| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 144.81% | ANY | BUYINS.NET | $2.7 | $6.61 | 14,692,805 | $97,119,441.05 |
| 144.81% | ANY | MarketClub Analysis | $2.7 | $6.61 | 14,692,805 | $97,119,441.05 |
| 54.90% | ADVT | Epic Stock Picks | $0.02776 | $0.043 | 23,960,191 | $1,030,288.21 |
| 54.90% | ADVT | Wolf of Penny Stocks | $0.02776 | $0.043 | 23,960,191 | $1,030,288.21 |
| 30.25% | ORPN | StreetInsider | $1.19 | $1.55 | 2,792,185 | $4,327,886.75 |
| 30.25% | ORPN | StockMarketWatch | $1.19 | $1.55 | 2,792,185 | $4,327,886.75 |
| 30.25% | ORPN | BUYINS.NET | $1.19 | $1.55 | 2,792,185 | $4,327,886.75 |
| 21.48% | ADGO | Wallstreet Profiler | $0.405 | $0.492 | 15,355 | $7,554.66 |
| 21.48% | ADGO | PennyDoctor | $0.405 | $0.492 | 15,355 | $7,554.66 |
| 21.38% | OILD | BUYINS.NET | $31.43 | $38.15 | 633,006 | $24,149,178.90 |
| 21.37% | DWT | StockMarketWatch | $10.25 | $12.44 | 13,598,005 | $169,159,182.20 |
| 21.37% | DWT | BUYINS.NET | $10.25 | $12.44 | 13,598,005 | $169,159,182.20 |
| 17.65% | ABMT | QualityStocks | $0.17 | $0.2 | 1,077 | $215.40 |
| 17.50% | GRBX | QualityStocks | $0.4 | $0.47 | 490 | $230.30 |
| 17.50% | GRBX | NetworkNewsWire | $0.4 | $0.47 | 490 | $230.30 |
| 17.50% | GRBX | CryptoCurrencyWire | $0.4 | $0.47 | 490 | $230.30 |
| 16.63% | PDD | MarketBeat | $19.84 | $23.14 | 21,287,707 | $492,597,539.98 |
| 15.75% | GTXO | NetworkNewsWire | $0.02 | $0.02315 | 317,658 | $7,353.78 |
| 15.75% | GTXO | StocksToBuyNow | $0.02 | $0.02315 | 317,658 | $7,353.78 |
| 15.75% | GTXO | QualityStocks | $0.02 | $0.02315 | 317,658 | $7,353.78 |
| 15.34% | TSRO | Trades Of The Day | $36.83 | $42.48 | 9,478,661 | $402,653,519.28 |
| 14.32% | DRIP | StockMarketWatch | $9.64 | $11.02 | 4,994,672 | $55,041,285.44 |
| 14.32% | DRIP | BUYINS.NET | $9.64 | $11.02 | 4,994,672 | $55,041,285.44 |
| 13.79% | PBIO | TraderPower | $2.9 | $3.3 | 3,292 | $10,863.60 |
| 13.79% | PBIO | NetworkNewsWire | $2.9 | $3.3 | 3,292 | $10,863.60 |
| 13.79% | PBIO | StocksToBuyNow | $2.9 | $3.3 | 3,292 | $10,863.60 |
| 13.79% | PBIO | MissionIR | $2.9 | $3.3 | 3,292 | $10,863.60 |
| 13.79% | PBIO | QualityStocks | $2.9 | $3.3 | 3,292 | $10,863.60 |
| 13.49% | FFRMF | QualityStocks | $0.215 | $0.244 | 629,800 | $153,671.20 |
| 13.33% | CSRH | NetworkNewsWire | $0.0015 | $0.0017 | 95,630 | $162.57 |
| 13.33% | CSRH | StocksToBuyNow | $0.0015 | $0.0017 | 95,630 | $162.57 |
| 13.33% | CSRH | QualityStocks | $0.0015 | $0.0017 | 95,630 | $162.57 |
| 11.67% | DRNG | QualityStocks | $0.006 | $0.0067 | 162,500 | $1,088.75 |
| 11.64% | TVIX | BUYINS.NET | $46.74 | $52.18 | 17,500,066 | $913,153,443.88 |
| 10.00% | SSOF | NetworkNewsWire | $0.002 | $0.0022 | 1,591,584 | $3,501.48 |
| 10.00% | SSOF | StocksToBuyNow | $0.002 | $0.0022 | 1,591,584 | $3,501.48 |
| 10.00% | SSOF | QualityStocks | $0.002 | $0.0022 | 1,591,584 | $3,501.48 |
| 9.92% | ERY | BUYINS.NET | $44.35 | $48.75 | 369,481 | $18,012,198.75 |
| 9.73% | NOAH | BUYINS.NET | $40.8 | $44.77 | 617,603 | $27,650,086.31 |
| 9.04% | HTBX | StockMarketWatch | $1.88 | $2.05 | 804,662 | $1,649,557.10 |
| 8.33% | UVXY | BUYINS.NET | $58.93 | $63.84 | 9,726,381 | $620,932,163.04 |
| 7.84% | A | Kiplinger Today | $62.61 | $67.52 | 8,187,223 | $552,801,296.96 |
| 7.84% | A | Market Intelligence Center Alert | $62.61 | $67.52 | 8,187,223 | $552,801,296.96 |
| 7.84% | A | StockMarketWatch | $62.61 | $67.52 | 8,187,223 | $552,801,296.96 |
| 7.84% | A | BUYINS.NET | $62.61 | $67.52 | 8,187,223 | $552,801,296.96 |
| 7.84% | A | MarketClub Analysis | $62.61 | $67.52 | 8,187,223 | $552,801,296.96 |
| 7.84% | A | MarketBeat | $62.61 | $67.52 | 8,187,223 | $552,801,296.96 |
| 7.53% | SRUTF | NetworkNewsWire | $0.279 | $0.3 | 74,592 | $22,377.60 |
| 7.53% | SRUTF | QualityStocks | $0.279 | $0.3 | 74,592 | $22,377.60 |
| 7.53% | SRUTF | StocksToBuyNow | $0.279 | $0.3 | 74,592 | $22,377.60 |
| 6.73% | KLIC | MarketBeat | $19.9 | $21.24 | 2,649,647 | $56,278,502.28 |
| 6.67% | CYHHZ | StockMarketWatch | $0.0015 | $0.0016 | 1,664,868 | $2,663.79 |
| 6.67% | PQEFF | StocksToBuyNow | $0.6 | $0.64 | 306,320 | $196,044.80 |
| 6.67% | PQEFF | QualityStocks | $0.6 | $0.64 | 306,320 | $196,044.80 |
| 6.32% | TECS | BUYINS.NET | $25.4511 | $27.06 | 1,067,779 | $28,894,099.74 |
| 6.24% | JACK | StreetInsider | $79.64 | $84.61 | 1,917,371 | $162,228,760.31 |
| 6.11% | GNAL | NetworkNewsWire | $0.442 | $0.469 | 51,083 | $23,957.93 |
| 6.11% | GNAL | QualityStocks | $0.442 | $0.469 | 51,083 | $23,957.93 |
| 6.11% | GNAL | StocksToBuyNow | $0.442 | $0.469 | 51,083 | $23,957.93 |
| 6.11% | GNAL | CannabisNewsWire | $0.442 | $0.469 | 51,083 | $23,957.93 |
| 5.97% | BCRX | MarketClub Analysis | $8.21 | $8.7 | 1,161,043 | $10,101,074.10 |
| 5.79% | QMCQF | NetworkNewsWire | $0.1985 | $0.21 | 76,058 | $15,972.18 |
| 5.79% | QMCQF | StocksToBuyNow | $0.1985 | $0.21 | 76,058 | $15,972.18 |
| 5.79% | QMCQF | QualityStocks | $0.1985 | $0.21 | 76,058 | $15,972.18 |
| 5.77% | RYPPF | NetworkNewsWire | $0.104 | $0.11 | 12,817 | $1,409.87 |
| 5.77% | RYPPF | QualityStocks | $0.104 | $0.11 | 12,817 | $1,409.87 |
| 5.77% | RYPPF | StocksToBuyNow | $0.104 | $0.11 | 12,817 | $1,409.87 |
| 5.71% | EWLU | TopPennyStockMovers | $0.7 | $0.74 | 27,266 | $20,176.84 |
| 5.70% | PPDF | MarketBeat | $5.44 | $5.75 | 934,542 | $5,373,616.50 |
| 5.58% | VXX | StockMarketWatch | $37.26 | $39.34 | 67,830,225 | $2,668,441,051.50 |
| 5.46% | CPB | Trading Concepts | $38.45 | $40.55 | 6,539,344 | $265,170,399.20 |
| 5.46% | CPB | StocksEarning | $38.45 | $40.55 | 6,539,344 | $265,170,399.20 |
| 5.46% | CPB | Schaeffer's | $38.45 | $40.55 | 6,539,344 | $265,170,399.20 |
| 5.46% | CPB | BUYINS.NET | $38.45 | $40.55 | 6,539,344 | $265,170,399.20 |
| 5.46% | CPB | MarketBeat | $38.45 | $40.55 | 6,539,344 | $265,170,399.20 |
| 4.67% | CRCUF | QualityStocks | $0.0289 | $0.03025 | 135,000 | $4,083.75 |
| 4.65% | FNGD | StockMarketWatch | $36.77 | $38.48 | 182,726 | $7,031,296.48 |
| 4.65% | FNGD | BUYINS.NET | $36.77 | $38.48 | 182,726 | $7,031,296.48 |
| 4.41% | BILI | Trading Concepts | $13.025 | $13.6 | 5,689,200 | $77,373,120.00 |
| 4.41% | BILI | MarketBeat | $13.025 | $13.6 | 5,689,200 | $77,373,120.00 |
| 4.09% | ADI | Trading Concepts | $85.52 | $89.02 | 6,615,549 | $588,916,171.98 |
| 4.09% | ADI | StocksEarning | $85.52 | $89.02 | 6,615,549 | $588,916,171.98 |
| 4.09% | ADI | StockMarketWatch | $85.52 | $89.02 | 6,615,549 | $588,916,171.98 |
| 4.09% | ADI | MarketBeat | $85.52 | $89.02 | 6,615,549 | $588,916,171.98 |
| 4.02% | DERM | StreetInsider | $9.71 | $10.1 | 960,492 | $9,700,969.20 |
| 4.02% | DERM | Trades Of The Day | $9.71 | $10.1 | 960,492 | $9,700,969.20 |
| 3.94% | FANH | MarketBeat | $23.09 | $24 | 989,390 | $23,745,360.00 |
| 3.92% | AMAT | Investopedia | $34.42 | $35.77 | 25,388,110 | $908,132,694.70 |
| 3.92% | AMAT | StockMarketWatch | $34.42 | $35.77 | 25,388,110 | $908,132,694.70 |
| 3.92% | AMAT | MarketBeat | $34.42 | $35.77 | 25,388,110 | $908,132,694.70 |
| 3.91% | CCIH | Cabot Wealth | $1.28 | $1.33 | 265,808 | $353,524.64 |
| 3.77% | BTCY | QualityStocks | $1.06 | $1.1 | 109,738 | $120,711.80 |
| 3.75% | BFCH | PennyDoctor | $0.008 | $0.0083 | 7,963,484 | $66,096.92 |
| 3.74% | EMTY | StockMarketWatch | $32.8113 | $34.04 | 5,959 | $202,844.36 |
| 3.73% | DGAZ | BUYINS.NET | $2.68 | $2.78 | 87,224,151 | $242,483,139.78 |
| 3.56% | STKS | MarketBeat | $2.81 | $2.91 | 25,108 | $73,064.28 |
| 3.45% | GRMM | QualityStocks | $0.29 | $0.3 | 6,700 | $2,010.00 |
| 3.33% | GH | StreetInsider | $33.62 | $34.74 | 542,724 | $18,854,231.76 |
| 3.29% | ZENO | NetworkNewsWire | $0.2626 | $0.27125 | 45,437 | $12,324.79 |
| 3.29% | ZENO | QualityStocks | $0.2626 | $0.27125 | 45,437 | $12,324.79 |
| 3.15% | YGYI | TraderPower | $6.67 | $6.88 | 58,226 | $400,594.88 |
| 3.15% | YGYI | NetworkNewsWire | $6.67 | $6.88 | 58,226 | $400,594.88 |
| 3.15% | YGYI | StocksToBuyNow | $6.67 | $6.88 | 58,226 | $400,594.88 |
| 3.15% | YGYI | QualityStocks | $6.67 | $6.88 | 58,226 | $400,594.88 |
| 3.15% | YGYI | MissionIR | $6.67 | $6.88 | 58,226 | $400,594.88 |
| 3.03% | NVDA | Investopedia | $144.7 | $149.08 | 42,082,660 | $6,273,682,952.80 |
| 3.03% | NVDA | The Street | $144.7 | $149.08 | 42,082,660 | $6,273,682,952.80 |
