28 | $108.29 | 33,492,903 | $3,626,946,465.87 |
| 0.94% | MSFT | MarketClub Analysis | $107.28 | $108.29 | 33,492,903 | $3,626,946,465.87 |
| 0.92% | PBA | MarketBeat | $33.6 | $33.91 | 599,182 | $20,318,261.62 |
| 0.92% | PBA | Kiplinger Today | $33.6 | $33.91 | 599,182 | $20,318,261.62 |
| 0.92% | ALLE | StockMarketWatch | $88.46 | $89.27 | 558,721 | $49,877,023.67 |
| 0.91% | MKC | Kiplinger Today | $148.64 | $150 | 1,871,784 | $280,767,600.00 |
| 0.90% | RCI | InvestorPlace | $53.24 | $53.72 | 584,932 | $31,422,547.04 |
| 0.90% | AMGN | StockMarketWatch | $192.45 | $194.18 | 3,862,039 | $749,930,733.02 |
| 0.88% | QCOM | The Street | $55.39 | $55.88 | 57,294,605 | $3,201,622,527.40 |
| 0.88% | QCOM | Daily Trade Alert | $55.39 | $55.88 | 57,294,605 | $3,201,622,527.40 |
| 0.88% | QCOM | Trades Of The Day | $55.39 | $55.88 | 57,294,605 | $3,201,622,527.40 |
| 0.88% | QCOM | Kiplinger Today | $55.39 | $55.88 | 57,294,605 | $3,201,622,527.40 |
| 0.88% | UL | InvestorPlace | $54.3 | $54.78 | 1,480,428 | $81,097,845.84 |
| 0.88% | UL | Kiplinger Today | $54.3 | $54.78 | 1,480,428 | $81,097,845.84 |
| 0.88% | SALT | StreetInsider | $5.71 | $5.76 | 462,181 | $2,662,162.56 |
| 0.87% | CTLT | StreetInsider | $39.05 | $39.39 | 845,630 | $33,309,365.70 |
| 0.87% | EQIX | Kiplinger Today | $385.28 | $388.63 | 650,033 | $252,622,324.79 |
| 0.87% | HOCPY | MarketBeat | $59.525 | $60.04 | 13,973 | $838,938.92 |
| 0.86% | KO | Investopedia | $49.74 | $50.17 | 13,403,338 | $672,445,467.46 |
| 0.86% | KO | Market Intelligence Center Alert | $49.74 | $50.17 | 13,403,338 | $672,445,467.46 |
| 0.86% | KO | StockMarketWatch | $49.74 | $50.17 | 13,403,338 | $672,445,467.46 |
| 0.86% | KO | Kiplinger Today | $49.74 | $50.17 | 13,403,338 | $672,445,467.46 |
| 0.83% | MAIN | Kiplinger Today | $38.37 | $38.69 | 325,418 | $12,590,422.42 |
| 0.83% | ABR | Zacks | $12 | $12.1 | 829,906 | $10,041,862.60 |
| 0.83% | ETON | StreetInsider | $6.05 | $6.1 | 21,811 | $133,047.10 |
| 0.82% | CLX | StockMarketWatch | $160.71 | $162.02 | 712,825 | $115,491,906.50 |
| 0.82% | CLX | Kiplinger Today | $160.71 | $162.02 | 712,825 | $115,491,906.50 |
| 0.81% | GPC | Kiplinger Today | $101.59 | $102.41 | 2,423,119 | $248,151,616.79 |
| 0.80% | SBUX | Investopedia | $67.62 | $68.16 | 9,275,759 | $632,235,733.44 |
| 0.80% | SBUX | InvestorPlace | $67.62 | $68.16 | 9,275,759 | $632,235,733.44 |
| 0.80% | SBUX | Kiplinger Today | $67.62 | $68.16 | 9,275,759 | $632,235,733.44 |
| 0.80% | DE | Top Pros' Top Picks | $146.7 | $147.87 | 2,327,256 | $344,131,344.72 |
| 0.78% | ARR | Zacks | $21.86 | $22.03 | 435,134 | $9,586,002.02 |
| 0.77% | ANTM | StockMarketWatch | $284.14 | $286.33 | 1,371,537 | $392,712,189.21 |
| 0.77% | MSADY | MarketBeat | $14.94 | $15.055 | 36,245 | $545,668.48 |
| 0.77% | TTWO | The Street | $113.06 | $113.93 | 3,860,381 | $439,813,207.33 |
| 0.77% | ZIXI | MarketBeat | $6.51 | $6.56 | 330,553 | $2,168,427.68 |
| 0.75% | USO | Schaeffer's | $11.98 | $12.07 | 30,343,568 | $366,246,865.76 |
| 0.74% | TRIP | InvestorPlace | $63.2 | $63.67 | 2,173,581 | $138,391,902.27 |
| 0.74% | NSRGY | Kiplinger Today | $83.65 | $84.27 | 296,756 | $25,007,628.12 |
| 0.73% | CMS | StockMarketWatch | $50.65 | $51.02 | 2,760,740 | $140,852,954.80 |
| 0.72% | BIIB | StockMarketWatch | $321.72 | $324.05 | 1,475,141 | $478,019,441.05 |
| 0.72% | WSR | Kiplinger Today | $13.93 | $14.03 | 1,281,513 | $17,979,627.39 |
| 0.72% | APTS | StreetInsider | $15.38 | $15.49 | 166,048 | $2,572,083.52 |
| 0.71% | SHW | InvestorPlace | $420.99 | $423.96 | 801,029 | $339,604,254.84 |
| 0.71% | SHW | Kiplinger Today | $420.99 | $423.96 | 801,029 | $339,604,254.84 |
| 0.70% | GNL | Kiplinger Today | $21.37 | $21.52 | 560,082 | $12,052,964.64 |
| 0.70% | KR | Schaeffer's | $30.03 | $30.24 | 4,512,469 | $136,457,062.56 |
| 0.70% | KR | Kiplinger Today | $30.03 | $30.24 | 4,512,469 | $136,457,062.56 |
| 0.70% | WM | InvestorPlace | $91.98 | $92.62 | 2,336,579 | $216,413,946.98 |
| 0.70% | WM | MarketClub Analysis | $91.98 | $92.62 | 2,336,579 | $216,413,946.98 |
| 0.70% | BCE | Kiplinger Today | $41.7 | $41.99 | 2,070,920 | $86,957,930.80 |
| 0.69% | PFE | The Street | $43.21 | $43.51 | 23,299,206 | $1,013,748,453.06 |
| 0.69% | PFE | Market Intelligence Center Alert | $43.21 | $43.51 | 23,299,206 | $1,013,748,453.06 |
| 0.69% | PFE | StockMarketWatch | $43.21 | $43.51 | 23,299,206 | $1,013,748,453.06 |
| 0.68% | VVI | StreetInsider | $51.27 | $51.62 | 136,267 | $7,034,102.54 |
| 0.68% | VVI | MarketBeat | $51.27 | $51.62 | 136,267 | $7,034,102.54 |
| 0.68% | AFL | StockMarketWatch | $44.27 | $44.57 | 3,513,712 | $156,606,143.84 |
| 0.68% | NEE | MarketClub Analysis | $179.18 | $180.39 | 1,986,966 | $358,428,796.74 |
| 0.68% | NEE | Kiplinger Today | $179.18 | $180.39 | 1,986,966 | $358,428,796.74 |
| 0.68% | NEE | GorillaTrades | $179.18 | $180.39 | 1,986,966 | $358,428,796.74 |
| 0.66% | ECL | Kiplinger Today | $158.31 | $159.36 | 977,835 | $155,827,785.60 |
| 0.66% | BKH | Kiplinger Today | $62.965 | $63.38 | 478,170 | $30,306,414.60 |
| 0.65% | CNP | StockMarketWatch | $27.55 | $27.73 | 5,648,756 | $156,640,003.88 |
| 0.64% | MGA | Kiplinger Today | $49.78 | $50.1 | 1,052,195 | $52,714,969.50 |
| 0.64% | CLPBY | Kiplinger Today | $9.37 | $9.43 | 26,515 | $250,036.45 |
| 0.64% | ACBI | MarketBeat | $17.25 | $17.36 | 235,710 | $4,091,925.60 |
| 0.63% | BRK.A | InvestorPlace | $326300 | $328350 | 198 | $65,013,300.00 |
| 0.63% | BRK.A | Trades Of The Day | $326300 | $328350 | 198 | $65,013,300.00 |
| 0.63% | DUK | Kiplinger Today | $86.14 | $86.68 | 3,351,154 | $290,478,028.72 |
| 0.63% | DUK | GorillaTrades | $86.14 | $86.68 | 3,351,154 | $290,478,028.72 |
| 0.62% | SFM | MarketBeat | $27.5 | $27.67 | 2,181,539 | $60,363,184.13 |
| 0.62% | KDP | MarketBeat | $27.54 | $27.71 | 1,766,026 | $48,936,580.46 |
| 0.61% | IR | MarketClub Analysis | $103.72 | $104.35 | 1,521,657 | $158,784,907.95 |
| 0.61% | AON | StockMarketWatch | $163.06 | $164.05 | 959,091 | $157,338,878.55 |
| 0.60% | NUE | Kiplinger Today | $62.85 | $63.23 | 2,989,516 | $189,027,096.68 |
| 0.60% | ED | Kiplinger Today | $76.54 | $77 | 4,085,153 | $314,556,781.00 |