| 3.03% | NVDA | Kiplinger Today | $144.7 | $149.08 | 42,082,660 | $6,273,682,952.80 |
| 3.03% | NVDA | Schaeffer's | $144.7 | $149.08 | 42,082,660 | $6,273,682,952.80 |
| 3.00% | INGN | Kiplinger Today | $137.45 | $141.57 | 764,578 | $108,241,307.46 |
| 3.00% | INGN | Trades Of The Day | $137.45 | $141.57 | 764,578 | $108,241,307.46 |
| 3.00% | INGN | MarketBeat | $137.45 | $141.57 | 764,578 | $108,241,307.46 |
| 2.98% | OEC | Trades Of The Day | $23.81 | $24.52 | 672,990 | $16,501,714.80 |
| 2.98% | OEC | MarketBeat | $23.81 | $24.52 | 672,990 | $16,501,714.80 |
| 2.77% | ALGN | MarketBeat | $204.43 | $210.1 | 3,432,423 | $721,152,072.30 |
| 2.72% | URBN | Market Intelligence Center Alert | $35.61 | $36.58 | 6,678,740 | $244,308,309.20 |
| 2.72% | URBN | MarketBeat | $35.61 | $36.58 | 6,678,740 | $244,308,309.20 |
| 2.68% | VBLT | Trading Concepts | $1.12 | $1.15 | 204,678 | $235,379.70 |
| 2.57% | CBLK | StockMarketWatch | $16.32 | $16.74 | 750,819 | $12,568,710.06 |
| 2.50% | SPB | Market Intelligence Center Alert | $48.05 | $49.25 | 1,544,908 | $76,086,719.00 |
| 2.50% | SPB | MarketBeat | $48.05 | $49.25 | 1,544,908 | $76,086,719.00 |
| 2.43% | QLYS | Trades Of The Day | $69.21 | $70.89 | 546,721 | $38,757,051.69 |
| 2.43% | QLYS | MarketBeat | $69.21 | $70.89 | 546,721 | $38,757,051.69 |
| 2.26% | LABD | StockMarketWatch | $39.83 | $40.73 | 1,949,341 | $79,396,658.93 |
| 2.14% | BBY | Investopedia | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.14% | BBY | Trading Concepts | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.14% | BBY | StocksEarning | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.14% | BBY | Market Intelligence Center Alert | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.14% | BBY | StockMarketWatch | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.14% | BBY | Schaeffer's | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.14% | BBY | MarketBeat | $62.2 | $63.53 | 11,885,085 | $755,059,450.05 |
| 2.13% | HSDT | Trades Of The Day | $8 | $8.17 | 149,479 | $1,221,243.43 |
| 2.13% | HSDT | MarketBeat | $8 | $8.17 | 149,479 | $1,221,243.43 |
| 1.98% | MDT | Trading Concepts | $90.37 | $92.16 | 8,270,622 | $762,220,523.52 |
| 1.98% | MDT | StocksEarning | $90.37 | $92.16 | 8,270,622 | $762,220,523.52 |
| 1.98% | MDT | Market Intelligence Center Alert | $90.37 | $92.16 | 8,270,622 | $762,220,523.52 |
| 1.98% | MDT | MarketClub Analysis | $90.37 | $92.16 | 8,270,622 | $762,220,523.52 |
| 1.98% | MDT | MarketBeat | $90.37 | $92.16 | 8,270,622 | $762,220,523.52 |
| 1.87% | RBGLY | MarketBeat | $16.58 | $16.89 | 1,192,792 | $20,146,256.88 |
| 1.87% | RNGR | MarketBeat | $7.5 | $7.64 | 9,287 | $70,952.68 |
| 1.83% | BLSSF | QualityStocks | $0.0383 | $0.039 | 806 | $31.43 |
| 1.81% | SCG | MarketClub Analysis | $43.71 | $44.5 | 2,357,399 | $104,904,255.50 |
| 1.70% | JAZZ | MarketBeat | $143.19 | $145.63 | 866,772 | $126,228,006.36 |
| 1.69% | NIU | StockMarketWatch | $7.68 | $7.81 | 299,784 | $2,341,313.04 |
| 1.65% | ALNY | Kiplinger Today | $71.48 | $72.66 | 834,928 | $60,665,868.48 |
| 1.57% | JCP | Market Intelligence Center Alert | $1.27 | $1.29 | 17,133,430 | $22,102,124.70 |
| 1.53% | ALXN | StockMarketWatch | $115.06 | $116.82 | 1,434,540 | $167,582,962.80 |
| 1.41% | PANW | The Street | $163.44 | $165.75 | 2,215,187 | $367,167,245.25 |
| 1.41% | CCL | StockMarketWatch | $59.05 | $59.88 | 5,681,485 | $340,207,321.80 |
| 1.38% | DOC | Top Pros' Top Picks | $16.66 | $16.89 | 1,360,612 | $22,980,736.68 |
| 1.33% | NBIX | InvestorPlace | $87.33 | $88.49 | 853,886 | $75,560,372.14 |
| 1.24% | LITE | Market Intelligence Center Alert | $39.44 | $39.93 | 1,436,177 | $57,346,547.61 |
| 1.22% | CFX | StreetInsider | $23.72 | $24.01 | 3,591,965 | $86,243,079.65 |
| 1.22% | CFX | Kiplinger Today | $23.72 | $24.01 | 3,591,965 | $86,243,079.65 |
| 1.16% | SFM | Wealth Insider Alert | $27.61 | $27.93 | 2,879,558 | $80,426,054.94 |
| 1.14% | FNNZF | StocksToBuyNow | $0.132 | $0.1335 | 15,861 | $2,117.44 |
| 1.14% | FNNZF | NetworkNewsWire | $0.132 | $0.1335 | 15,861 | $2,117.44 |
| 1.14% | FNNZF | QualityStocks | $0.132 | $0.1335 | 15,861 | $2,117.44 |
| 1.14% | FNNZF | CannabisNewsWire | $0.132 | $0.1335 | 15,861 | $2,117.44 |
| 1.04% | BECN | MarketBeat | $27.77 | $28.06 | 6,430,674 | $180,444,712.44 |
| 0.98% | HCP | MarketClub Analysis | $28.66 | $28.94 | 3,765,011 | $108,959,418.34 |
| 0.91% | REFG | NetworkNewsWire | $0.022 | $0.0222 | 104,277 | $2,314.95 |
| 0.91% | REFG | StocksToBuyNow | $0.022 | $0.0222 | 104,277 | $2,314.95 |
| 0.91% | REFG | CannabisNewsWire | $0.022 | $0.0222 | 104,277 | $2,314.95 |
| 0.91% | REFG | QualityStocks | $0.022 | $0.0222 | 104,277 | $2,314.95 |
| 0.91% | REFG | CryptoCurrencyWire | $0.022 | $0.0222 | 104,277 | $2,314.95 |
| 0.87% | WEC | MarketClub Analysis | $71.6 | $72.22 | 2,833,609 | $204,643,241.98 |
| 0.82% | PBIP | StreetInsider | $17.01 | $17.15 | 8,979 | $153,989.85 |
| 0.81% | BB | Schaeffer's | $8.59 | $8.66 | 6,946,625 | $60,157,772.50 |
| 0.80% | EQM | MarketBeat | $46.58 | $EQT Midstream | 8,376 | #VALUE! |
| 0.79% | VTR | MarketClub Analysis | $61.86 | $62.35 | 3,022,384 | $188,445,642.40 |
| 0.78% | AMGN | StockMarketWatch | $194.91 | $196.44 | 3,288,193 | $645,932,632.92 |
| 0.78% | NUGS | TraderPower | $2.58 | $2.6 | 51,284 | $133,338.40 |
| 0.78% | NUGS | NetworkNewsWire | $2.58 | $2.6 | 51,284 | $133,338.40 |
| 0.78% | NUGS | StocksToBuyNow | $2.58 | $2.6 | 51,284 | $133,338.40 |
| 0.78% | NUGS | QualityStocks | $2.58 | $2.6 | 51,284 | $133,338.40 |
| 0.78% | NUGS | CannabisNewsWire | $2.58 | $2.6 | 51,284 | $133,338.40 |
| 0.76% | PAGS | Schaeffer's | $21.15 | $21.31 | 3,102,457 | $66,113,358.67 |
| 0.72% | AVD | Trades Of The Day | $16.74 | $16.86 | 183,471 | $3,093,321.06 |
| 0.72% | AVD | MarketBeat | $16.74 | $16.86 | 183,471 | $3,093,321.06 |
| 0.72% | EBAY | Kiplinger Today | $27.96 | $28.16 | 15,839,882 | $446,051,077.12 |
| 0.67% | FB | Investopedia | $131.55 | $132.43 | 41,879,329 | $5,546,079,539.47 |
| 0.67% | FB | The Street | $131.55 | $132.43 | 41,879,329 | $5,546,079,539.47 |
| 0.67% | FB | Schaeffer's | $131.55 | $132.43 | 41,879,329 | $5,546,079,539.47 |
| 0.67% | FB | Wealth Insider Alert | $131.55 | $132.43 | 41,879,329 | $5,546,079,539.47 |
| 0.66% | SFL | MarketBeat | $12.08 | $12.16 | 2,153,446 | $26,185,903.36 |
| 0.66% | SNAP | Zacks | $6.05 | $6.09 | 18,829,698 | $114,672,860.82 |
| 0.66% | SNAP | Wealth Insider Alert | $6.05 | $6.09 | 18,829,698 | $114,672,860.82 |
| 0.65% | LPL | StockMarketWatch | $7.68 | $7.73 | 338,819 | $2,619,070.87 |
| 0.65% | VMHG | NetworkNewsWire | $0.0775 | $0.078 | 10,500 | $819.00 |
| 0.65% | VMHG | QualityStocks | $0.0775 | $0.078 | 10,500 | $819.00 |
| 0.65% | VMHG | StocksToBuyNow | $0.0775 | $0.078 | 10,500 | $819.00 |
| 0.63% | STIM | BUYINS.NET | $16 | $16.1 | 124,914 | $2,011,115.40 |
| 0.61% | EYEG | TopPennyStockMovers | $0.5267 | $0.5299 | 675,589 | $357,994.61 |
| 0.61% | FLDM | MarketClub Analysis | $8.25 | $8.3 | 1,028,739 | $8,538,533.70 |
| 0.59% | CPT | MarketBeat | $92.55 | $93.1 | 796,423 | $74,146,981.30 |
| 0.56% | GOOG | The Street | $1020 | $1025.76 | 2,416,643 | $2,478,895,723.68 |
| 0.53% | ISRG | The Street | $482.67 | $485.24 | 1,043,470 | $506,333,382.80 |
| 0.52% | AMD | Kiplinger Today | $19.11 | $19.21 | 109,564,991 | $2,104,743,477.11 |
| 0.51% | EQBK | MarketBeat | $37 | $37.19 | 49,367 | $1,835,958.73 |
| 0.50% | AEP | StockMarketWatch | $77.43 | $77.82 | 2,694,313 | $209,671,437.66 |
| 0.45% | NSU | MarketClub Analysis | $4.46 | $4.48 | 1,911,680 | $8,564,326.40 |
| 0.44% | PHM | Cabot Wealth | $25.22 | $25.33 | 7,651,599 | $193,815,002.67 |
| 0.43% | VKTX | Trading Concepts | $11.66 | $11.71 | 3,452,804 | $40,432,334.84 |
| 0.41% | GMDA | MarketBeat | $9.8 | $9.84 | 16,711 | $164,436.24 |
| 0.38% | RSG | MarketClub Analysis | $76.51 | $76.8 | 2,540,308 | $195,095,654.40 |
| 0.37% | RIGL | Cabot Wealth | $2.67 | $2.68 | 938,006 | $2,513,856.08 |
| 0.34% | NEM | Kiplinger Today | $32.79 | $32.9 | 4,627,099 | $152,231,557.10 |
| 0.32% | D | MarketClub Analysis | $74.42 | $74.66 | 4,930,505 | $368,111,503.30 |