| 0.60% | XYL | Top Pros' Top Picks | $70.45 | $70.87 | 1,000,468 | $70,903,167.16 |
| 0.59% | AKAM | StockMarketWatch | $69.46 | $69.87 | 1,176,642 | $82,211,976.54 |
| 0.59% | AIG | FreeRealTime | $42.69 | $42.94 | 9,154,693 | $393,102,517.42 |
| 0.59% | AIG | StockMarketWatch | $42.69 | $42.94 | 9,154,693 | $393,102,517.42 |
| 0.58% | NVS | Kiplinger Today | $87.24 | $87.75 | 2,188,433 | $192,034,995.75 |
| 0.58% | AES | StockMarketWatch | $15.42 | $15.51 | 6,505,226 | $100,896,055.26 |
| 0.58% | AES | Kiplinger Today | $15.42 | $15.51 | 6,505,226 | $100,896,055.26 |
| 0.57% | CNI | Kiplinger Today | $85.23 | $85.72 | 963,006 | $82,548,874.32 |
| 0.57% | VEGL | QualityStocks | $1.74 | $1.75 | 500 | $875.00 |
| 0.56% | T | Kiplinger Today | $30.12 | $30.29 | 28,594,794 | $866,136,310.26 |
| 0.56% | GM | InvestorPlace | $35.55 | $35.75 | 11,680,905 | $417,592,353.75 |
| 0.56% | GM | Market Intelligence Center Alert | $35.55 | $35.75 | 11,680,905 | $417,592,353.75 |
| 0.56% | ULTA | InvestorPlace | $311.81 | $313.56 | 830,120 | $260,292,427.20 |
| 0.56% | ULTA | GorillaTrades | $311.81 | $313.56 | 830,120 | $260,292,427.20 |
| 0.55% | NKE | StreetInsider | $74.33 | $74.74 | 8,063,579 | $602,671,894.46 |
| 0.55% | NKE | StockMarketWatch | $74.33 | $74.74 | 8,063,579 | $602,671,894.46 |
| 0.55% | NKE | Trades Of The Day | $74.33 | $74.74 | 8,063,579 | $602,671,894.46 |
| 0.55% | LAND | Kiplinger Today | $12.79 | $12.86 | 70,732 | $909,613.52 |
| 0.54% | ADM | StockMarketWatch | $46.13 | $46.38 | 3,789,070 | $175,737,066.60 |
| 0.54% | ADM | Kiplinger Today | $46.13 | $46.38 | 3,789,070 | $175,737,066.60 |
| 0.54% | C | StockMarketWatch | $64.6 | $64.95 | 15,995,190 | $1,038,887,590.50 |
| 0.54% | CSX | MarketClub Analysis | $72.22 | $72.61 | 4,660,819 | $338,422,067.59 |
| 0.54% | CTAS | Kiplinger Today | $182.22 | $183.2 | 450,809 | $82,588,208.80 |
| 0.54% | AVGO | StockMarketWatch | $236.34 | $237.61 | 3,549,485 | $843,393,130.85 |
| 0.54% | AVGO | MarketClub Analysis | $236.34 | $237.61 | 3,549,485 | $843,393,130.85 |
| 0.54% | AVGO | MarketBeat | $236.34 | $237.61 | 3,549,485 | $843,393,130.85 |
| 0.53% | SIGI | MarketBeat | $64.16 | $64.5 | 197,692 | $12,751,134.00 |
| 0.53% | SKVKY | Kiplinger Today | $10.395 | $10.45 | 22,027 | $230,182.15 |
| 0.53% | HON | The Street | $147.77 | $148.55 | 3,157,214 | $469,004,139.70 |
| 0.53% | ENB | Kiplinger Today | $32.27 | $32.44 | 3,763,599 | $122,091,151.56 |
| 0.51% | OSN | MarketBeat | $1.9401 | $1.95 | 5,285 | $10,305.75 |
| 0.51% | HUD | Zacks | $19.61 | $19.71 | 184,440 | $3,635,312.40 |
| 0.51% | SSNC | MarketBeat | $47.23 | $47.47 | 1,664,283 | $79,003,514.01 |
| 0.50% | UPS | Schaeffer's | $109.54 | $110.09 | 2,583,902 | $284,461,771.18 |
| 0.48% | USB | MarketClub Analysis | $54.66 | $54.92 | 9,335,202 | $512,689,293.84 |
| 0.47% | BRK.B | InvestorPlace | $217.38 | $218.41 | 4,338,936 | $947,667,011.76 |
| 0.47% | BRK.B | StockMarketWatch | $217.38 | $218.41 | 4,338,936 | $947,667,011.76 |
| 0.47% | BRK.B | Trades Of The Day | $217.38 | $218.41 | 4,338,936 | $947,667,011.76 |
| 0.47% | AMADY | MarketBeat | $76.015 | $76.375 | 30,168 | $2,304,081.00 |
| 0.45% | NVZMY | Kiplinger Today | $48.7 | $48.92 | 22,753 | $1,113,076.76 |
| 0.44% | HESAY | Kiplinger Today | $55.765 | $56.01 | 6,737 | $377,339.37 |
| 0.44% | ONCE | Daily Trade Alert | $39 | $39.17 | 872,192 | $34,163,760.64 |
| 0.44% | ONCE | Trades Of The Day | $39 | $39.17 | 872,192 | $34,163,760.64 |
| 0.44% | ONCE | MarketBeat | $39 | $39.17 | 872,192 | $34,163,760.64 |
| 0.43% | KMB | Kiplinger Today | $110.79 | $111.27 | 1,379,220 | $153,465,809.40 |
| 0.43% | CI | StockMarketWatch | $212.8 | $213.72 | 1,787,911 | $382,112,338.92 |
| 0.42% | IFF | MarketBeat | $142.47 | $143.07 | 606,283 | $86,740,908.81 |
| 0.42% | TWO | The Street | $14.27 | $14.33 | 1,740,037 | $24,934,730.21 |
| 0.42% | CAT | StockMarketWatch | $129.42 | $129.96 | 5,957,207 | $774,198,621.72 |
| 0.42% | A | StockMarketWatch | $64.72 | $64.99 | 2,963,305 | $192,585,191.95 |
| 0.42% | A | MarketClub Analysis | $64.72 | $64.99 | 2,963,305 | $192,585,191.95 |
| 0.41% | ALK | Zacks | $67.71 | $67.99 | 902,779 | $61,379,944.21 |
| 0.41% | IDTI | MarketClub Analysis | $46.71 | $46.9 | 2,380,328 | $111,637,383.20 |
| 0.40% | VET | Kiplinger Today | $25.07 | $25.17 | 369,966 | $9,312,044.22 |
| 0.40% | GRMN | Kiplinger Today | $65.22 | $65.48 | 797,182 | $52,199,477.36 |
| 0.39% | GD | Kiplinger Today | $182.34 | $183.06 | 1,584,879 | $290,127,949.74 |
| 0.38% | HCMLY | MarketBeat | $9.145 | $9.18 | 20,449 | $187,721.82 |
| 0.37% | RDEIY | Kiplinger Today | $10.94 | $10.98 | 29,721 | $326,336.58 |
| 0.36% | WTR | Kiplinger Today | $32.95 | $33.07 | 1,652,444 | $54,646,323.08 |
| 0.35% | PCAR | Zacks | $60.56 | $60.77 | 1,337,764 | $81,295,918.28 |
| 0.35% | BK | InvestorPlace | $49.22 | $49.39 | 4,548,366 | $224,643,796.74 |
| 0.35% | BK | Trades Of The Day | $49.22 | $49.39 | 4,548,366 | $224,643,796.74 |
| 0.35% | BK | MarketBeat | $49.22 | $49.39 | 4,548,366 | $224,643,796.74 |
| 0.34% | ET | Schaeffer's | $14.75 | $14.8 | 9,622,285 | $142,409,818.00 |
| 0.34% | FTS | Kiplinger Today | $35.46 | $35.58 | 301,810 | $10,738,399.80 |
| 0.34% | LRLCY | Kiplinger Today | $47.28 | $47.44 | 42,849 | $2,032,756.56 |
| 0.31% | GSP | QualityStocks | $15.2427 | $15.29 | 94,341 | $1,442,473.89 |
| 0.31% | UTX | InvestorPlace | $129.73 | $130.13 | 5,184,253 | $674,626,842.89 |
| 0.31% | UTX | The Street | $129.73 | $130.13 | 5,184,253 | $674,626,842.89 |
| 0.31% | UTX | StockMarketWatch | $129.73 | $130.13 | 5,184,253 | $674,626,842.89 |
| 0.30% | UAL | Zacks | $91.98 | $92.26 | 2,833,192 | $261,390,293.92 |
| 0.29% | SLB | Top Pros' Top Picks | $48.08 | $48.22 | 11,535,794 | $556,255,986.68 |
| 0.29% | MAR | Kiplinger Today | $118.31 | $118.65 | 1,369,255 | $162,462,105.75 |
| 0.28% | WBA | Zacks | $82.29 | $82.52 | 3,589,248 | $296,184,744.96 |
| 0.28% | WBA | Kiplinger Today | $82.29 | $82.52 | 3,589,248 | $296,184,744.96 |
| 0.27% | ITW | Kiplinger Today | $135.23 | $135.6 | 2,089,384 | $283,320,470.40 |
| 0.26% | CMCSA | The Street | $38.49 | $38.59 | 21,504,854 | $829,872,315.86 |