| 0.29% | GOOGL | The Street | $1027.42 | $1030.45 | 2,686,524 | $2,768,328,655.80 |
| 0.29% | GOOGL | Market Intelligence Center Alert | $1027.42 | $1030.45 | 2,686,524 | $2,768,328,655.80 |
| 0.29% | NSRGY | InvestorPlace | $83.53 | $83.77 | 1,025,101 | $85,872,710.77 |
| 0.27% | VIRT | MarketClub Analysis | $26.39 | $26.46 | 1,245,883 | $32,966,064.18 |
| 0.26% | CELC | MarketBeat | $23.46 | $23.52 | 7,100 | $166,992.00 |
| 0.22% | EQR | MarketClub Analysis | $69.4 | $69.55 | 1,552,186 | $107,954,536.30 |
| 0.21% | RH | Zacks | $107.4 | $107.63 | 826,632 | $88,970,402.16 |
| 0.21% | BABY | StreetInsider | $33.39 | $33.46 | 485,208 | $16,235,059.68 |
| 0.19% | ETRN | MarketBeat | $20.55 | $20.59 | 6,319,809 | $130,124,867.31 |
| 0.15% | CMS | StockMarketWatch | $51.66 | $51.74 | 3,472,202 | $179,651,731.48 |
| 0.15% | CMS | MarketClub Analysis | $51.66 | $51.74 | 3,472,202 | $179,651,731.48 |
| 0.11% | ROK | StreetInsider | $168.04 | $168.23 | 930,480 | $156,534,650.40 |
| 0.11% | UCTT | Cabot Wealth | $9.05 | $9.06 | 560,345 | $5,076,725.70 |
| 0.10% | PPC | MarketClub Analysis | $19.81 | $19.83 | 1,197,206 | $23,740,594.98 |
| 0.09% | WB | MarketBeat | $56.8 | $56.85 | 1,691,466 | $96,159,842.10 |
| 0.08% | BIIB | StockMarketWatch | $319.21 | $319.48 | 1,338,487 | $427,619,826.76 |
| 0.08% | WWD | Trades Of The Day | $79.49 | $79.55 | 201,932 | $16,063,690.60 |
| 0.08% | WWD | MarketBeat | $79.49 | $79.55 | 201,932 | $16,063,690.60 |
| 0.07% | BMY | StockMarketWatch | $53.48 | $53.52 | 12,617,847 | $675,307,171.44 |
| 0.06% | NXPI | Wealth Insider Alert | $81.36 | $81.41 | 8,742,984 | $711,766,327.44 |
| 0.04% | QCOM | Wealth Insider Alert | $54.9 | $54.92 | 20,479,730 | $1,124,746,771.60 |
| 0.03% | TLT | Schaeffer's | $115.02 | $115.06 | 6,332,434 | $728,609,856.04 |
| 0.00% | TVTV | NetworkNewsWire | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | AFTM | NetworkNewsWire | $0.025 | $0.025 | 177,615 | $4,440.38 |
| 0.00% | AFTM | StocksToBuyNow | $0.025 | $0.025 | 177,615 | $4,440.38 |
| 0.00% | AFTM | QualityStocks | $0.025 | $0.025 | 177,615 | $4,440.38 |
| 0.00% | QTWW | Cabot Wealth | $0.0801 | $0.0801 | 0 | $0.0000 |
| 0.00% | MOBQ | The Cervelle Group | $0.11 | $0.11 | 231,173 | $25,429.03 |
| 0.00% | ATHC | StocksToBuyNow | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.3836 | $0.3836 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | MDGS | StockMarketWatch | $2.95 | $2.95 | 111,617 | $329,270.15 |
| 0.00% | EVER | StockMarketWatch | $5.01 | $5.01 | 580,524 | $2,908,425.24 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | FCREY | Trades Of The Day | $8.42 | $8.42 | 0 | $0.0000 |
| 0.00% | FCREY | MarketBeat | $8.42 | $8.42 | 0 | $0.0000 |
| 0.00% | AMCC | Cabot Wealth | $8.45 | $8.45 | 0 | $0.0000 |
| 0.00% | QEP | MarketBeat | $9.12 | $9.12 | 9,497,529 | $86,617,464.48 |
| 0.00% | AMCIU | StreetInsider | $10 | $10 | 242,302 | $2,423,020.00 |
| 0.00% | CADX | Cabot Wealth | $14 | $14 | 0 | $0.0000 |
| 0.00% | APKT | Cabot Wealth | $29.235 | $29.235 | 0 | $0.0000 |
| 0.00% | IMIAY | MarketBeat | $31.1068 | $31.1068 | 0 | $0.0000 |
| 0.00% | PPL | Top Pros' Top Picks | $31.44 | $31.44 | 4,087,089 | $128,498,078.16 |
| 0.00% | JDWPY | MarketBeat | $72.81 | $72.81 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 374 | $841.50 |
| -0.02% | REG | Top Pros' Top Picks | $63.56 | $63.55 | 644,868 | $40,981,361.40 |
| -0.02% | EA | Kiplinger Today | $83.04 | $83.02 | 5,362,781 | $445,218,078.62 |
| -0.04% | CPST | StockMarketWatch | $0.7203 | $0.72 | 717,881 | $516,874.32 |
| -0.09% | MO | MarketClub Analysis | $55.68 | $55.63 | 10,165,789 | $565,522,842.07 |
| -0.10% | RHHBY | MarketClub Analysis | $30.98 | $30.95 | 1,125,806 | $34,843,695.70 |
| -0.14% | COSM | QualityStocks | $7.4 | $7.39 | 4,500 | $33,255.00 |
| -0.14% | RE | MarketBeat | $215.81 | $215.5 | 328,445 | $70,779,897.50 |
| -0.15% | BXP | StockMarketWatch | $125.63 | $125.44 | 899,739 | $112,863,260.16 |
| -0.17% | EXEL | Kiplinger Today | $17.7 | $17.67 | 4,017,654 | $70,991,946.18 |
| -0.17% | AIV | StockMarketWatch | $45.97 | $45.89 | 1,433,228 | $65,770,832.92 |
| -0.17% | AIV | MarketClub Analysis | $45.97 | $45.89 | 1,433,228 | $65,770,832.92 |
| -0.20% | FTACU | StreetInsider | $10.04 | $10.02 | 172,358 | $1,727,027.16 |
| -0.21% | CDNS | MarketBeat | $42.77 | $42.68 | 2,668,498 | $113,891,494.64 |
| -0.24% | LVS | Kiplinger Today | $50.45 | $50.33 | 6,720,368 | $338,236,121.44 |
| -0.26% | NUGL | TraderPower | $1.96 | $1.955 | 74,485 | $145,618.18 |
| -0.26% | NUGL | NetworkNewsWire | $1.96 | $1.955 | 74,485 | $145,618.18 |
| -0.26% | NUGL | StocksToBuyNow | $1.96 | $1.955 | 74,485 | $145,618.18 |
| -0.26% | NUGL | MissionIR | $1.96 | $1.955 | 74,485 | $145,618.18 |
| -0.26% | NUGL | QualityStocks | $1.96 | $1.955 | 74,485 | $145,618.18 |
| -0.26% | NUGL | CannabisNewsWire | $1.96 | $1.955 | 74,485 | $145,618.18 |
| -0.27% | NSANY | The Street | $16.9 | $16.855 | 331,606 | $5,589,219.13 |
| -0.28% | WPC | MarketClub Analysis | $68.6 | $68.41 | 1,791,039 | $122,524,977.99 |
| -0.28% | CRM | The Street | $121.01 | $120.67 | 13,827,997 | $1,668,624,397.99 |
| -0.28% | CRM | Schaeffer's | $121.01 | $120.67 | 13,827,997 | $1,668,624,397.99 |
| -0.32% | TGOD:CA | NetworkNewsWire | $3.17 | $3.16 | 4,995,368 | $15,785,362.88 |
| -0.32% | TGOD:CA | StocksToBuyNow | $3.17 | $3.16 | 4,995,368 | $15,785,362.88 |
| -0.32% | TGOD:CA | QualityStocks | $3.17 | $3.16 | 4,995,368 | $15,785,362.88 |
| -0.32% | TGOD:CA | CannabisNewsWire | $3.17 | $3.16 | 4,995,368 | $15,785,362.88 |
| -0.34% | CPA | Kiplinger Today | $75.91 | $75.65 | 511,169 | $38,669,934.85 |
| -0.35% | UAL | StreetAuthority Daily | $92.09 | $91.77 | 3,225,995 | $296,049,561.15 |
| -0.35% | UAL | Kiplinger Today | $92.09 | $91.77 | 3,225,995 | $296,049,561.15 |
| -0.40% | NLY | Kiplinger Today | $9.99 | $9.95 | 11,272,996 | $112,166,310.20 |
| -0.41% | OZK | Kiplinger Today | $26.73 | $26.62 | 1,728,574 | $46,014,639.88 |
| -0.43% | CNP | MarketClub Analysis | $27.97 | $27.85 | 3,300,561 | $91,920,623.85 |
| -0.46% | AOS | StreetInsider | $45.64 | $45.43 | 1,798,364 | $81,699,676.52 |
| -0.47% | ESL | Trading Concepts | $117.35 | $116.8 | 733,173 | $85,634,606.40 |
| -0.47% | ESL | MarketBeat | $117.35 | $116.8 | 733,173 | $85,634,606.40 |
| -0.47% | FOX | MarketClub Analysis | $48.54 | $48.31 | 8,310,108 | $401,461,317.48 |
| -0.48% | ESLT | MarketBeat | $117.4 | $116.84 | 11,743 | $1,372,052.12 |
| -0.51% | IDTI | MarketClub Analysis | $46.86 | $46.62 | 2,460,439 | $114,705,666.18 |
| -0.51% | YETI | The Street | $17.57 | $17.48 | 3,054,172 | $53,386,926.56 |
| -0.51% | AGNC | Kiplinger Today | $17.54 | $17.45 | 11,223,428 | $195,848,818.60 |
| -0.55% | AIG | FreeRealTime | $43.3 | $43.06 | 9,681,132 | $416,869,543.92 |
| -0.55% | AIG | Kiplinger Today | $43.3 | $43.06 | 9,681,132 | $416,869,543.92 |
| -0.59% | CHOOF | StocksToBuyNow | $0.4441 | $0.44148 | 350,885 | $154,908.71 |
| -0.59% | CHOOF | QualityStocks | $0.4441 | $0.44148 | 350,885 | $154,908.71 |
| -0.62% | AVGO | Investopedia | $229.13 | $227.71 | 3,175,400 | $723,070,334.00 |
| -0.63% | DBOEY | MarketBeat | $12.71 | $12.63 | 129,534 | $1,636,014.42 |
| -0.63% | SNPS | MarketBeat | $85.71 | $85.17 | 1,646,206 | $140,207,365.02 |
| -0.64% | DVMT | StreetInsider | $103.3 | $102.64 | 3,082,470 | $316,384,720.80 |
| -0.64% | DVMT | Schaeffer's | $103.3 | $102.64 | 3,082,470 | $316,384,720.80 |
| -0.64% | AAL | Kiplinger Today | $35.82 | $35.59 | 7,058,936 | $251,227,532.24 |
| -0.65% | GILD | InvestorPlace | $68.01 | $67.57 | 8,499,173 | $574,289,119.61 |
| -0.65% | BG | Kiplinger Today | $58.41 | $58.03 | 1,304,354 | $75,691,662.62 |
| -0.66% | MOS | Kiplinger Today | $34.93 | $34.7 | 4,344,577 | $150,756,821.90 |
| -0.70% | FOXA | Schaeffer's | $48.91 | $48.57 | 19,360,852 | $940,356,581.64 |
| -0.70% | MMS | MarketBeat | $63.95 | $63.5 | 1,011,191 | $64,210,628.50 |
| -0.72% | ETN | StreetInsider | $73.48 | $72.95 | 2,043,339 | $149,061,580.05 |
| -0.73% | CL | InvestorPlace | $62.77 | $62.31 | 3,866,371 | $240,913,577.01 |
| -0.73% | JBLU | Kiplinger Today | $17.73 | $17.6 | 2,691,565 | $47,371,544.00 |
| -0.76% | OGE | MarketClub Analysis | $39.51 | $39.21 | 2,244,402 | $88,003,002.42 |
| -0.76% | PWR | MarketClub Analysis | $34 | $33.74 | 1,458,556 | $49,211,679.44 |
| -0.77% | KB | MarketBeat | $41.61 | $41.29 | 246,879 | $10,193,633.91 |
| -0.77% | BDN | Kiplinger Today | $14.2 | $14.09 | 1,179,244 | $16,615,547.96 |
| -0.80% | CNC | Wealth Insider Alert | $131.37 | $130.32 | 1,426,555 | $185,908,647.60 |
| -0.81% | GZT | MarketBeat | $8.35 | $8.2824 | 216 | $1,789.00 |
| -0.82% | HRB | MarketClub Analysis | $27.96 | $27.73 | 2,005,919 | $55,624,133.87 |
| -0.86% | CSIQ | MarketClub Analysis | $16.32 | $16.18 | 1,091,716 | $17,663,964.88 |
| -0.87% | JNJ | Wealth Insider Alert | $147.73 | $146.45 | 8,937,990 | $1,308,968,635.50 |
| -0.88% | VNET | MarketBeat | $11.31 | $11.21 | 434,810 | $4,874,220.10 |
| -0.90% | OLN | Kiplinger Today | $20.05 | $19.87 | 2,419,422 | $48,073,915.14 |
| -0.90% | FNMAS | MarketClub Analysis | $6.65 | $6.59 | 1,734,116 | $11,427,824.44 |
| -0.90% | HRL | StreetInsider | $45.36 | $44.95 | 6,281,939 | $282,373,158.05 |
| -0.90% | HRL | Trading Concepts | $45.36 | $44.95 | 6,281,939 | $282,373,158.05 |
| -0.90% | HRL | StocksEarning | $45.36 | $44.95 | 6,281,939 | $282,373,158.05 |
| -0.90% | HRL | MarketBeat | $45.36 | $44.95 | 6,281,939 | $282,373,158.05 |
| -0.91% | PLAY | InvestorPlace | $58.43 | $57.9 | 587,452 | $34,013,470.80 |
| -0.93% | WKHS | QualityStocks | $0.7541 | $0.7471 | 65,727 | $49,104.64 |
| -0.94% | LLY | Trades Of The Day | $115.81 | $114.72 | 4,877,472 | $559,543,587.84 |
| -0.94% | LLY | MarketClub Analysis | $115.81 | $114.72 | 4,877,472 | $559,543,587.84 |
| -0.99% | SSNC | MarketBeat | $45.3 | $44.85 | 2,391,438 | $107,255,994.30 |
| -0.99% | GLW | Kiplinger Today | $31.16 | $30.85 | 4,983,342 | $153,736,100.70 |
| -1.00% | ARR | Market Intelligence Center Alert | $22.06 | $21.84 | 399,117 | $8,716,715.28 |
| -1.01% | BA | Wealth Insider Alert | $320.94 | $317.7 | 6,874,617 | $2,184,065,820.90 |
| -1.01% | TSN | The Street | $59.42 | $58.82 | 2,232,637 | $131,323,708.34 |
| -1.03% | V | MarketClub Analysis | $134.76 | $133.37 | 12,718,616 | $1,696,281,815.92 |
| -1.04% | HXL | MarketBeat | $58.87 | $58.26 | 646,522 | $37,666,371.72 |
| -1.04% | CY | Kiplinger Today | $13.49 | $13.35 | 5,582,063 | $74,520,541.05 |
| -1.05% | IRM | MarketBeat | $33.46 | $33.11 | 2,065,687 | $68,394,896.57 |
| -1.08% | SBUX | Wealth Insider Alert | $67.91 | $67.18 | 11,203,692 | $752,664,028.56 |
| -1.09% | FTNT | MarketBeat | $67.78 | $67.04 | 3,301,672 | $221,344,090.88 |
| -1.11% | AMZN | The Street | $1512.29 | $1495.46 | 10,821,060 | $16,182,462,387.60 |
| -1.14% | IVZ | Kiplinger Today | $20.11 | $19.88 | 5,774,421 | $114,795,489.48 |
| -1.17% | QADA | Trading Concepts | $40.25 | $39.78 | 40,729 | $1,620,199.62 |
| -1.17% | MA | MarketClub Analysis | $189.28 | $187.06 | 7,891,625 | $1,476,207,372.50 |
| -1.19% | BLK | Kiplinger Today | $407.78 | $402.92 | 632,255 | $254,748,184.60 |
| -1.20% | BJ | Trading Concepts | $20.07 | $19.83 | 2,147,598 | $42,586,868.34 |
| -1.20% | BJ | MarketBeat | $20.07 | $19.83 | 2,147,598 | $42,586,868.34 |
| -1.22% | CLX | MarketBeat | $162.39 | $160.41 | 988,667 | $158,592,073.47 |
| -1.22% | FNB | Kiplinger Today | $12.25 | $12.1 | 2,300,957 | $27,841,579.70 |
| -1.26% | BERY | MarketClub Analysis | $49.95 | $49.32 | 1,687,744 | $83,239,534.08 |
| -1.26% | EEQ | MarketClub Analysis | $11.08 | $10.94 | 2,087,058 | $22,832,414.52 |
| -1.27% | INTC | Investopedia | $48 | $47.39 | 28,644,065 | $1,357,442,240.35 |
| -1.27% | INTC | Kiplinger Today | $48 | $47.39 | 28,644,065 | $1,357,442,240.35 |
| -1.28% | WEI | StreetInsider | $10.15 | $10.02 | 17,160 | $171,943.20 |
| -1.30% | WM | MarketClub Analysis | $92.65 | $91.45 | 1,788,355 | $163,545,064.75 |
| -1.31% | TWLO | The Street | $76.9 | $75.89 | 5,954,303 | $451,872,054.67 |
| -1.33% | CLNY | Kiplinger Today | $6.02 | $5.94 | 2,234,760 | $13,274,474.40 |
| -1.33% | BAC | Kiplinger Today | $27.75 | $27.38 | 92,321,658 | $2,527,766,996.04 |
| -1.34% | NFLX | The Street | $270.6 | $266.98 | 16,331,814 | $4,360,267,701.72 |
| -1.34% | NFLX | Wealth Insider Alert | $270.6 | $266.98 | 16,331,814 | $4,360,267,701.72 |
| -1.37% | ANF | Market Intelligence Center Alert | $16.06 | $15.84 | 4,185,088 | $66,291,793.92 |
| -1.37% | RTN | Wealth Insider Alert | $176.44 | $174.02 | 2,073,629 | $360,852,918.58 |
| -1.38% | STZ | Schaeffer's | $193.39 | $190.72 | 2,363,912 | $450,845,296.64 |
| -1.39% | DAL | Kiplinger Today | $56.19 | $55.41 | 5,623,612 | $311,604,340.92 |
| -1.40% | MFGP | MarketClub Analysis | $18.63 | $18.37 | 1,012,173 | $18,593,618.01 |
| -1.41% | FHN | Kiplinger Today | $16.37 | $16.14 | 3,410,695 | $55,048,617.30 |
| -1.42% | ABR | Market Intelligence Center Alert | $11.99 | $11.82 | 1,795,491 | $21,222,703.62 |
| -1.43% | EXC | Kiplinger Today | $46.1 | $45.44 | 7,274,373 | $330,547,509.12 |
| -1.45% | UTX | Wealth Insider Alert | $127.85 | $126 | 4,386,271 | $552,670,146.00 |
| -1.45% | FLWR:CA | NetworkNewsWire | $3.45 | $3.4 | 48,760 | $165,784.00 |
| -1.45% | FLWR:CA | QualityStocks | $3.45 | $3.4 | 48,760 | $165,784.00 |
| -1.45% | FLWR:CA | StocksToBuyNow | $3.45 | $3.4 | 48,760 | $165,784.00 |
| -1.45% | FLWR:CA | CannabisNewsWire | $3.45 | $3.4 | 48,760 | $165,784.00 |
| -1.45% | ACHC | Kiplinger Today | $32.045 | $31.58 | 4,093,357 | $129,268,214.06 |
| -1.46% | WFC | Kiplinger Today | $53.32 | $52.54 | 22,999,219 | $1,208,378,966.26 |
| -1.47% | PFE | The Street | $44.18 | $43.53 | 21,791,753 | $948,595,008.09 |
| -1.47% | PFE | Trades Of The Day | $44.18 | $43.53 | 21,791,753 | $948,595,008.09 |
| -1.48% | BK | Kiplinger Today | $50.12 | $49.38 | 7,325,952 | $361,755,509.76 |
| -1.48% | PLD | MarketClub Analysis | $67.7 | $66.7 | 2,359,616 | $157,386,387.20 |
| -1.48% | AMTD | Trading Concepts | $52.07 | $51.3 | 1,599,034 | $82,030,444.20 |
| -1.48% | SINA | MarketBeat | $60.84 | $59.94 | 727,522 | $43,607,668.68 |
| -1.49% | LYB | MarketBeat | $92.78 | $91.4 | 3,156,207 | $288,477,319.80 |
| -1.52% | TRS | StreetInsider | $29.65 | $29.2 | 141,216 | $4,123,507.20 |
| -1.52% | KNX | Kiplinger Today | $32.22 | $31.73 | 2,181,567 | $69,221,120.91 |
| -1.53% | FE | Kiplinger Today | $38.54 | $37.95 | 5,943,980 | $225,574,041.00 |
| -1.54% | OFC | Kiplinger Today | $24.72 | $24.34 | 1,594,211 | $38,803,095.74 |
| -1.55% | EHC | Kiplinger Today | $71.72 | $70.61 | 455,308 | $32,149,297.88 |
| -1.55% | HOV | Cabot Wealth | $1.29 | $1.27 | 730,059 | $927,174.93 |
| -1.57% | LUV | Kiplinger Today | $52.39 | $51.57 | 3,373,544 | $173,973,664.08 |
| -1.57% | SPLK | The Street | $89.27 | $87.87 | 3,344,189 | $293,853,887.43 |
| -1.61% | SFIX | Wealth Insider Alert | $24.8 | $24.4 | 1,747,357 | $42,635,510.80 |
| -1.62% | USB | Kiplinger Today | $55 | $54.11 | 9,495,599 | $513,806,861.89 |
| -1.62% | USB | MarketClub Analysis | $55 | $54.11 | 9,495,599 | $513,806,861.89 |
| -1.64% | PNC | Kiplinger Today | $135.3 | $133.08 | 2,656,565 | $353,535,670.20 |
| -1.65% | TGODF | TraderPower | $2.41 | $2.3703 | 671,052 | $1,590,594.56 |
| -1.65% | TGODF | NetworkNewsWire | $2.41 | $2.3703 | 671,052 | $1,590,594.56 |
| -1.65% | TGODF | StocksToBuyNow | $2.41 | $2.3703 | 671,052 | $1,590,594.56 |
| -1.65% | TGODF | MissionIR | $2.41 | $2.3703 | 671,052 | $1,590,594.56 |
| -1.65% | TGODF | QualityStocks | $2.41 | $2.3703 | 671,052 | $1,590,594.56 |
| -1.65% | TGODF | CannabisNewsWire | $2.41 | $2.3703 | 671,052 | $1,590,594.56 |
| -1.65% | TRV | Kiplinger Today | $130.52 | $128.37 | 1,893,595 | $243,080,790.15 |
| -1.66% | BDX | StreetInsider | $243.4 | $239.36 | 1,752,416 | $419,458,293.76 |
| -1.67% | MDLZ | StreetInsider | $44.43 | $43.69 | 9,074,104 | $396,447,603.76 |
| -1.67% | MDLZ | MarketClub Analysis | $44.43 | $43.69 | 9,074,104 | $396,447,603.76 |
| -1.69% | AGN | Kiplinger Today | $156.04 | $153.4 | 2,232,289 | $342,433,132.60 |
| -1.69% | LM | Kiplinger Today | $28.35 | $27.87 | 796,678 | $22,203,415.86 |
| -1.72% | FULT | StreetInsider | $16.89 | $16.6 | 1,123,562 | $18,651,129.20 |
| -1.72% | FULT | MarketClub Analysis | $16.89 | $16.6 | 1,123,562 | $18,651,129.20 |
| -1.76% | CME | Trades Of The Day | $195.61 | $192.16 | 2,562,928 | $492,492,244.48 |