| 0.26% | SYY | Kiplinger Today | $66.22 | $66.39 | 5,759,496 | $382,372,939.44 |
| 0.24% | BLL | MarketClub Analysis | $50.38 | $50.5 | 7,831,739 | $395,502,819.50 |
| 0.23% | RICK | InvestorPlace | $25.7 | $25.76 | 15,485 | $398,893.60 |
| 0.23% | MRO | FreeRealTime | $17.15 | $17.19 | 15,480,794 | $266,114,848.86 |
| 0.23% | WFC | InvestorPlace | $52.82 | $52.94 | 18,872,541 | $999,112,320.54 |
| 0.23% | WFC | Daily Trade Alert | $52.82 | $52.94 | 18,872,541 | $999,112,320.54 |
| 0.23% | WFC | Trades Of The Day | $52.82 | $52.94 | 18,872,541 | $999,112,320.54 |
| 0.21% | BILI | MarketClub Analysis | $14.47 | $14.5 | 3,597,062 | $52,157,399.00 |
| 0.21% | HLT | Kiplinger Today | $72.89 | $73.04 | 4,689,981 | $342,556,212.24 |
| 0.20% | EEM | Schaeffer's | $40.82 | $40.9 | 135,075,844 | $5,524,602,019.60 |
| 0.18% | NRG | MarketClub Analysis | $39.2 | $39.27 | 3,517,637 | $138,137,604.99 |
| 0.17% | KHC | InvestorPlace | $51.99 | $52.08 | 11,004,768 | $573,128,317.44 |
| 0.16% | GAL | MarketBeat | $36.54 | $36.6 | 46,473 | $1,700,911.80 |
| 0.15% | CP | Kiplinger Today | $209.5 | $209.82 | 638,389 | $133,946,779.98 |
| 0.15% | PNGAY | MarketBeat | $19.77 | $19.8 | 81,237 | $1,608,492.60 |
| 0.15% | ESLOY | Kiplinger Today | $67.12 | $67.22 | 343,066 | $23,060,896.52 |
| 0.15% | LVS | Schaeffer's | $53.73 | $53.81 | 5,931,349 | $319,165,889.69 |
| 0.13% | MLM | StreetInsider | $188.72 | $188.97 | 775,485 | $146,543,400.45 |
| 0.13% | SPGI | Kiplinger Today | $181.1 | $181.33 | 1,100,665 | $199,583,584.45 |
| 0.12% | MTDR | Market Intelligence Center Alert | $24.68 | $24.71 | 2,441,678 | $60,333,863.38 |
| 0.11% | IBM | FreeRealTime | $121.44 | $121.57 | 4,076,290 | $495,554,575.30 |
| 0.11% | IBM | InvestorPlace | $121.44 | $121.57 | 4,076,290 | $495,554,575.30 |
| 0.11% | IBM | Market Intelligence Center Alert | $121.44 | $121.57 | 4,076,290 | $495,554,575.30 |
| 0.11% | IBM | StockMarketWatch | $121.44 | $121.57 | 4,076,290 | $495,554,575.30 |
| 0.10% | WTBDY | Kiplinger Today | $14.755 | $14.77 | 12,827 | $189,454.79 |
| 0.08% | PPG | InvestorPlace | $107.08 | $107.17 | 2,201,236 | $235,906,462.12 |
| 0.08% | PPG | Kiplinger Today | $107.08 | $107.17 | 2,201,236 | $235,906,462.12 |
| 0.06% | HYPMY | MarketBeat | $7.995 | $8 | 11,547 | $92,376.00 |
| 0.06% | AMG | MarketBeat | $113.29 | $113.36 | 673,848 | $76,387,409.28 |
| 0.05% | IVZ | MarketBeat | $20.06 | $20.07 | 6,082,385 | $122,073,466.95 |
| 0.05% | CRM | InvestorPlace | $132.49 | $132.55 | 5,126,793 | $679,556,412.15 |
| 0.04% | CCK | MarketClub Analysis | $49.46 | $49.48 | 1,652,429 | $81,762,186.92 |
| 0.03% | BZLFY | Kiplinger Today | $29.92 | $29.93 | 13,949 | $417,493.57 |
| 0.03% | HAL | Schaeffer's | $32.45 | $32.46 | 7,904,620 | $256,583,965.20 |
| 0.03% | AA | MarketBeat | $35.94 | $35.95 | 3,092,050 | $111,159,197.50 |
| 0.02% | SODA | Kiplinger Today | $143.27 | $143.3 | 133,370 | $19,111,921.00 |
| 0.00% | POTN | Damn Good Penny Picks | $0.18 | $POTN | 0 | #VALUE! |
| 0.00% | POTN | Penny Picks | $0.18 | $POTN | 0 | #VALUE! |
| 0.00% | OCLN | MoneyTV | $0.002 | $0.002 | 17,265,962 | $34,531.92 |
| 0.00% | SSOF | NetworkNewsWire | $0.002 | $0.002 | 7,147,604 | $14,295.21 |
| 0.00% | SSOF | StocksToBuyNow | $0.002 | $0.002 | 7,147,604 | $14,295.21 |
| 0.00% | SSOF | QualityStocks | $0.002 | $0.002 | 7,147,604 | $14,295.21 |
| 0.00% | MKTDF | QualityStocks | $0.0094 | $0.0094 | 0 | $0.0000 |
| 0.00% | ADMG | MarketBeat | $0.012 | $0.012 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.01299 | $0.01299 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.049 | $0.049 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.049 | $0.049 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.049 | $0.049 | 0 | $0.0000 |
| 0.00% | BRVVF | NetworkNewsWire | $0.07 | $0.07 | 900 | $63.00 |
| 0.00% | BRVVF | StocksToBuyNow | $0.07 | $0.07 | 900 | $63.00 |
| 0.00% | MFMLF | NetworkNewsWire | $0.07849 | $0.07849 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.07849 | $0.07849 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.07849 | $0.07849 | 0 | $0.0000 |
| 0.00% | GPLB | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | DNAX:CA | StocksToBuyNow | $0.195 | $0.195 | 68,273 | $13,313.24 |
| 0.00% | DNAX:CA | CryptoCurrencyWire | $0.195 | $0.195 | 68,273 | $13,313.24 |
| 0.00% | ATHC | StocksToBuyNow | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.27 | $0.27 | 11,000 | $2,970.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.27 | $0.27 | 11,000 | $2,970.00 |
| 0.00% | SHRV | QualityStocks | $0.27 | $0.27 | 11,000 | $2,970.00 |
| 0.00% | ELST | MarketBeat | $0.38 | $0.38 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | SURG | MoneyTV | $0.39 | $0.39 | 18,900 | $7,371.00 |
| 0.00% | GNAL | NetworkNewsWire | $0.52 | $0.52 | 186,811 | $97,141.72 |
| 0.00% | GNAL | QualityStocks | $0.52 | $0.52 | 186,811 | $97,141.72 |
| 0.00% | GNAL | StocksToBuyNow | $0.52 | $0.52 | 186,811 | $97,141.72 |
| 0.00% | GNAL | CannabisNewsWire | $0.52 | $0.52 | 186,811 | $97,141.72 |
| 0.00% | STLHF | StocksToBuyNow | $0.99 | $0.99 | 56,620 | $56,053.80 |
| 0.00% | STLHF | QualityStocks | $0.99 | $0.99 | 56,620 | $56,053.80 |
| 0.00% | STLHF | NetworkNewsWire | $0.99 | $0.99 | 56,620 | $56,053.80 |
| 0.00% | ABGLF | MarketBeat | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | TMSR | TraderPower | $2.53 | $2.53 | 0 | $0.0000 |
| 0.00% | TMSR | MissionIR | $2.53 | $2.53 | 0 | $0.0000 |
| 0.00% | TMSR | QualityStocks | $2.53 | $2.53 | 0 | $0.0000 |
| 0.00% | TMSR | NetworkNewsWire | $2.53 | $2.53 | 0 | $0.0000 |
| 0.00% | SCIA | QualityStocks | $3 | $3 | 2,001 | $6,003.00 |
| 0.00% | QD | The Street | $4.58 | $4.58 | 705,697 | $3,232,092.26 |
| 0.00% | MESO | StreetInsider | $5.1 | $5.1 | 42,698 | $217,759.80 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | MMTOF | Daily Trade Alert | $6.41 | $6.41 | 0 | $0.0000 |
| 0.00% | MMTOF | Trades Of The Day | $6.41 | $6.41 | 0 | $0.0000 |
| 0.00% | MMTOF | MarketBeat | $6.41 | $6.41 | 0 | $0.0000 |
| 0.00% | CCOZY | MarketBeat | $8.46 | $8.46 | 0 | $0.0000 |
| 0.00% | TMOAF | MarketBeat | $9.13 | $9.13 | 0 | $0.0000 |