| -1.76% | CME | MarketBeat | $195.61 | $192.16 | 2,562,928 | $492,492,244.48 |
| -1.77% | CCK | MarketClub Analysis | $49.05 | $48.18 | 1,465,285 | $70,597,431.30 |
| -1.78% | NEE | MarketClub Analysis | $182.01 | $178.77 | 2,438,153 | $435,868,611.81 |
| -1.79% | ALKS | Kiplinger Today | $34.03 | $33.42 | 983,664 | $32,874,050.88 |
| -1.81% | ICE | MarketClub Analysis | $81.39 | $79.92 | 4,050,892 | $323,747,288.64 |
| -1.82% | FRSX | TraderPower | $2.3935 | $2.35 | 43,693 | $102,678.55 |
| -1.82% | FRSX | NetworkNewsWire | $2.3935 | $2.35 | 43,693 | $102,678.55 |
| -1.82% | FRSX | StocksToBuyNow | $2.3935 | $2.35 | 43,693 | $102,678.55 |
| -1.82% | FRSX | MissionIR | $2.3935 | $2.35 | 43,693 | $102,678.55 |
| -1.82% | FRSX | QualityStocks | $2.3935 | $2.35 | 43,693 | $102,678.55 |
| -1.82% | LLNW | StockMarketWatch | $3.3 | $3.24 | 863,142 | $2,796,580.08 |
| -1.82% | HBAN | Kiplinger Today | $14.84 | $14.57 | 12,022,328 | $175,165,318.96 |
| -1.82% | ECOL | MarketBeat | $71.98 | $70.67 | 102,362 | $7,233,922.54 |
| -1.83% | SQ | MarketClub Analysis | $62.97 | $61.82 | 34,847,067 | $2,154,245,681.94 |
| -1.83% | SQ | MarketBeat | $62.97 | $61.82 | 34,847,067 | $2,154,245,681.94 |
| -1.84% | KBE | Market Intelligence Center Alert | $43.48 | $42.68 | 2,464,303 | $105,176,452.04 |
| -1.87% | RESI | MarketBeat | $8.55 | $8.39 | 604,295 | $5,070,035.05 |
| -1.87% | AME | StreetInsider | $72.6 | $71.24 | 1,840,287 | $131,102,045.88 |
| -1.93% | MU | Kiplinger Today | $36.83 | $36.12 | 38,291,953 | $1,383,105,342.36 |
| -1.94% | SEOAY | MarketBeat | $13.94 | $13.67 | 122,867 | $1,679,591.89 |
| -1.94% | MTEM | MarketBeat | $4.63 | $4.54 | 111,660 | $506,936.40 |
| -1.95% | BSIG | StreetInsider | $12.8 | $12.55 | 703,339 | $8,826,904.45 |
| -1.96% | COF | Market Intelligence Center Alert | $87.73 | $86.01 | 2,790,443 | $240,006,002.43 |
| -1.97% | EMR | StreetInsider | $68.46 | $67.11 | 3,350,701 | $224,865,544.11 |
| -1.98% | COG | Schaeffer's | $25.8 | $25.29 | 6,679,212 | $168,917,271.48 |
| -1.99% | CLBS | MarketBeat | $4.52 | $4.43 | 38,234 | $169,376.62 |
| -1.99% | WY | InvestorPlace | $27.09 | $26.55 | 3,012,269 | $79,975,741.95 |
| -1.99% | WY | MarketBeat | $27.09 | $26.55 | 3,012,269 | $79,975,741.95 |
| -2.00% | BP | The Street | $40.92 | $40.1 | 8,425,700 | $337,870,570.00 |
| -2.00% | BP | MarketBeat | $40.92 | $40.1 | 8,425,700 | $337,870,570.00 |
| -2.02% | HPE | MarketBeat | $14.83 | $14.53 | 11,300,698 | $164,199,141.94 |
| -2.03% | ZUO | The Street | $17.76 | $17.4 | 2,011,841 | $35,006,033.40 |
| -2.04% | ADP | InvestorPlace | $143.44 | $140.52 | 2,943,020 | $413,553,170.40 |
| -2.04% | INTU | Market Intelligence Center Alert | $199.24 | $195.18 | 4,102,947 | $800,813,195.46 |
| -2.04% | INTU | MarketBeat | $199.24 | $195.18 | 4,102,947 | $800,813,195.46 |
| -2.05% | F | FreeRealTime | $9.25 | $9.06 | 35,160,226 | $318,551,647.56 |
| -2.06% | MRK | Trades Of The Day | $76.35 | $74.78 | 13,588,213 | $1,016,126,568.14 |
| -2.06% | MRK | MarketClub Analysis | $76.35 | $74.78 | 13,588,213 | $1,016,126,568.14 |
| -2.11% | GRYN | NetworkNewsWire | $0.4699 | $0.46 | 1,600 | $736.00 |
| -2.11% | GRYN | StocksToBuyNow | $0.4699 | $0.46 | 1,600 | $736.00 |
| -2.11% | GRYN | QualityStocks | $0.4699 | $0.46 | 1,600 | $736.00 |
| -2.11% | GRYN | CannabisNewsWire | $0.4699 | $0.46 | 1,600 | $736.00 |
| -2.11% | EQT | Kiplinger Today | $17.07 | $16.71 | 9,112,804 | $152,274,954.84 |
| -2.11% | EQT | Trades Of The Day | $17.07 | $16.71 | 9,112,804 | $152,274,954.84 |
| -2.11% | EQT | MarketBeat | $17.07 | $16.71 | 9,112,804 | $152,274,954.84 |
| -2.12% | ETFC | Kiplinger Today | $51.32 | $50.23 | 3,198,964 | $160,683,961.72 |
| -2.13% | LORL | MarketBeat | $44.65 | $43.7 | 64,817 | $2,832,502.90 |
| -2.14% | AABA | Trades Of The Day | $62.22 | $60.89 | 11,308,678 | $688,585,403.42 |
| -2.14% | ADSK | Trading Concepts | $125.74 | $123.05 | 3,633,109 | $447,054,062.45 |
| -2.14% | ADSK | StocksEarning | $125.74 | $123.05 | 3,633,109 | $447,054,062.45 |
| -2.14% | ADSK | Market Intelligence Center Alert | $125.74 | $123.05 | 3,633,109 | $447,054,062.45 |
| -2.14% | ADSK | MarketBeat | $125.74 | $123.05 | 3,633,109 | $447,054,062.45 |
| -2.14% | NETE | TraderPower | $6.53 | $6.39 | 163,693 | $1,045,998.27 |
| -2.14% | NETE | NetworkNewsWire | $6.53 | $6.39 | 163,693 | $1,045,998.27 |
| -2.14% | NETE | StocksToBuyNow | $6.53 | $6.39 | 163,693 | $1,045,998.27 |
| -2.14% | NETE | MissionIR | $6.53 | $6.39 | 163,693 | $1,045,998.27 |
| -2.14% | NETE | QualityStocks | $6.53 | $6.39 | 163,693 | $1,045,998.27 |
| -2.14% | NETE | CryptoCurrencyWire | $6.53 | $6.39 | 163,693 | $1,045,998.27 |
| -2.15% | JPM | Kiplinger Today | $110.83 | $108.45 | 18,935,437 | $2,053,548,142.65 |
| -2.15% | JPM | MarketClub Analysis | $110.83 | $108.45 | 18,935,437 | $2,053,548,142.65 |
| -2.15% | AYI | Kiplinger Today | $123.78 | $121.12 | 351,896 | $42,621,643.52 |
| -2.17% | NIO | Schaeffer's | $7.84 | $7.67 | 26,900,951 | $206,330,294.17 |
| -2.17% | NIO | MarketClub Analysis | $7.84 | $7.67 | 26,900,951 | $206,330,294.17 |
| -2.18% | MGM | Market Intelligence Center Alert | $25.67 | $25.11 | 7,144,909 | $179,408,664.99 |
| -2.19% | FDX | InvestorPlace | $226.3 | $221.34 | 1,620,373 | $358,653,359.82 |
| -2.20% | KEYS | Trading Concepts | $55.57 | $54.35 | 3,041,585 | $165,310,144.75 |
| -2.20% | KEYS | StocksEarning | $55.57 | $54.35 | 3,041,585 | $165,310,144.75 |
| -2.20% | KEYS | Market Intelligence Center Alert | $55.57 | $54.35 | 3,041,585 | $165,310,144.75 |
| -2.20% | KEYS | MarketBeat | $55.57 | $54.35 | 3,041,585 | $165,310,144.75 |
| -2.24% | KO | Kiplinger Today | $50.51 | $49.38 | 16,255,427 | $802,692,985.26 |
| -2.27% | KBEVF | CannabisNewsWire | $0.3167 | $0.3095 | 39,040 | $12,082.88 |
| -2.27% | KBEVF | StocksToBuyNow | $0.3167 | $0.3095 | 39,040 | $12,082.88 |
| -2.27% | KBEVF | QualityStocks | $0.3167 | $0.3095 | 39,040 | $12,082.88 |
| -2.27% | KBEVF | NetworkNewsWire | $0.3167 | $0.3095 | 39,040 | $12,082.88 |
| -2.27% | TAP | The Street | $66.39 | $64.88 | 1,975,979 | $128,201,517.52 |
| -2.29% | PENN | Kiplinger Today | $21 | $20.52 | 1,797,750 | $36,889,830.00 |
| -2.29% | NJR | MarketBeat | $50.18 | $49.03 | 582,012 | $28,536,048.36 |
| -2.30% | PLUS | QualityStocks | $79.47 | $77.64 | 51,152 | $3,971,441.28 |
| -2.31% | CTSH | MarketBeat | $69.21 | $67.61 | 3,714,743 | $251,153,774.23 |
| -2.34% | AKAM | Kiplinger Today | $68.27 | $66.67 | 1,348,899 | $89,931,096.33 |
| -2.35% | KEY | Kiplinger Today | $18.26 | $17.83 | 10,803,683 | $192,629,667.89 |
| -2.36% | ROP | StreetInsider | $294.03 | $287.09 | 553,341 | $158,858,667.69 |
| -2.37% | BABA | The Street | $149.53 | $145.98 | 19,464,840 | $2,841,477,343.20 |
| -2.37% | BABA | Market Intelligence Center Alert | $149.53 | $145.98 | 19,464,840 | $2,841,477,343.20 |
| -2.39% | PHVAF | NetworkNewsWire | $0.4347 | $0.4243 | 129,737 | $55,047.41 |
| -2.39% | PHVAF | StocksToBuyNow | $0.4347 | $0.4243 | 129,737 | $55,047.41 |
| -2.39% | PHVAF | QualityStocks | $0.4347 | $0.4243 | 129,737 | $55,047.41 |
| -2.39% | PHVAF | CannabisNewsWire | $0.4347 | $0.4243 | 129,737 | $55,047.41 |
| -2.42% | AA | Schaeffer's | $33.49 | $32.68 | 2,938,346 | $96,025,147.28 |
| -2.42% | IIN | StockMarketWatch | $32.65 | $31.86 | 224,290 | $7,145,879.40 |
| -2.42% | GE | Kiplinger Today | $7.84 | $7.65 | 143,265,466 | $1,095,980,814.90 |
| -2.44% | CYDY | NetworkNewsWire | $0.6099 | $0.595 | 409,476 | $243,638.22 |
| -2.44% | CYDY | StocksToBuyNow | $0.6099 | $0.595 | 409,476 | $243,638.22 |
| -2.44% | CYDY | QualityStocks | $0.6099 | $0.595 | 409,476 | $243,638.22 |
| -2.46% | NUAN | Market Intelligence Center Alert | $16.27 | $15.87 | 6,888,249 | $109,316,511.63 |
| -2.46% | ORCL | Kiplinger Today | $49.55 | $48.33 | 19,389,607 | $937,099,706.31 |
| -2.47% | DWDP | Wealth Insider Alert | $57.8 | $56.37 | 14,468,242 | $815,574,801.54 |
| -2.49% | PSX | Kiplinger Today | $94.9 | $92.54 | 4,553,569 | $421,387,275.26 |
| -2.50% | ZNGY | NetworkNewsWire | $0.0002 | $0.000195 | 104,225,000 | $20,323.88 |
| -2.50% | ZNGY | StocksToBuyNow | $0.0002 | $0.000195 | 104,225,000 | $20,323.88 |
| -2.50% | ZNGY | QualityStocks | $0.0002 | $0.000195 | 104,225,000 | $20,323.88 |
| -2.51% | LEJU | QualityStocks | $1.99 | $1.94 | 302,013 | $585,905.22 |
| -2.53% | PEP | MarketClub Analysis | $119.01 | $116 | 4,992,138 | $579,088,008.00 |
| -2.54% | TMSR | TraderPower | $2.4112 | $2.35 | 6,300 | $14,805.00 |
| -2.54% | TMSR | MissionIR | $2.4112 | $2.35 | 6,300 | $14,805.00 |
| -2.54% | TMSR | QualityStocks | $2.4112 | $2.35 | 6,300 | $14,805.00 |
| -2.54% | TMSR | NetworkNewsWire | $2.4112 | $2.35 | 6,300 | $14,805.00 |
| -2.55% | EPAM | MarketBeat | $121.1 | $118.01 | 371,929 | $43,891,341.29 |
| -2.55% | CPRT | Trading Concepts | $48.54 | $47.3 | 2,146,495 | $101,529,213.50 |
| -2.55% | CPRT | Kiplinger Today | $48.54 | $47.3 | 2,146,495 | $101,529,213.50 |
| -2.55% | CPRT | Market Intelligence Center Alert | $48.54 | $47.3 | 2,146,495 | $101,529,213.50 |
| -2.55% | CPRT | MarketBeat | $48.54 | $47.3 | 2,146,495 | $101,529,213.50 |
| -2.57% | BHGE | Kiplinger Today | $23 | $22.41 | 10,926,952 | $244,872,994.32 |
| -2.59% | IBM | Kiplinger Today | $120.31 | $117.2 | 6,233,248 | $730,536,665.60 |
| -2.59% | MAC | Kiplinger Today | $49.86 | $48.57 | 1,322,364 | $64,227,219.48 |
| -2.64% | KMI | Kiplinger Today | $17.42 | $16.96 | 15,553,540 | $263,788,038.40 |
| -2.66% | TSU | MarketBeat | $15.41 | $15 | 347,542 | $5,213,130.00 |
| -2.67% | PRFT | MarketBeat | $24.34 | $23.69 | 167,309 | $3,963,550.21 |
| -2.68% | BCTXF | QualityStocks | $0.0894 | $0.087 | 6,000 | $522.00 |
| -2.71% | WMT | InvestorPlace | $96.78 | $94.16 | 12,620,205 | $1,188,318,502.80 |
| -2.71% | WMT | The Street | $96.78 | $94.16 | 12,620,205 | $1,188,318,502.80 |
| -2.71% | WMT | Kiplinger Today | $96.78 | $94.16 | 12,620,205 | $1,188,318,502.80 |
| -2.71% | WMT | Market Intelligence Center Alert | $96.78 | $94.16 | 12,620,205 | $1,188,318,502.80 |
| -2.72% | FOE | MarketBeat | $19.13 | $18.61 | 382,377 | $7,116,035.97 |
| -2.77% | WSM | Investopedia | $52.73 | $51.27 | 2,248,838 | $115,297,924.26 |
| -2.78% | MSFT | StreetInsider | $104.62 | $101.71 | 63,256,401 | $6,433,808,545.71 |
| -2.78% | MSFT | InvestorPlace | $104.62 | $101.71 | 63,256,401 | $6,433,808,545.71 |
| -2.78% | MSFT | MarketClub Analysis | $104.62 | $101.71 | 63,256,401 | $6,433,808,545.71 |
| -2.79% | MAT | Schaeffer's | $13.25 | $12.88 | 5,857,108 | $75,439,551.04 |
| -2.80% | LAUR | InvestorPlace | $14.99 | $14.57 | 1,099,079 | $16,013,581.03 |
| -2.84% | DE | Market Intelligence Center Alert | $142.57 | $138.52 | 3,699,414 | $512,442,827.28 |
| -2.86% | MMC | MarketClub Analysis | $88.84 | $86.3 | 2,211,343 | $190,838,900.90 |
| -2.88% | UCLE | Innovative Marketing | $0.538 | $0.5225 | 1,920 | $1,003.20 |
| -2.88% | BGCP | Kiplinger Today | $10.4 | $10.1 | 3,176,746 | $32,085,134.60 |
| -2.92% | SLB | The Street | $48.31 | $46.9 | 12,272,391 | $575,575,137.90 |
| -2.95% | MS | Kiplinger Today | $44.41 | $43.1 | 16,035,711 | $691,139,144.10 |
| -2.96% | PYPL | MarketClub Analysis | $80.13 | $77.76 | 13,927,239 | $1,082,982,104.64 |
| -2.98% | IR | StreetInsider | $103.26 | $100.18 | 2,129,036 | $213,286,826.48 |
| -2.99% | WERN | Kiplinger Today | $34.15 | $33.13 | 612,594 | $20,295,239.22 |
| -2.99% | DLTR | Kiplinger Today | $84.03 | $81.52 | 3,660,795 | $298,428,008.40 |
| -3.06% | T | FreeRealTime | $30.35 | $29.42 | 41,391,094 | $1,217,725,985.48 |
| -3.06% | T | Market Intelligence Center Alert | $30.35 | $29.42 | 41,391,094 | $1,217,725,985.48 |
| -3.07% | GPS | Trading Concepts | $25.44 | $24.66 | 7,510,576 | $185,210,804.16 |
| -3.07% | GPS | StocksEarning | $25.44 | $24.66 | 7,510,576 | $185,210,804.16 |
| -3.07% | GPS | Market Intelligence Center Alert | $25.44 | $24.66 | 7,510,576 | $185,210,804.16 |
| -3.07% | GPS | MarketBeat | $25.44 | $24.66 | 7,510,576 | $185,210,804.16 |
| -3.07% | HBM | Cabot Wealth | $4.89 | $4.74 | 650,093 | $3,081,440.82 |
| -3.08% | DIS | StreetInsider | $115.42 | $111.87 | 11,193,806 | $1,252,251,077.22 |
| -3.08% | DIS | Trades Of The Day | $115.42 | $111.87 | 11,193,806 | $1,252,251,077.22 |
| -3.15% | DISCA | MarketBeat | $30.47 | $29.51 | 4,432,792 | $130,811,691.92 |
| -3.16% | MIC | Kiplinger Today | $39.25 | $38.01 | 1,081,350 | $41,102,113.50 |
| -3.19% | SMFKY | MarketBeat | $29.04 | $28.115 | 40,066 | $1,126,455.59 |
| -3.19% | BHC | Schaeffer's | $23.5 | $22.75 | 5,375,892 | $122,301,543.00 |
| -3.22% | AMG | Kiplinger Today | $110.1 | $106.55 | 587,577 | $62,606,329.35 |
| -3.23% | FIZZ | Kiplinger Today | $93.58 | $90.56 | 184,472 | $16,705,784.32 |
| -3.23% | PDCO | MarketClub Analysis | $25.7 | $24.87 | 1,198,175 | $29,798,612.25 |
| -3.23% | C | Kiplinger Today | $64.62 | $62.53 | 21,022,872 | $1,314,560,186.16 |
| -3.25% | COMM | Kiplinger Today | $18.14 | $17.55 | 3,181,374 | $55,833,113.70 |
| -3.26% | RFP | StreetAuthority Daily | $11.34 | $10.97 | 350,264 | $3,842,396.08 |
| -3.29% | SCSC | StreetAuthority Daily | $38.61 | $37.34 | 101,288 | $3,782,093.92 |
| -3.30% | CAL | MarketBeat | $32.09 | $31.03 | 520,327 | $16,145,746.81 |
| -3.32% | BRK-A | Wealth Insider Alert | $217.94 | $210.71 | 7,679,960 | $1,618,244,371.60 |
| -3.32% | BRK.A | Kiplinger Today | $217.94 | $210.71 | 7,679,960 | $1,618,244,371.60 |
| -3.32% | XRT | Schaeffer's | $45.51 | $44 | 14,195,980 | $624,623,120.00 |
| -3.41% | CTT | MarketBeat | $9.09 | $8.78 | 451,440 | $3,963,643.20 |
| -3.42% | M | Kiplinger Today | $33.08 | $31.95 | 10,100,914 | $322,724,202.30 |
| -3.42% | M | Market Intelligence Center Alert | $33.08 | $31.95 | 10,100,914 | $322,724,202.30 |
| -3.43% | CCJ | MarketClub Analysis | $12.24 | $11.82 | 2,483,774 | $29,358,208.68 |
| -3.44% | EURN | MarketBeat | $8.42 | $8.13 | 660,712 | $5,371,588.56 |
| -3.47% | GS | Kiplinger Today | $198.22 | $191.34 | 5,513,272 | $1,054,909,464.48 |
| -3.51% | BSX | MarketBeat | $35.29 | $34.05 | 19,873,568 | $676,694,990.40 |
| -3.58% | CIG | MarketBeat | $3.07 | $2.96 | 2,276,572 | $6,738,653.12 |
| -3.59% | QNST | Cabot Wealth | $14.47 | $13.95 | 740,094 | $10,324,311.30 |
| -3.60% | DLR | Market Intelligence Center Alert | $112.03 | $108 | 1,895,575 | $204,722,100.00 |
| -3.62% | PES | MarketBeat | $2.76 | $2.66 | 350,404 | $932,074.64 |
| -3.65% | FRHC | QualityStocks | $8.5 | $8.19 | 28,258 | $231,433.02 |
| -3.65% | FAST | MarketClub Analysis | $57.48 | $55.38 | 4,298,710 | $238,062,559.80 |
| -3.69% | XLNX | Investopedia | $87.92 | $84.68 | 4,244,582 | $359,431,203.76 |
| -3.72% | LTMCF | NetworkNewsWire | $0.43 | $0.414 | 7,567 | $3,132.74 |
| -3.72% | LTMCF | StocksToBuyNow | $0.43 | $0.414 | 7,567 | $3,132.74 |
| -3.72% | LTMCF | QualityStocks | $0.43 | $0.414 | 7,567 | $3,132.74 |
| -3.79% | FMS | MarketBeat | $39.01 | $37.53 | 228,001 | $8,556,877.53 |
| -3.80% | CBS | InvestorPlace | $54.97 | $52.88 | 4,395,222 | $232,419,339.36 |
| -3.82% | CELG | Kiplinger Today | $69.4 | $66.75 | 7,814,884 | $521,643,507.00 |
| -3.86% | EBR | MarketBeat | $6.48 | $6.23 | 264,147 | $1,645,635.81 |
| -3.89% | BSM | Market Intelligence Center Alert | $17.23 | $16.56 | 299,716 | $4,963,296.96 |
| -3.94% | SQM | Market Intelligence Center Alert | $43.62 | $41.9 | 1,683,442 | $70,536,219.80 |
| -4.04% | IRDM | MarketClub Analysis | $21.53 | $20.66 | 1,574,791 | $32,535,182.06 |
| -4.04% | LTM | MarketBeat | $9.65 | $9.26 | 288,514 | $2,671,639.64 |
| -4.04% | DCP | MarketBeat | $36.59 | $35.11 | 485,115 | $17,032,387.65 |
| -4.19% | WGO | FreeRealTime | $25.79 | $24.71 | 878,148 | $21,699,037.08 |
| -4.21% | BRVVF | NetworkNewsWire | $0.06264 | $0.06 | 5,181 | $310.86 |
| -4.21% | BRVVF | StocksToBuyNow | $0.06264 | $0.06 | 5,181 | $310.86 |
| -4.25% | SBGI | InvestorPlace | $30.37 | $29.08 | 1,193,376 | $34,703,374.08 |
| -4.37% | TJX | Trading Concepts | $48.96 | $46.82 | 16,288,878 | $762,645,267.96 |
| -4.37% | TJX | StocksEarning | $48.96 | $46.82 | 16,288,878 | $762,645,267.96 |
| -4.37% | TJX | Market Intelligence Center Alert | $48.96 | $46.82 | 16,288,878 | $762,645,267.96 |
| -4.37% | TJX | Schaeffer's | $48.96 | $46.82 | 16,288,878 | $762,645,267.96 |
| -4.37% | TJX | MarketBeat | $48.96 | $46.82 | 16,288,878 | $762,645,267.96 |
| -4.41% | LULU | The Street | $126.99 | $121.39 | 3,044,531 | $369,575,618.09 |
| -4.42% | GGB | Schaeffer's | $4.3 | $4.11 | 10,660,479 | $43,814,568.69 |