| 0.00% | ADRZY | MarketBeat | $9.95 | $9.95 | 0 | $0.0000 |
| 0.00% | HSQVY | MarketBeat | $15.14 | $15.14 | 6 | $90.84 |
| 0.00% | CPTP | MarketBeat | $16.4 | $16.4 | 0 | $0.0000 |
| 0.00% | CIBN | MarketBeat | $16.7 | $16.7 | 0 | $0.0000 |
| 0.00% | BSM | Zacks | $17.02 | $17.02 | 124,112 | $2,112,386.24 |
| 0.00% | BCMXY | MarketBeat | $17.65 | $17.65 | 0 | $0.0000 |
| 0.00% | RVNC | MarketBeat | $20.99 | $20.99 | 523,313 | $10,984,339.87 |
| 0.00% | NBCT | MarketBeat | $23.1 | $23.1 | 0 | $0.0000 |
| 0.00% | KHNGY | MarketBeat | $26.21 | $26.21 | 93 | $2,437.53 |
| 0.00% | MLRYY | MarketBeat | $26.25 | $26.25 | 151 | $3,963.75 |
| 0.00% | VLKAY | MarketBeat | $32.01 | $32.01 | 0 | $0.0000 |
| 0.00% | CARCY | MarketBeat | $33.75 | $33.75 | 0 | $0.0000 |
| 0.00% | HOFD | MarketBeat | $47 | $47 | 0 | $0.0000 |
| 0.00% | TRI | Kiplinger Today | $49 | $49 | 904,878 | $44,339,022.00 |
| 0.00% | PNRG | MarketBeat | $75.99 | $75.99 | 9 | $683.91 |
| 0.00% | JMPLY | Kiplinger Today | $78.45 | $78.45 | 0 | $0.0000 |
| 0.00% | AAAP | MarketBeat | $81.63 | $81.63 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $91.78 | $91.78 | 0 | $0.0000 |
| 0.00% | WEBC | MarketBeat | $116 | $116 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $7079.5882 | $7079.5882 | 0 | $0.0000 |
| 0.00% | AHI:CA | MarketBeat | $0.035 | $0.035 | 500 | $17.50 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | IOT:CA | MarketBeat | $0.05 | $0.05 | 105,000 | $5,250.00 |
| 0.00% | PX:CA | Kiplinger Today | $0.175 | $0.175 | 0 | $0.0000 |
| 0.00% | VAL:CA | InvestorPlace | $0.125 | $0.125 | 0 | $0.0000 |
| 0.00% | VGO:CA | MarketBeat | $0.89 | $0.89 | 0 | $0.0000 |
| 0.00% | WKM:CA | MarketBeat | $0.05 | $0.05 | 55,000 | $2,750.00 |
| -0.01% | PG | Investopedia | $93.83 | $93.82 | 12,995,493 | $1,219,237,153.26 |
| -0.01% | PG | Market Intelligence Center Alert | $93.83 | $93.82 | 12,995,493 | $1,219,237,153.26 |
| -0.01% | PG | Kiplinger Today | $93.83 | $93.82 | 12,995,493 | $1,219,237,153.26 |
| -0.01% | RSG | MarketClub Analysis | $75.65 | $75.64 | 1,985,975 | $150,219,149.00 |
| -0.02% | BNS | Kiplinger Today | $53.92 | $53.91 | 516,219 | $27,829,366.29 |
| -0.04% | CNQ | Kiplinger Today | $27.13 | $27.12 | 2,706,445 | $73,398,788.40 |
| -0.04% | HPQ | FreeRealTime | $24.17 | $24.16 | 8,592,442 | $207,593,398.72 |
| -0.05% | RMD | InvestorPlace | $104.23 | $104.18 | 814,224 | $84,825,856.32 |
| -0.05% | ASH | MarketBeat | $82.34 | $82.3 | 1,086,053 | $89,382,161.90 |
| -0.07% | JPM | StreetInsider | $110.07 | $109.99 | 13,798,501 | $1,517,697,124.99 |
| -0.07% | JPM | InvestorPlace | $110.07 | $109.99 | 13,798,501 | $1,517,697,124.99 |
| -0.07% | JPM | Trades Of The Day | $110.07 | $109.99 | 13,798,501 | $1,517,697,124.99 |
| -0.07% | FMS | Kiplinger Today | $40.18 | $40.15 | 357,169 | $14,340,335.35 |
| -0.09% | E | MarketBeat | $34.15 | $34.12 | 139,260 | $4,751,551.20 |
| -0.09% | ADDYY | Trades Of The Day | $117.14 | $117.0325 | 14,175 | $1,658,935.69 |
| -0.10% | KBR | MarketClub Analysis | $19.89 | $19.87 | 2,679,245 | $53,236,598.15 |
| -0.11% | ENGGY | Kiplinger Today | $13.805 | $13.79 | 10,691 | $147,428.89 |
| -0.11% | TXN | Kiplinger Today | $97.96 | $97.85 | 6,532,780 | $639,232,523.00 |
| -0.12% | BANR | Zacks | $60.72 | $60.65 | 279,445 | $16,948,339.25 |
| -0.12% | BX | Daily Trade Alert | $32.5 | $32.46 | 4,136,243 | $134,262,447.78 |
| -0.12% | BX | MarketBeat | $32.5 | $32.46 | 4,136,243 | $134,262,447.78 |
| -0.13% | FOX | MarketClub Analysis | $47.79 | $47.73 | 3,845,348 | $183,538,460.04 |
| -0.13% | AXP | MarketClub Analysis | $109.6 | $109.46 | 3,486,223 | $381,601,969.58 |
| -0.13% | SPXX | Top Pros' Top Picks | $15.57 | $15.55 | 51,373 | $798,850.15 |
| -0.13% | FE | MarketClub Analysis | $38.82 | $38.77 | 3,203,032 | $124,181,550.64 |
| -0.14% | RY | Kiplinger Today | $72.54 | $72.44 | 533,875 | $38,673,905.00 |
| -0.16% | XEC | Market Intelligence Center Alert | $88.9 | $88.76 | 1,086,175 | $96,408,893.00 |
| -0.16% | CSUAY | MarketBeat | $9.45 | $9.435 | 47,725 | $450,285.38 |
| -0.18% | WTKWY | Kiplinger Today | $59.81 | $59.7 | 18,067 | $1,078,599.90 |
| -0.18% | RHT | MarketClub Analysis | $173.82 | $173.5 | 2,951,059 | $512,008,736.50 |
| -0.19% | RCKY | Zacks | $26.25 | $26.2 | 19,440 | $509,328.00 |
| -0.19% | HD | InvestorPlace | $177.36 | $177.02 | 6,834,197 | $1,209,789,552.94 |
| -0.19% | HD | The Street | $177.36 | $177.02 | 6,834,197 | $1,209,789,552.94 |
| -0.19% | HD | Kiplinger Today | $177.36 | $177.02 | 6,834,197 | $1,209,789,552.94 |
| -0.20% | TROW | Kiplinger Today | $96.06 | $95.87 | 1,256,793 | $120,488,744.91 |
| -0.21% | CM | Kiplinger Today | $87.01 | $86.83 | 165,316 | $14,354,388.28 |
| -0.21% | FEYE | The Street | $18.8 | $18.76 | 3,524,615 | $66,121,777.40 |
| -0.22% | BKLN | Schaeffer's | $22.95 | $22.9 | 15,192,904 | $347,917,501.60 |
| -0.23% | WCN | Kiplinger Today | $77.01 | $76.83 | 1,313,684 | $100,930,341.72 |
| -0.24% | JCI | MarketBeat | $33.52 | $33.44 | 4,996,732 | $167,090,718.08 |
| -0.26% | GOOGL | InvestorPlace | $1071.05 | $1068.27 | 1,762,691 | $1,883,029,914.57 |
| -0.26% | GOOGL | Schaeffer's | $1071.05 | $1068.27 | 1,762,691 | $1,883,029,914.57 |
| -0.26% | GOOGL | Kiplinger Today | $1071.05 | $1068.27 | 1,762,691 | $1,883,029,914.57 |
| -0.27% | ASBFY | Kiplinger Today | $31.875 | $31.79 | 13,490 | $428,847.10 |
| -0.28% | WDC | Market Intelligence Center Alert | $46.73 | $46.6 | 3,779,313 | $176,115,985.80 |
| -0.28% | WDC | Schaeffer's | $46.73 | $46.6 | 3,779,313 | $176,115,985.80 |
| -0.28% | WDC | Kiplinger Today | $46.73 | $46.6 | 3,779,313 | $176,115,985.80 |
| -0.30% | CBM | StreetInsider | $47.43 | $47.29 | 511,357 | $24,182,072.53 |
| -0.30% | HYG | Schaeffer's | $83.52 | $83.27 | 64,912,778 | $5,405,287,024.06 |
| -0.30% | GOOG | FreeRealTime | $1064.71 | $1061.49 | 1,641,152 | $1,742,066,436.48 |
| -0.30% | GOOG | InvestorPlace | $1064.71 | $1061.49 | 1,641,152 | $1,742,066,436.48 |
| -0.32% | DG | Market Intelligence Center Alert | $111.78 | $111.42 | 2,695,378 | $300,319,016.76 |
| -0.34% | CGC | The Street | $35.33 | $35.21 | 6,267,160 | $220,666,703.60 |
| -0.35% | NUAN | StocksEarning | $16.95 | $16.89 | 2,388,075 | $40,334,586.75 |
| -0.37% | OCUL | StockMarketWatch | $5.34 | $5.32 | 280,140 | $1,490,344.80 |
| -0.38% | BPY | Daily Trade Alert | $18.54 | $18.47 | 1,642,528 | $30,337,492.16 |
| -0.42% | FRSX | TraderPower | $2.4 | $2.39 | 9,317 | $22,267.63 |
| -0.42% | FRSX | NetworkNewsWire | $2.4 | $2.39 | 9,317 | $22,267.63 |
| -0.42% | FRSX | StocksToBuyNow | $2.4 | $2.39 | 9,317 | $22,267.63 |
| -0.42% | FRSX | MissionIR | $2.4 | $2.39 | 9,317 | $22,267.63 |
| -0.42% | FRSX | QualityStocks | $2.4 | $2.39 | 9,317 | $22,267.63 |
| -0.44% | IRL | StockMarketWatch | $9.06 | $9.02 | 8,105 | $73,107.10 |
| -0.44% | ADBE | StreetInsider | $239.95 | $238.89 | 2,888,531 | $690,041,170.59 |
| -0.46% | VMW | The Street | $157.73 | $157.01 | 1,374,175 | $215,759,216.75 |
| -0.46% | OGE | MarketClub Analysis | $39.34 | $39.16 | 2,141,638 | $83,866,544.08 |
| -0.46% | LOW | StocksEarning | $93.68 | $93.25 | 4,074,340 | $379,932,205.00 |
| -0.46% | LOW | Schaeffer's | $93.68 | $93.25 | 4,074,340 | $379,932,205.00 |
| -0.46% | LOW | Kiplinger Today | $93.68 | $93.25 | 4,074,340 | $379,932,205.00 |
| -0.48% | ADP | MarketClub Analysis | $147.25 | $146.55 | 5,403,084 | $791,821,960.20 |
| -0.48% | ADP | Kiplinger Today | $147.25 | $146.55 | 5,403,084 | $791,821,960.20 |
| -0.48% | NSC | MarketClub Analysis | $172.88 | $172.05 | 2,049,825 | $352,672,391.25 |
| -0.48% | LXFT | MarketBeat | $33.3 | $33.14 | 779,563 | $25,834,717.82 |
| -0.49% | FDX | Market Intelligence Center Alert | $227.81 | $226.69 | 1,235,759 | $280,134,207.71 |
| -0.49% | FDX | Top Pros' Top Picks | $227.81 | $226.69 | 1,235,759 | $280,134,207.71 |
| -0.49% | FDX | Kiplinger Today | $227.81 | $226.69 | 1,235,759 | $280,134,207.71 |
| -0.49% | PNR | Kiplinger Today | $42.5 | $42.29 | 1,464,137 | $61,918,353.73 |
| -0.50% | RM | MarketBeat | $28.22 | $28.08 | 27,445 | $770,655.60 |
| -0.50% | BERY | MarketBeat | $50.31 | $50.06 | 1,947,415 | $97,487,594.90 |
| -0.52% | AOS | Kiplinger Today | $46.25 | $46.01 | 1,083,399 | $49,847,187.99 |
| -0.53% | NVT | Kiplinger Today | $24.72 | $24.59 | 1,113,185 | $27,373,219.15 |
| -0.54% | BAC | The Street | $27.9 | $27.75 | 52,452,904 | $1,455,568,086.00 |
| -0.56% | DVMT | StreetInsider | $105.06 | $104.47 | 4,484,290 | $468,473,776.30 |
| -0.56% | DVMT | Schaeffer's | $105.06 | $104.47 | 4,484,290 | $468,473,776.30 |
| -0.56% | DVMT | MarketClub Analysis | $105.06 | $104.47 | 4,484,290 | $468,473,776.30 |
| -0.59% | COL | The Street | $133.28 | $132.5 | 1,729,490 | $229,157,425.00 |
| -0.59% | COL | MarketBeat | $133.28 | $132.5 | 1,729,490 | $229,157,425.00 |
| -0.59% | IBN | MarketBeat | $10.22 | $10.16 | 5,530,166 | $56,186,486.56 |
| -0.59% | BBU | MarketBeat | $37.22 | $37 | 7,895 | $292,115.00 |
| -0.61% | ETFC | MarketBeat | $52.51 | $52.19 | 2,742,514 | $143,131,805.66 |
| -0.64% | CVS | Kiplinger Today | $79.84 | $79.33 | 6,568,352 | $521,067,364.16 |
| -0.68% | TWLO | MarketClub Analysis | $89.78 | $89.17 | 3,827,896 | $341,333,486.32 |
| -0.68% | WPP | Kiplinger Today | $55.51 | $55.13 | 503,729 | $27,770,579.77 |
| -0.74% | TCBI | InvestorPlace | $60.69 | $60.24 | 684,679 | $41,245,062.96 |
| -0.74% | TCBI | Trades Of The Day | $60.69 | $60.24 | 684,679 | $41,245,062.96 |
| -0.76% | FIVE | InvestorPlace | $120.86 | $119.94 | 648,060 | $77,728,316.40 |
| -0.76% | RRC | Market Intelligence Center Alert | $17.05 | $16.92 | 6,345,156 | $107,360,039.52 |
| -0.77% | JBLU | The Street | $18.17 | $18.03 | 3,771,406 | $67,998,450.18 |
| -0.77% | ATLO | MarketBeat | $28.4 | $28.18 | 7,600 | $214,168.00 |
| -0.77% | BIDU | InvestorPlace | $188.41 | $186.95 | 1,623,023 | $303,424,149.85 |
| -0.78% | BP | The Street | $41.16 | $40.84 | 6,196,320 | $253,057,708.80 |
| -0.78% | BP | InvestorPlace | $41.16 | $40.84 | 6,196,320 | $253,057,708.80 |
| -0.78% | HPE | Kiplinger Today | $15.32 | $15.2 | 11,129,272 | $169,164,934.40 |
| -0.78% | FCAU | The Street | $16.58 | $16.45 | 2,564,333 | $42,183,277.85 |
| -0.79% | DIS | InvestorPlace | $117.11 | $116.19 | 7,141,911 | $829,818,639.09 |
| -0.79% | SIRI | FreeRealTime | $6.32 | $6.27 | 32,363,854 | $202,921,364.58 |
| -0.80% | GS | InvestorPlace | $203.74 | $202.12 | 2,828,100 | $571,615,572.00 |
| -0.80% | GS | Trades Of The Day | $203.74 | $202.12 | 2,828,100 | $571,615,572.00 |
| -0.82% | SNNVF | TraderPower | $3.5944 | $3.565 | 29,176 | $104,012.44 |
| -0.82% | SNNVF | NetworkNewsWire | $3.5944 | $3.565 | 29,176 | $104,012.44 |
| -0.82% | SNNVF | StocksToBuyNow | $3.5944 | $3.565 | 29,176 | $104,012.44 |
| -0.82% | SNNVF | MissionIR | $3.5944 | $3.565 | 29,176 | $104,012.44 |
| -0.82% | SNNVF | CannabisNewsWire | $3.5944 | $3.565 | 29,176 | $104,012.44 |
| -0.82% | SNNVF | QualityStocks | $3.5944 | $3.565 | 29,176 | $104,012.44 |
| -0.83% | SWM | StockMarketWatch | $31.22 | $30.96 | 237,422 | $7,350,585.12 |
| -0.84% | BAESY | Kiplinger Today | $27.35 | $27.12 | 165,389 | $4,485,349.68 |
| -0.87% | MONOY | MarketBeat | $24.19 | $23.98 | 2,888 | $69,254.24 |
| -0.87% | IBKC | MarketBeat | $73.7 | $73.06 | 385,867 | $28,191,443.02 |
| -0.87% | MO | Schaeffer's | $57.28 | $56.78 | 11,827,921 | $671,589,354.38 |
| -0.87% | MO | MarketClub Analysis | $57.28 | $56.78 | 11,827,921 | $671,589,354.38 |
| -0.87% | CFG | InvestorPlace | $36.58 | $36.26 | 5,821,447 | $211,085,668.22 |
| -0.87% | CFG | Trades Of The Day | $36.58 | $36.26 | 5,821,447 | $211,085,668.22 |
| -0.88% | STBZ | StreetInsider | $25.07 | $24.85 | 244,521 | $6,076,346.85 |
| -0.90% | CSCO | FreeRealTime | $46.77 | $46.35 | 31,023,314 | $1,437,930,603.90 |
| -0.90% | CSCO | Market Intelligence Center Alert | $46.77 | $46.35 | 31,023,314 | $1,437,930,603.90 |
| -0.90% | CSCO | Schaeffer's | $46.77 | $46.35 | 31,023,314 | $1,437,930,603.90 |
| -0.90% | CSCO | Trades Of The Day | $46.77 | $46.35 | 31,023,314 | $1,437,930,603.90 |
| -0.91% | PDI | Top Pros' Top Picks | $31.73 | $31.44 | 294,101 | $9,246,535.44 |
| -0.95% | NGG | Kiplinger Today | $53.64 | $53.13 | 707,211 | $37,574,120.43 |
| -0.95% | SU | Kiplinger Today | $33.52 | $33.2 | 4,312,268 | $143,167,297.60 |
| -0.96% | CBRL | InvestorPlace | $171.37 | $169.73 | 378,032 | $64,163,371.36 |