| -4.46% | EGN | Market Intelligence Center Alert | $73.28 | $70.01 | 798,771 | $55,921,957.71 |
| -4.47% | CIIX | NetworkNewsWire | $0.6 | $0.5732 | 85,109 | $48,784.48 |
| -4.47% | CIIX | StocksToBuyNow | $0.6 | $0.5732 | 85,109 | $48,784.48 |
| -4.47% | CIIX | CannabisNewsWire | $0.6 | $0.5732 | 85,109 | $48,784.48 |
| -4.47% | CIIX | QualityStocks | $0.6 | $0.5732 | 85,109 | $48,784.48 |
| -4.47% | CIIX | CryptoCurrencyWire | $0.6 | $0.5732 | 85,109 | $48,784.48 |
| -4.49% | PUMP | MarketClub Analysis | $19.61 | $18.73 | 1,104,261 | $20,682,808.53 |
| -4.60% | SCVL | MarketBeat | $36.95 | $35.25 | 604,268 | $21,300,447.00 |
| -4.60% | ADNT | Kiplinger Today | $24.11 | $23 | 1,659,291 | $38,163,693.00 |
| -4.62% | BBU | MarketBeat | $36.37 | $34.69 | 38,774 | $1,345,070.06 |
| -4.65% | SE | MarketBeat | $12.7 | $12.11 | 2,618,885 | $31,714,697.35 |
| -4.67% | DISH | Kiplinger Today | $31.5 | $30.03 | 2,981,622 | $89,538,108.66 |
| -4.69% | LXRP | NetworkNewsWire | $1.28 | $1.22 | 102,923 | $125,566.06 |
| -4.69% | LXRP | StocksToBuyNow | $1.28 | $1.22 | 102,923 | $125,566.06 |
| -4.69% | LXRP | CannabisNewsWire | $1.28 | $1.22 | 102,923 | $125,566.06 |
| -4.69% | LXRP | QualityStocks | $1.28 | $1.22 | 102,923 | $125,566.06 |
| -4.72% | DG | Kiplinger Today | $110.51 | $105.29 | 3,908,694 | $411,546,391.26 |
| -4.73% | TLND | The Street | $34.88 | $33.23 | 1,483,396 | $49,293,249.08 |
| -4.73% | TLND | MarketBeat | $34.88 | $33.23 | 1,483,396 | $49,293,249.08 |
| -4.76% | GOHE | NetworkNewsWire | $0.0084 | $0.008 | 6,314,140 | $50,513.12 |
| -4.76% | GOHE | StocksToBuyNow | $0.0084 | $0.008 | 6,314,140 | $50,513.12 |
| -4.76% | GOHE | CannabisNewsWire | $0.0084 | $0.008 | 6,314,140 | $50,513.12 |
| -4.76% | GOHE | QualityStocks | $0.0084 | $0.008 | 6,314,140 | $50,513.12 |
| -4.76% | GOHE | CryptoCurrencyWire | $0.0084 | $0.008 | 6,314,140 | $50,513.12 |
| -4.78% | AAPL | The Street | $185.86 | $176.98 | 67,494,705 | $11,945,212,890.90 |
| -4.78% | AAPL | StreetInsider | $185.86 | $176.98 | 67,494,705 | $11,945,212,890.90 |
| -4.78% | AAPL | Investopedia | $185.86 | $176.98 | 67,494,705 | $11,945,212,890.90 |
| -4.78% | AAPL | Market Intelligence Center Alert | $185.86 | $176.98 | 67,494,705 | $11,945,212,890.90 |
| -4.78% | AAPL | Schaeffer's | $185.86 | $176.98 | 67,494,705 | $11,945,212,890.90 |
| -4.78% | AAPL | Wealth Insider Alert | $185.86 | $176.98 | 67,494,705 | $11,945,212,890.90 |
| -4.81% | CLDR | InvestorPlace | $11.23 | $10.69 | 6,116,893 | $65,389,586.17 |
| -4.97% | CZR | Kiplinger Today | $8.25 | $7.84 | 29,877,985 | $234,243,402.40 |
| -4.99% | SMLP | MarketBeat | $13.44 | $12.77 | 620,421 | $7,922,776.17 |
| -4.99% | MRT | MarketBeat | $7.42 | $7.05 | 222,512 | $1,568,709.60 |
| -4.99% | XOG | Kiplinger Today | $7.01 | $6.66 | 6,754,737 | $44,986,548.42 |
| -5.09% | APA | StreetInsider | $36.53 | $34.67 | 5,720,331 | $198,323,875.77 |
| -5.09% | APA | Kiplinger Today | $36.53 | $34.67 | 5,720,331 | $198,323,875.77 |
| -5.09% | APA | MarketBeat | $36.53 | $34.67 | 5,720,331 | $198,323,875.77 |
| -5.15% | FLR | MarketBeat | $43.65 | $41.4 | 2,997,901 | $124,113,101.40 |
| -5.19% | CCR | Market Intelligence Center Alert | $18.51 | $17.55 | 79,891 | $1,402,087.05 |
| -5.19% | BKI | MarketBeat | $45.49 | $43.13 | 2,820,187 | $121,634,665.31 |
| -5.24% | NVTA | MarketBeat | $12.78 | $12.11 | 1,189,224 | $14,401,502.64 |
| -5.32% | BIG | Trading Concepts | $43.07 | $40.78 | 1,481,190 | $60,402,928.20 |
| -5.36% | HOILF | NetworkNewsWire | $0.1585 | $0.15 | 24,367 | $3,655.05 |
| -5.36% | HOILF | StocksToBuyNow | $0.1585 | $0.15 | 24,367 | $3,655.05 |
| -5.36% | HOILF | QualityStocks | $0.1585 | $0.15 | 24,367 | $3,655.05 |
| -5.43% | FVE | StockMarketWatch | $0.4749 | $0.4491 | 69,875 | $31,380.86 |
| -5.47% | FCX | Kiplinger Today | $11.51 | $10.88 | 21,390,936 | $232,733,383.68 |
| -5.48% | DY | Trading Concepts | $70.94 | $67.05 | 854,227 | $57,275,920.35 |
| -5.48% | DY | MarketBeat | $70.94 | $67.05 | 854,227 | $57,275,920.35 |
| -5.55% | XEC | Market Intelligence Center Alert | $88.03 | $83.14 | 1,977,005 | $164,368,195.70 |
| -5.57% | FL | Trading Concepts | $48.81 | $46.09 | 6,833,533 | $314,957,535.97 |
| -5.57% | FL | StocksEarning | $48.81 | $46.09 | 6,833,533 | $314,957,535.97 |
| -5.57% | FL | Market Intelligence Center Alert | $48.81 | $46.09 | 6,833,533 | $314,957,535.97 |
| -5.57% | FL | MarketBeat | $48.81 | $46.09 | 6,833,533 | $314,957,535.97 |
| -5.60% | SNNVF | TraderPower | $3.39 | $3.2 | 123,512 | $395,238.40 |
| -5.60% | SNNVF | NetworkNewsWire | $3.39 | $3.2 | 123,512 | $395,238.40 |
| -5.60% | SNNVF | StocksToBuyNow | $3.39 | $3.2 | 123,512 | $395,238.40 |
| -5.60% | SNNVF | MissionIR | $3.39 | $3.2 | 123,512 | $395,238.40 |
| -5.60% | SNNVF | CannabisNewsWire | $3.39 | $3.2 | 123,512 | $395,238.40 |
| -5.60% | SNNVF | QualityStocks | $3.39 | $3.2 | 123,512 | $395,238.40 |
| -5.64% | CIEN | MarketBeat | $32.47 | $30.64 | 5,361,358 | $164,272,009.12 |
| -5.66% | AR | The Street | $14.14 | $13.34 | 6,700,652 | $89,386,697.68 |
| -5.66% | AR | Kiplinger Today | $14.14 | $13.34 | 6,700,652 | $89,386,697.68 |
| -5.66% | AR | Market Intelligence Center Alert | $14.14 | $13.34 | 6,700,652 | $89,386,697.68 |
| -5.66% | LOW | Trading Concepts | $91.35 | $86.18 | 10,061,123 | $867,067,580.14 |
| -5.66% | LOW | StocksEarning | $91.35 | $86.18 | 10,061,123 | $867,067,580.14 |
| -5.66% | LOW | Market Intelligence Center Alert | $91.35 | $86.18 | 10,061,123 | $867,067,580.14 |
| -5.66% | LOW | Schaeffer's | $91.35 | $86.18 | 10,061,123 | $867,067,580.14 |
| -5.66% | LOW | MarketBeat | $91.35 | $86.18 | 10,061,123 | $867,067,580.14 |
| -5.68% | COTY | Kiplinger Today | $9.15 | $8.63 | 12,359,788 | $106,664,970.44 |
| -5.76% | X | Kiplinger Today | $27.28 | $25.71 | 9,083,087 | $233,526,166.77 |
| -5.76% | GME | MarketBeat | $13.03 | $12.28 | 6,033,427 | $74,090,483.56 |
| -5.76% | KALTF | QualityStocks | $0.07778 | $0.0733 | 90,825 | $6,657.47 |
| -5.86% | APC | Kiplinger Today | $55.61 | $52.35 | 5,985,803 | $313,356,787.05 |
| -5.88% | GOOS | The Street | $67.13 | $63.18 | 2,465,640 | $155,779,135.20 |
| -5.97% | MTDR | Market Intelligence Center Alert | $24.45 | $22.99 | 2,149,262 | $49,411,533.38 |
| -6.00% | ETST | NetworkNewsWire | $1 | $0.94 | 21,038 | $19,775.72 |
| -6.00% | ETST | StocksToBuyNow | $1 | $0.94 | 21,038 | $19,775.72 |
| -6.00% | ETST | CannabisNewsWire | $1 | $0.94 | 21,038 | $19,775.72 |
| -6.00% | ETST | QualityStocks | $1 | $0.94 | 21,038 | $19,775.72 |
| -6.27% | STLHF | StocksToBuyNow | $0.973 | $0.912 | 35,050 | $31,965.60 |
| -6.27% | STLHF | QualityStocks | $0.973 | $0.912 | 35,050 | $31,965.60 |
| -6.27% | STLHF | NetworkNewsWire | $0.973 | $0.912 | 35,050 | $31,965.60 |
| -6.29% | AKER | QualityStocks | $1.75 | $1.64 | 1,558,371 | $2,555,728.44 |
| -6.30% | RIV:CA | TraderPower | $3.97 | $3.72 | 263,031 | $978,475.32 |
| -6.30% | RIV:CA | NetworkNewsWire | $3.97 | $3.72 | 263,031 | $978,475.32 |
| -6.30% | RIV:CA | QualityStocks | $3.97 | $3.72 | 263,031 | $978,475.32 |
| -6.30% | RIV:CA | StocksToBuyNow | $3.97 | $3.72 | 263,031 | $978,475.32 |
| -6.30% | RIV:CA | CannabisNewsWire | $3.97 | $3.72 | 263,031 | $978,475.32 |
| -6.46% | BRKS | StreetInsider | $27.24 | $25.48 | 1,998,173 | $50,913,448.04 |
| -6.46% | BRKS | MarketBeat | $27.24 | $25.48 | 1,998,173 | $50,913,448.04 |
| -6.56% | SPRWF | NetworkNewsWire | $1.22 | $1.14 | 418,227 | $476,778.78 |
| -6.56% | SPRWF | QualityStocks | $1.22 | $1.14 | 418,227 | $476,778.78 |
| -6.56% | SPRWF | StocksToBuyNow | $1.22 | $1.14 | 418,227 | $476,778.78 |
| -6.56% | SPRWF | CannabisNewsWire | $1.22 | $1.14 | 418,227 | $476,778.78 |
| -6.64% | SBLK | Trading Concepts | $8.74 | $8.16 | 1,157,777 | $9,447,460.32 |
| -6.68% | MRO | Kiplinger Today | $17.07 | $15.93 | 14,425,596 | $229,799,744.28 |
| -6.69% | KNWN | QualityStocks | $1.98 | $1.8475 | 9,840 | $18,179.40 |
| -6.85% | CVIA | MarketBeat | $7.01 | $6.53 | 1,299,355 | $8,484,788.15 |
| -6.85% | CVIA | Cabot Wealth | $7.01 | $6.53 | 1,299,355 | $8,484,788.15 |
| -6.85% | RGNP | StocksToBuyNow | $0.01299 | $0.0121 | 200 | $2.42 |
| -6.87% | RRC | Market Intelligence Center Alert | $16.88 | $15.72 | 7,324,731 | $115,144,771.32 |