| -0.96% | ARLP | The Street | $19.75 | $19.56 | 197,892 | $3,870,767.52 |
| -0.97% | VVCIF | TraderPower | $0.83817 | $0.83 | 134,462 | $111,603.46 |
| -0.97% | VVCIF | NetworkNewsWire | $0.83817 | $0.83 | 134,462 | $111,603.46 |
| -0.97% | VVCIF | StocksToBuyNow | $0.83817 | $0.83 | 134,462 | $111,603.46 |
| -0.97% | VVCIF | MissionIR | $0.83817 | $0.83 | 134,462 | $111,603.46 |
| -0.97% | VVCIF | CannabisNewsWire | $0.83817 | $0.83 | 134,462 | $111,603.46 |
| -0.97% | VVCIF | QualityStocks | $0.83817 | $0.83 | 134,462 | $111,603.46 |
| -0.99% | SYMC | Market Intelligence Center Alert | $23.32 | $23.09 | 5,147,499 | $118,855,751.91 |
| -0.99% | SYMC | MarketClub Analysis | $23.32 | $23.09 | 5,147,499 | $118,855,751.91 |
| -1.00% | KSS | StocksEarning | $73.22 | $72.49 | 6,851,407 | $496,658,493.43 |
| -1.00% | KSS | MarketClub Analysis | $73.22 | $72.49 | 6,851,407 | $496,658,493.43 |
| -1.03% | NAT | MarketBeat | $2.91 | $2.88 | 1,175,433 | $3,385,247.04 |
| -1.06% | DDAIF | MarketBeat | $58.33 | $57.71 | 60,686 | $3,502,189.06 |
| -1.06% | BBVA | MarketBeat | $5.64 | $5.58 | 3,218,153 | $17,957,293.74 |
| -1.09% | NOW | InvestorPlace | $172.97 | $171.09 | 1,107,260 | $189,441,113.40 |
| -1.13% | PRU | Kiplinger Today | $92.61 | $91.56 | 2,521,178 | $230,839,057.68 |
| -1.15% | LB | StocksEarning | $35.69 | $35.28 | 4,196,326 | $148,046,381.28 |
| -1.20% | AR | Market Intelligence Center Alert | $14.22 | $14.05 | 4,142,549 | $58,202,813.45 |
| -1.20% | CPB | StocksEarning | $39.12 | $38.65 | 2,270,653 | $87,760,738.45 |
| -1.22% | VMHG | NetworkNewsWire | $0.09 | $0.0889 | 6,809 | $605.32 |
| -1.22% | VMHG | QualityStocks | $0.09 | $0.0889 | 6,809 | $605.32 |
| -1.22% | VMHG | StocksToBuyNow | $0.09 | $0.0889 | 6,809 | $605.32 |
| -1.23% | WTW | The Street | $50.24 | $49.62 | 2,253,070 | $111,797,333.40 |
| -1.24% | ROST | StocksEarning | $96.48 | $95.28 | 3,772,841 | $359,476,290.48 |
| -1.33% | NFLX | The Street | $290.06 | $286.21 | 9,083,061 | $2,599,662,888.81 |
| -1.33% | NFLX | InvestorPlace | $290.06 | $286.21 | 9,083,061 | $2,599,662,888.81 |
| -1.33% | NFLX | Daily Trade Alert | $290.06 | $286.21 | 9,083,061 | $2,599,662,888.81 |
| -1.34% | TGT | StreetInsider | $80.76 | $79.68 | 8,260,549 | $658,200,544.32 |
| -1.34% | TGT | StocksEarning | $80.76 | $79.68 | 8,260,549 | $658,200,544.32 |
| -1.34% | TGT | MarketClub Analysis | $80.76 | $79.68 | 8,260,549 | $658,200,544.32 |
| -1.34% | TGT | MarketBeat | $80.76 | $79.68 | 8,260,549 | $658,200,544.32 |
| -1.34% | TGT | Kiplinger Today | $80.76 | $79.68 | 8,260,549 | $658,200,544.32 |
| -1.34% | ASHTY | Kiplinger Today | $97.925 | $96.61 | 6,307 | $609,319.27 |
| -1.35% | EDRY | StockMarketWatch | $11.15 | $11 | 249,830 | $2,748,130.00 |
| -1.36% | HGEN | MarketBeat | $0.5606 | $0.553 | 1,000 | $553.00 |
| -1.38% | XRT | Schaeffer's | $47.11 | $46.46 | 9,642,983 | $448,012,990.18 |
| -1.39% | NUGS | TraderPower | $2.88 | $2.84 | 23,455 | $66,612.20 |
| -1.39% | NUGS | NetworkNewsWire | $2.88 | $2.84 | 23,455 | $66,612.20 |
| -1.39% | NUGS | StocksToBuyNow | $2.88 | $2.84 | 23,455 | $66,612.20 |
| -1.39% | NUGS | QualityStocks | $2.88 | $2.84 | 23,455 | $66,612.20 |
| -1.39% | NUGS | CannabisNewsWire | $2.88 | $2.84 | 23,455 | $66,612.20 |
| -1.46% | CMPGY | Kiplinger Today | $20.9 | $20.595 | 101,951 | $2,099,680.85 |
| -1.46% | ATI | MarketBeat | $27.37 | $26.97 | 1,154,705 | $31,142,393.85 |
| -1.46% | TEN | StreetInsider | $33.51 | $33.02 | 404,529 | $13,357,547.58 |
| -1.48% | RIV:CA | TraderPower | $4.06 | $4 | 320,258 | $1,281,032.00 |
| -1.48% | RIV:CA | NetworkNewsWire | $4.06 | $4 | 320,258 | $1,281,032.00 |
| -1.48% | RIV:CA | QualityStocks | $4.06 | $4 | 320,258 | $1,281,032.00 |
| -1.48% | RIV:CA | StocksToBuyNow | $4.06 | $4 | 320,258 | $1,281,032.00 |
| -1.48% | RIV:CA | CannabisNewsWire | $4.06 | $4 | 320,258 | $1,281,032.00 |
| -1.48% | MD | MarketBeat | $39.87 | $39.28 | 723,993 | $28,438,445.04 |
| -1.49% | AFT | Kiplinger Today | $15.45 | $15.22 | 59,457 | $904,935.54 |
| -1.50% | FNSR | MarketClub Analysis | $23.28 | $22.93 | 4,352,898 | $99,811,951.14 |
| -1.60% | PANW | InvestorPlace | $172.37 | $169.61 | 2,306,266 | $391,165,776.26 |
| -1.61% | AMZN | InvestorPlace | $1619.44 | $1593.41 | 6,056,905 | $9,651,132,996.05 |
| -1.61% | AMZN | The Street | $1619.44 | $1593.41 | 6,056,905 | $9,651,132,996.05 |
| -1.61% | AMZN | Market Intelligence Center Alert | $1619.44 | $1593.41 | 6,056,905 | $9,651,132,996.05 |
| -1.61% | AMZN | Daily Trade Alert | $1619.44 | $1593.41 | 6,056,905 | $9,651,132,996.05 |
| -1.61% | AMZN | Trades Of The Day | $1619.44 | $1593.41 | 6,056,905 | $9,651,132,996.05 |
| -1.61% | AMZN | Kiplinger Today | $1619.44 | $1593.41 | 6,056,905 | $9,651,132,996.05 |
| -1.65% | BA | The Street | $341.57 | $335.95 | 4,423,966 | $1,486,231,377.70 |
| -1.66% | IKTSY | Kiplinger Today | $58.56 | $57.59 | 340 | $19,580.60 |
| -1.68% | CIIX | NetworkNewsWire | $0.6001 | $0.59 | 188,749 | $111,361.91 |
| -1.68% | CIIX | StocksToBuyNow | $0.6001 | $0.59 | 188,749 | $111,361.91 |
| -1.68% | CIIX | CannabisNewsWire | $0.6001 | $0.59 | 188,749 | $111,361.91 |
| -1.68% | CIIX | QualityStocks | $0.6001 | $0.59 | 188,749 | $111,361.91 |
| -1.68% | CIIX | CryptoCurrencyWire | $0.6001 | $0.59 | 188,749 | $111,361.91 |
| -1.68% | CIIX | MoneyTV | $0.6001 | $0.59 | 188,749 | $111,361.91 |
| -1.82% | BTI | Kiplinger Today | $35.18 | $34.54 | 7,377,485 | $254,818,331.90 |
| -1.84% | GE | InvestorPlace | $8.17 | $8.02 | 175,750,663 | $1,409,520,317.26 |
| -1.84% | GE | The Street | $8.17 | $8.02 | 175,750,663 | $1,409,520,317.26 |
| -1.84% | GE | Market Intelligence Center Alert | $8.17 | $8.02 | 175,750,663 | $1,409,520,317.26 |
| -1.84% | GE | Daily Trade Alert | $8.17 | $8.02 | 175,750,663 | $1,409,520,317.26 |
| -1.86% | WMT | StreetInsider | $99.54 | $97.69 | 14,145,838 | $1,381,906,914.22 |
| -1.86% | WMT | InvestorPlace | $99.54 | $97.69 | 14,145,838 | $1,381,906,914.22 |
| -1.86% | WMT | The Street | $99.54 | $97.69 | 14,145,838 | $1,381,906,914.22 |
| -1.86% | WMT | Market Intelligence Center Alert | $99.54 | $97.69 | 14,145,838 | $1,381,906,914.22 |