| -7.19% | CAAP | MarketBeat | $8.62 | $8 | 142,638 | $1,141,104.00 |
| -7.24% | VVCIF | TraderPower | $0.78 | $0.7235 | 326,806 | $236,444.14 |
| -7.24% | VVCIF | NetworkNewsWire | $0.78 | $0.7235 | 326,806 | $236,444.14 |
| -7.24% | VVCIF | StocksToBuyNow | $0.78 | $0.7235 | 326,806 | $236,444.14 |
| -7.24% | VVCIF | MissionIR | $0.78 | $0.7235 | 326,806 | $236,444.14 |
| -7.24% | VVCIF | CannabisNewsWire | $0.78 | $0.7235 | 326,806 | $236,444.14 |
| -7.24% | VVCIF | QualityStocks | $0.78 | $0.7235 | 326,806 | $236,444.14 |
| -7.32% | DNAX:CA | StocksToBuyNow | $0.205 | $0.19 | 233,264 | $44,320.16 |
| -7.32% | DNAX:CA | CryptoCurrencyWire | $0.205 | $0.19 | 233,264 | $44,320.16 |
| -7.36% | DVN | Kiplinger Today | $29.62 | $27.44 | 11,635,083 | $319,266,677.52 |
| -7.39% | BOOT | The Street | $20.71 | $19.18 | 1,180,647 | $22,644,809.46 |
| -7.43% | HZNP | MarketClub Analysis | $22.22 | $20.57 | 1,581,516 | $32,531,784.12 |
| -7.67% | JD | The Street | $21.11 | $19.49 | 41,280,974 | $804,566,183.26 |
| -7.67% | JD | Market Intelligence Center Alert | $21.11 | $19.49 | 41,280,974 | $804,566,183.26 |
| -7.67% | JD | Top Pros' Top Picks | $21.11 | $19.49 | 41,280,974 | $804,566,183.26 |
| -7.67% | JD | Schaeffer's | $21.11 | $19.49 | 41,280,974 | $804,566,183.26 |
| -7.67% | JD | MarketBeat | $21.11 | $19.49 | 41,280,974 | $804,566,183.26 |
| -7.85% | FTSSF | NetworkNewsWire | $0.2051 | $0.189 | 150,206 | $28,388.93 |
| -7.85% | FTSSF | StocksToBuyNow | $0.2051 | $0.189 | 150,206 | $28,388.93 |
| -7.85% | FTSSF | QualityStocks | $0.2051 | $0.189 | 150,206 | $28,388.93 |
| -7.91% | MBT | MarketBeat | $8.09 | $7.45 | 6,072,272 | $45,238,426.40 |
| -8.01% | SGMD | NetworkNewsWire | $0.1098 | $0.101 | 772,804 | $78,053.20 |
| -8.01% | SGMD | StocksToBuyNow | $0.1098 | $0.101 | 772,804 | $78,053.20 |
| -8.01% | SGMD | QualityStocks | $0.1098 | $0.101 | 772,804 | $78,053.20 |
| -8.01% | SGMD | CannabisNewsWire | $0.1098 | $0.101 | 772,804 | $78,053.20 |
| -8.11% | TNK | MarketBeat | $1.11 | $1.02 | 3,313,293 | $3,379,558.86 |
| -8.17% | SING | NetworkNewsWire | $0.0208 | $0.0191 | 5,338,710 | $101,969.36 |
| -8.17% | SING | StocksToBuyNow | $0.0208 | $0.0191 | 5,338,710 | $101,969.36 |
| -8.17% | SING | CannabisNewsWire | $0.0208 | $0.0191 | 5,338,710 | $101,969.36 |
| -8.17% | SING | QualityStocks | $0.0208 | $0.0191 | 5,338,710 | $101,969.36 |
| -8.17% | SING | CryptoCurrencyWire | $0.0208 | $0.0191 | 5,338,710 | $101,969.36 |
| -8.77% | DPW | TraderPower | $0.2521 | $0.23 | 1,613,990 | $371,217.70 |
| -8.77% | DPW | CryptoCurrencyWire | $0.2521 | $0.23 | 1,613,990 | $371,217.70 |
| -8.77% | DPW | NetworkNewsWire | $0.2521 | $0.23 | 1,613,990 | $371,217.70 |
| -8.77% | DPW | QualityStocks | $0.2521 | $0.23 | 1,613,990 | $371,217.70 |
| -8.77% | DPW | MissionIR | $0.2521 | $0.23 | 1,613,990 | $371,217.70 |
| -8.77% | DPW | StocksToBuyNow | $0.2521 | $0.23 | 1,613,990 | $371,217.70 |
| -9.07% | HIPH | NetworkNewsWire | $0.043 | $0.0391 | 11,166,416 | $436,606.87 |
| -9.07% | HIPH | QualityStocks | $0.043 | $0.0391 | 11,166,416 | $436,606.87 |
| -9.07% | HIPH | StocksToBuyNow | $0.043 | $0.0391 | 11,166,416 | $436,606.87 |
| -9.23% | KSS | Trading Concepts | $71 | $64.45 | 10,477,297 | $675,261,791.65 |
| -9.23% | KSS | StocksEarning | $71 | $64.45 | 10,477,297 | $675,261,791.65 |
| -9.23% | KSS | Schaeffer's | $71 | $64.45 | 10,477,297 | $675,261,791.65 |
| -9.23% | KSS | MarketClub Analysis | $71 | $64.45 | 10,477,297 | $675,261,791.65 |
| -9.23% | KSS | MarketBeat | $71 | $64.45 | 10,477,297 | $675,261,791.65 |
| -9.38% | ROST | Trading Concepts | $91.19 | $82.64 | 7,940,152 | $656,174,161.28 |
| -9.38% | ROST | StocksEarning | $91.19 | $82.64 | 7,940,152 | $656,174,161.28 |
| -9.38% | ROST | Market Intelligence Center Alert | $91.19 | $82.64 | 7,940,152 | $656,174,161.28 |
| -9.38% | ROST | Schaeffer's | $91.19 | $82.64 | 7,940,152 | $656,174,161.28 |
| -9.38% | ROST | MarketClub Analysis | $91.19 | $82.64 | 7,940,152 | $656,174,161.28 |
| -9.38% | ROST | MarketBeat | $91.19 | $82.64 | 7,940,152 | $656,174,161.28 |
| -10.23% | KHRNF | QualityStocks | $1.1696 | $1.05 | 271,669 | $285,252.45 |
| -10.53% | TGT | Trading Concepts | $77.15 | $69.03 | 20,863,926 | $1,440,236,811.78 |
| -10.53% | TGT | StocksEarning | $77.15 | $69.03 | 20,863,926 | $1,440,236,811.78 |
| -10.53% | TGT | Market Intelligence Center Alert | $77.15 | $69.03 | 20,863,926 | $1,440,236,811.78 |
| -10.53% | TGT | Schaeffer's | $77.15 | $69.03 | 20,863,926 | $1,440,236,811.78 |
| -10.53% | TGT | MarketClub Analysis | $77.15 | $69.03 | 20,863,926 | $1,440,236,811.78 |
| -10.53% | TGT | MarketBeat | $77.15 | $69.03 | 20,863,926 | $1,440,236,811.78 |
| -10.72% | ASCK | NetworkNewsWire | $0.0415 | $0.03705 | 8,143 | $301.70 |
| -10.72% | ASCK | StocksToBuyNow | $0.0415 | $0.03705 | 8,143 | $301.70 |
| -10.72% | ASCK | QualityStocks | $0.0415 | $0.03705 | 8,143 | $301.70 |
| -10.80% | JEC | Trading Concepts | $72.93 | $65.05 | 6,154,717 | $400,364,340.85 |
| -10.80% | JEC | MarketBeat | $72.93 | $65.05 | 6,154,717 | $400,364,340.85 |
| -11.47% | BYOC | QualityStocks | $0.0789 | $0.06985 | 789,916 | $55,175.63 |
| -11.59% | PRVCF | NetworkNewsWire | $0.069 | $0.061 | 37,144 | $2,265.78 |
| -11.59% | PRVCF | StocksToBuyNow | $0.069 | $0.061 | 37,144 | $2,265.78 |
| -11.59% | PRVCF | CannabisNewsWire | $0.069 | $0.061 | 37,144 | $2,265.78 |
| -11.59% | PRVCF | QualityStocks | $0.069 | $0.061 | 37,144 | $2,265.78 |
| -11.76% | UXIN | MarketBeat | $5.1 | $4.5 | 1,239,564 | $5,578,038.00 |
| -12.19% | DLNG | MarketBeat | $6.07 | $5.33 | 635,621 | $3,387,859.93 |
| -12.20% | KEG | StreetInsider | $8.28 | $7.27 | 125,555 | $912,784.85 |
| -12.38% | MFMLF | NetworkNewsWire | $0.08 | $0.0701 | 4,907 | $343.98 |
| -12.38% | MFMLF | StocksToBuyNow | $0.08 | $0.0701 | 4,907 | $343.98 |
| -12.38% | MFMLF | QualityStocks | $0.08 | $0.0701 | 4,907 | $343.98 |
| -12.90% | SHRV | NetworkNewsWire | $0.31 | $0.27 | 36,488 | $9,851.76 |
| -12.90% | SHRV | StocksToBuyNow | $0.31 | $0.27 | 36,488 | $9,851.76 |
| -12.90% | SHRV | QualityStocks | $0.31 | $0.27 | 36,488 | $9,851.76 |
| -15.36% | DVLP | NetworkNewsWire | $0.028 | $0.0237 | 506,948 | $12,014.67 |
| -15.36% | DVLP | QualityStocks | $0.028 | $0.0237 | 506,948 | $12,014.67 |
| -15.36% | DVLP | StocksToBuyNow | $0.028 | $0.0237 | 506,948 | $12,014.67 |
| -15.36% | DVLP | CannabisNewsWire | $0.028 | $0.0237 | 506,948 | $12,014.67 |
| -15.45% | AHELF | NetworkNewsWire | $0.055 | $0.0465 | 100 | $4.65 |
| -15.45% | AHELF | StocksToBuyNow | $0.055 | $0.0465 | 100 | $4.65 |
| -15.45% | AHELF | QualityStocks | $0.055 | $0.0465 | 100 | $4.65 |
| -15.58% | MCOA | NetworkNewsWire | $0.0199 | $0.0168 | 11,850,460 | $199,087.73 |
| -15.58% | MCOA | StocksToBuyNow | $0.0199 | $0.0168 | 11,850,460 | $199,087.73 |
| -15.58% | MCOA | CannabisNewsWire | $0.0199 | $0.0168 | 11,850,460 | $199,087.73 |
| -15.58% | MCOA | QualityStocks | $0.0199 | $0.0168 | 11,850,460 | $199,087.73 |
| -17.70% | FTNW | Trading Concepts | $6.1 | $5.02 | 271,598 | $1,363,421.96 |
| -17.71% | LB | StreetInsider | $34.55 | $28.43 | 21,482,013 | $610,733,629.59 |
| -17.71% | LB | Kiplinger Today | $34.55 | $28.43 | 21,482,013 | $610,733,629.59 |
| -17.71% | LB | Market Intelligence Center Alert | $34.55 | $28.43 | 21,482,013 | $610,733,629.59 |
| -17.71% | LB | Schaeffer's | $34.55 | $28.43 | 21,482,013 | $610,733,629.59 |
| -17.71% | LB | MarketBeat | $34.55 | $28.43 | 21,482,013 | $610,733,629.59 |
| -17.77% | LMB | StreetInsider | $5.9 | $4.8515 | 194,675 | $944,465.76 |
| -19.05% | CYBF | QualityStocks | $0.42 | $0.34 | 26,440 | $8,989.60 |
| -19.05% | CYBF | NetworkNewsWire | $0.42 | $0.34 | 26,440 | $8,989.60 |
| -19.05% | CYBF | StocksToBuyNow | $0.42 | $0.34 | 26,440 | $8,989.60 |
| -32.20% | KWBT | QualityStocks | $0.59 | $0.4 | 1,650 | $660.00 |
| -35.38% | UBMCF | NetworkNewsWire | $0.4 | $0.2585 | 827,268 | $213,848.78 |
| -35.38% | UBMCF | QualityStocks | $0.4 | $0.2585 | 827,268 | $213,848.78 |
| -35.38% | UBMCF | StocksToBuyNow | $0.4 | $0.2585 | 827,268 | $213,848.78 |
Scroll within table to view more. Click symbol for detailed quote below.