| -1.86% | WMT | Schaeffer's | $99.54 | $97.69 | 14,145,838 | $1,381,906,914.22 |
| -1.86% | WMT | Kiplinger Today | $99.54 | $97.69 | 14,145,838 | $1,381,906,914.22 |
| -1.87% | TJX | StocksEarning | $52.47 | $51.49 | 13,371,587 | $688,503,014.63 |
| -1.89% | YGYI | TraderPower | $6.88 | $6.75 | 79,971 | $539,804.25 |
| -1.89% | YGYI | NetworkNewsWire | $6.88 | $6.75 | 79,971 | $539,804.25 |
| -1.89% | YGYI | StocksToBuyNow | $6.88 | $6.75 | 79,971 | $539,804.25 |
| -1.89% | YGYI | QualityStocks | $6.88 | $6.75 | 79,971 | $539,804.25 |
| -1.89% | YGYI | MissionIR | $6.88 | $6.75 | 79,971 | $539,804.25 |
| -1.90% | PSTG | StocksEarning | $19.49 | $19.12 | 3,382,187 | $64,667,415.44 |
| -1.93% | ECA | The Street | $7.77 | $7.62 | 37,457,724 | $285,427,856.88 |
| -1.97% | GRYN | NetworkNewsWire | $0.46311 | $0.45401 | 10,083 | $4,577.78 |
| -1.97% | GRYN | StocksToBuyNow | $0.46311 | $0.45401 | 10,083 | $4,577.78 |
| -1.97% | GRYN | QualityStocks | $0.46311 | $0.45401 | 10,083 | $4,577.78 |
| -1.97% | GRYN | CannabisNewsWire | $0.46311 | $0.45401 | 10,083 | $4,577.78 |
| -1.99% | MCOA | NetworkNewsWire | $0.0204 | $0.019995 | 5,885,290 | $117,676.37 |
| -1.99% | MCOA | StocksToBuyNow | $0.0204 | $0.019995 | 5,885,290 | $117,676.37 |
| -1.99% | MCOA | CannabisNewsWire | $0.0204 | $0.019995 | 5,885,290 | $117,676.37 |
| -1.99% | MCOA | QualityStocks | $0.0204 | $0.019995 | 5,885,290 | $117,676.37 |
| -1.99% | BBY | InvestorPlace | $67.78 | $66.43 | 5,275,510 | $350,452,129.30 |
| -1.99% | BBY | StocksEarning | $67.78 | $66.43 | 5,275,510 | $350,452,129.30 |
| -1.99% | BBY | MarketClub Analysis | $67.78 | $66.43 | 5,275,510 | $350,452,129.30 |
| -2.00% | NUGL | TraderPower | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.00% | NUGL | NetworkNewsWire | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.00% | NUGL | StocksToBuyNow | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.00% | NUGL | MissionIR | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.00% | NUGL | QualityStocks | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.00% | NUGL | CannabisNewsWire | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.00% | NUGL | MoneyTV | $2 | $1.96 | 64,942 | $127,286.32 |
| -2.01% | JOBS | Trades Of The Day | $68.17 | $66.8 | 136,689 | $9,130,825.20 |
| -2.01% | LTMCF | NetworkNewsWire | $0.447 | $0.438 | 23,940 | $10,485.72 |
| -2.01% | LTMCF | StocksToBuyNow | $0.447 | $0.438 | 23,940 | $10,485.72 |
| -2.01% | LTMCF | QualityStocks | $0.447 | $0.438 | 23,940 | $10,485.72 |
| -2.04% | NIO | StreetInsider | $7.34 | $7.19 | 14,962,527 | $107,580,569.13 |
| -2.09% | MDGL | MarketBeat | $132.71 | $129.94 | 920,774 | $119,645,373.56 |
| -2.12% | VFC | Kiplinger Today | $84.07 | $82.29 | 2,396,228 | $197,185,602.12 |
| -2.12% | RCMT | StreetInsider | $4.0355 | $3.95 | 7,156 | $28,266.20 |
| -2.19% | PUK | Kiplinger Today | $41.1 | $40.2 | 160,478 | $6,451,215.60 |
| -2.19% | GIGL | MarketBeat | $0.0105 | $0.01027 | 150,500 | $1,545.64 |
| -2.21% | YAHOY | MarketBeat | $5.44 | $5.32 | 150,745 | $801,963.40 |
| -2.26% | SPRWF | NetworkNewsWire | $1.33 | $1.3 | 237,940 | $309,322.00 |
| -2.26% | SPRWF | QualityStocks | $1.33 | $1.3 | 237,940 | $309,322.00 |
| -2.26% | SPRWF | StocksToBuyNow | $1.33 | $1.3 | 237,940 | $309,322.00 |
| -2.26% | SPRWF | CannabisNewsWire | $1.33 | $1.3 | 237,940 | $309,322.00 |
| -2.34% | EXPE | InvestorPlace | $119.75 | $116.95 | 2,373,206 | $277,546,441.70 |
| -2.40% | FLR | FreeRealTime | $45.77 | $44.67 | 2,914,434 | $130,187,766.78 |
| -2.44% | PVL | MarketBeat | $2.46 | $2.4 | 71,658 | $171,979.20 |
| -2.44% | URB:CA | MarketBeat | $2.46 | $2.4 | 700 | $1,680.00 |
| -2.47% | ARNC | The Street | $20.66 | $20.15 | 5,310,882 | $107,014,272.30 |
| -2.48% | URBN | StocksEarning | $37.98 | $37.04 | 3,878,801 | $143,670,789.04 |
| -2.50% | GRBX | QualityStocks | $0.4 | $0.39 | 3,447 | $1,344.33 |
| -2.50% | GRBX | NetworkNewsWire | $0.4 | $0.39 | 3,447 | $1,344.33 |
| -2.50% | GRBX | CryptoCurrencyWire | $0.4 | $0.39 | 3,447 | $1,344.33 |
| -2.59% | GME | The Street | $13.13 | $12.79 | 5,716,738 | $73,117,079.02 |
| -2.81% | AFI | Daily Trade Alert | $16.7 | $16.23 | 248,737 | $4,037,001.51 |
| -2.81% | AFI | Trades Of The Day | $16.7 | $16.23 | 248,737 | $4,037,001.51 |
| -2.81% | AFI | MarketBeat | $16.7 | $16.23 | 248,737 | $4,037,001.51 |
| -2.82% | FBP | MarketClub Analysis | $9.57 | $9.3 | 4,524,911 | $42,081,672.30 |
| -2.86% | NMTC | QualityStocks | $5.24 | $5.09 | 290 | $1,476.10 |
| -2.94% | SFTBY | The Street | $40.33 | $39.145 | 102,847 | $4,025,945.82 |
| -3.00% | FB | InvestorPlace | $143.85 | $139.53 | 37,137,861 | $5,181,845,745.33 |
| -3.00% | FB | The Street | $143.85 | $139.53 | 37,137,861 | $5,181,845,745.33 |
| -3.00% | FB | Daily Trade Alert | $143.85 | $139.53 | 37,137,861 | $5,181,845,745.33 |
| -3.06% | WCTXF | QualityStocks | $0.082 | $0.07949 | 23,904 | $1,900.13 |
| -3.23% | CG | MarketBeat | $18.57 | $17.97 | 1,273,175 | $22,878,954.75 |
| -3.26% | SHECY | MarketBeat | $21.595 | $20.89 | 43,458 | $907,837.62 |
| -3.27% | CYDY | NetworkNewsWire | $0.5696 | $0.551 | 189,789 | $104,573.74 |
| -3.27% | CYDY | StocksToBuyNow | $0.5696 | $0.551 | 189,789 | $104,573.74 |
| -3.27% | CYDY | QualityStocks | $0.5696 | $0.551 | 189,789 | $104,573.74 |
| -3.33% | PQEFF | StocksToBuyNow | $0.66 | $0.638 | 73,336 | $46,788.37 |
| -3.33% | PQEFF | QualityStocks | $0.66 | $0.638 | 73,336 | $46,788.37 |
| -3.37% | ESCC | MarketBeat | $0.89 | $0.86 | 8,000 | $6,880.00 |
| -3.38% | NETE | TraderPower | $6.5 | $6.28 | 43,291 | $271,867.48 |
| -3.38% | NETE | NetworkNewsWire | $6.5 | $6.28 | 43,291 | $271,867.48 |
| -3.38% | NETE | StocksToBuyNow | $6.5 | $6.28 | 43,291 | $271,867.48 |
| -3.38% | NETE | MissionIR | $6.5 | $6.28 | 43,291 | $271,867.48 |
| -3.38% | NETE | QualityStocks | $6.5 | $6.28 | 43,291 | $271,867.48 |
| -3.38% | NETE | CryptoCurrencyWire | $6.5 | $6.28 | 43,291 | $271,867.48 |
| -3.40% | PCYO | MarketBeat | $10.29 | $9.94 | 17,810 | $177,031.40 |
| -3.43% | BURL | Market Intelligence Center Alert | $167.49 | $161.75 | 1,728,968 | $279,660,574.00 |
| -3.58% | VAPO | StreetInsider | $17.59 | $16.96 | 115,182 | $1,953,486.72 |
| -3.63% | ZENO | NetworkNewsWire | $0.2725 | $0.2626 | 43,588 | $11,446.21 |
| -3.63% | ZENO | QualityStocks | $0.2725 | $0.2626 | 43,588 | $11,446.21 |
| -3.75% | ATNM | MarketBeat | $0.4753 | $0.4575 | 925,294 | $423,322.01 |
| -3.77% | CAH | Kiplinger Today | $57.63 | $55.46 | 6,444,803 | $357,428,774.38 |
| -3.82% | CRUS | MarketBeat | $40.34 | $38.8 | 1,469,866 | $57,030,800.80 |
| -3.85% | GZDIF | QualityStocks | $0.078 | $0.075 | 62,100 | $4,657.50 |
| -4.09% | SQ | The Street | $73.6 | $70.59 | 13,297,555 | $938,674,407.45 |
| -4.09% | SQ | Market Intelligence Center Alert | $73.6 | $70.59 | 13,297,555 | $938,674,407.45 |
| -4.28% | TSM | MarketBeat | $38.52 | $36.87 | 16,382,423 | $604,019,936.01 |
| -4.34% | BOOT | Market Intelligence Center Alert | $22.11 | $21.15 | 876,418 | $18,536,240.70 |
| -4.37% | SING | NetworkNewsWire | $0.0229 | $0.0219 | 6,135,915 | $134,376.54 |
| -4.37% | SING | StocksToBuyNow | $0.0229 | $0.0219 | 6,135,915 | $134,376.54 |
| -4.37% | SING | CannabisNewsWire | $0.0229 | $0.0219 | 6,135,915 | $134,376.54 |
| -4.37% | SING | QualityStocks | $0.0229 | $0.0219 | 6,135,915 | $134,376.54 |
| -4.37% | SING | CryptoCurrencyWire | $0.0229 | $0.0219 | 6,135,915 | $134,376.54 |
| -4.37% | SING | MoneyTV | $0.0229 | $0.0219 | 6,135,915 | $134,376.54 |
| -4.48% | PNTV | MoneyTV | $0.067 | $0.064 | 1,132,917 | $72,506.69 |
| -4.51% | TGOD:CA | NetworkNewsWire | $3.55 | $3.39 | 3,533,469 | $11,978,459.91 |
| -4.51% | TGOD:CA | StocksToBuyNow | $3.55 | $3.39 | 3,533,469 | $11,978,459.91 |
| -4.51% | TGOD:CA | QualityStocks | $3.55 | $3.39 | 3,533,469 | $11,978,459.91 |
| -4.51% | TGOD:CA | CannabisNewsWire | $3.55 | $3.39 | 3,533,469 | $11,978,459.91 |
| -4.65% | ANX:CA | MarketBeat | $0.215 | $0.205 | 19,200 | $3,936.00 |
| -4.80% | BBBY | Schaeffer's | $13.33 | $12.69 | 9,773,448 | $124,025,055.12 |
| -4.89% | TGODF | TraderPower | $2.704 | $2.5719 | 732,931 | $1,885,025.24 |
| -4.89% | TGODF | NetworkNewsWire | $2.704 | $2.5719 | 732,931 | $1,885,025.24 |
| -4.89% | TGODF | StocksToBuyNow | $2.704 | $2.5719 | 732,931 | $1,885,025.24 |
| -4.89% | TGODF | MissionIR | $2.704 | $2.5719 | 732,931 | $1,885,025.24 |
| -4.89% | TGODF | QualityStocks | $2.704 | $2.5719 | 732,931 | $1,885,025.24 |
| -4.89% | TGODF | CannabisNewsWire | $2.704 | $2.5719 | 732,931 | $1,885,025.24 |
| -5.15% | JCP | Schaeffer's | $1.36 | $1.29 | 24,854,989 | $32,062,935.81 |
| -5.15% | JCP | MarketBeat | $1.36 | $1.29 | 24,854,989 | $32,062,935.81 |
| -5.20% | RXMD | SmallCapVoice | $0.0635 | $0.0602 | 915,806 | $55,131.52 |
| -5.63% | CWV:CA | MarketBeat | $0.71 | $0.67 | 500 | $335.00 |
| -5.69% | FNNZF | StocksToBuyNow | $0.1405 | $0.1325 | 20,056 | $2,657.42 |
| -5.69% | FNNZF | NetworkNewsWire | $0.1405 | $0.1325 | 20,056 | $2,657.42 |
| -5.69% | FNNZF | QualityStocks | $0.1405 | $0.1325 | 20,056 | $2,657.42 |
| -5.69% | FNNZF | CannabisNewsWire | $0.1405 | $0.1325 | 20,056 | $2,657.42 |
| -5.91% | SFUN | MarketBeat | $1.86 | $1.75 | 4,338,762 | $7,592,833.50 |
| -5.93% | PRCNF | Penny Pick Finders | $0.1871 | $0.176 | 36,619 | $6,444.94 |
| -5.93% | PRCNF | Profitable Trader Authority | $0.1871 | $0.176 | 36,619 | $6,444.94 |
| -5.93% | PRCNF | PennyStockProphet | $0.1871 | $0.176 | 36,619 | $6,444.94 |
| -6.00% | ETST | NetworkNewsWire | $1 | $0.94 | 15,850 | $14,899.00 |
| -6.00% | ETST | StocksToBuyNow | $1 | $0.94 | 15,850 | $14,899.00 |
| -6.00% | ETST | CannabisNewsWire | $1 | $0.94 | 15,850 | $14,899.00 |
| -6.00% | ETST | QualityStocks | $1 | $0.94 | 15,850 | $14,899.00 |
| -6.16% | NH | StreetInsider | $1.46 | $1.37 | 89,870 | $123,121.90 |
| -6.45% | KBEVF | CannabisNewsWire | $0.3273 | $0.3062 | 214,456 | $65,666.43 |
| -6.45% | KBEVF | StocksToBuyNow | $0.3273 | $0.3062 | 214,456 | $65,666.43 |
| -6.45% | KBEVF | QualityStocks | $0.3273 | $0.3062 | 214,456 | $65,666.43 |
| -6.45% | KBEVF | NetworkNewsWire | $0.3273 | $0.3062 | 214,456 | $65,666.43 |
| -7.11% | AHCHY | MarketBeat | $27.98 | $25.99 | 35,814 | $930,805.86 |
| -8.64% | REFG | NetworkNewsWire | $0.022 | $0.0201 | 246,066 | $4,945.93 |
| -8.64% | REFG | StocksToBuyNow | $0.022 | $0.0201 | 246,066 | $4,945.93 |
| -8.64% | REFG | CannabisNewsWire | $0.022 | $0.0201 | 246,066 | $4,945.93 |
| -8.64% | REFG | QualityStocks | $0.022 | $0.0201 | 246,066 | $4,945.93 |
| -8.64% | REFG | CryptoCurrencyWire | $0.022 | $0.0201 | 246,066 | $4,945.93 |
| -9.26% | IVFH | QualityStocks | $0.54 | $0.49 | 319,474 | $156,542.26 |
| -10.71% | AFTM | NetworkNewsWire | $0.028 | $0.025 | 10,510 | $262.75 |
| -10.71% | AFTM | StocksToBuyNow | $0.028 | $0.025 | 10,510 | $262.75 |
| -10.71% | AFTM | QualityStocks | $0.028 | $0.025 | 10,510 | $262.75 |
| -11.23% | WSM | MarketClub Analysis | $60.56 | $53.76 | 11,522,527 | $619,451,051.52 |
| -13.09% | DATI | MoneyTV | $0.1795 | $0.156 | 2,400 | $374.40 |
| -13.66% | JWN | MarketClub Analysis | $58.99 | $50.93 | 12,771,508 | $650,452,902.44 |
| -14.39% | UBMCF | NetworkNewsWire | $0.89 | $0.7619 | 630,649 | $480,491.47 |
| -14.39% | UBMCF | QualityStocks | $0.89 | $0.7619 | 630,649 | $480,491.47 |
| -14.39% | UBMCF | StocksToBuyNow | $0.89 | $0.7619 | 630,649 | $480,491.47 |
| -14.47% | DPW | TraderPower | $0.2938 | $0.251292 | 1,773,497 | $445,665.61 |
| -14.47% | DPW | CryptoCurrencyWire | $0.2938 | $0.251292 | 1,773,497 | $445,665.61 |
| -14.47% | DPW | NetworkNewsWire | $0.2938 | $0.251292 | 1,773,497 | $445,665.61 |
| -14.47% | DPW | QualityStocks | $0.2938 | $0.251292 | 1,773,497 | $445,665.61 |
| -14.47% | DPW | MissionIR | $0.2938 | $0.251292 | 1,773,497 | $445,665.61 |
| -14.47% | DPW | StocksToBuyNow | $0.2938 | $0.251292 | 1,773,497 | $445,665.61 |
| -18.76% | NVDA | StreetInsider | $202.39 | $164.43 | 49,039,568 | $8,063,576,166.24 |
| -18.76% | NVDA | The Street | $202.39 | $164.43 | 49,039,568 | $8,063,576,166.24 |
| -18.76% | NVDA | InvestorPlace | $202.39 | $164.43 | 49,039,568 | $8,063,576,166.24 |
| -18.76% | NVDA | Market Intelligence Center Alert | $202.39 | $164.43 | 49,039,568 | $8,063,576,166.24 |
| -27.66% | AGHI | QualityStocks | $0.145 | $0.1049 | 86,697 | $9,094.52 |
Scroll within table to view more. Click symbol for detailed quote below.