| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 320.51% | MOMT | QualityStocks | $0.0156 | $0.0656 | 1,071 | $70.26 |
| 105.98% | BOLD | Daily Trade Alert | $28.61 | $58.93 | 27,787,231 | $1,637,501,522.83 |
| 105.98% | BOLD | MarketBeat | $28.61 | $58.93 | 27,787,231 | $1,637,501,522.83 |
| 105.98% | BOLD | StockMarketWatch | $28.61 | $58.93 | 27,787,231 | $1,637,501,522.83 |
| 105.98% | BOLD | Trades Of The Day | $28.61 | $58.93 | 27,787,231 | $1,637,501,522.83 |
| 105.98% | BOLD | MarketClub Analysis | $28.61 | $58.93 | 27,787,231 | $1,637,501,522.83 |
| 105.98% | BOLD | BUYINS.NET | $28.61 | $58.93 | 27,787,231 | $1,637,501,522.83 |
| 100.00% | SSPC | QualityStocks | $0.0001 | $0.0002 | 65,000 | $13.00 |
| 65.00% | QHC | StockMarketWatch | $0.5454 | $0.8999 | 2,929,971 | $2,636,680.90 |
| 53.33% | BLPG | QualityStocks | $0.0003 | $0.00046 | 3,896,195 | $1,792.25 |
| 51.43% | SENY | QualityStocks | $0.0035 | $0.0053 | 68,242 | $361.68 |
| 50.96% | RSPI | QualityStocks | $0.1556 | $0.2349 | 615 | $144.46 |
| 49.10% | DRIO | StockMarketWatch | $5.01 | $7.47 | 6,202,644 | $46,333,750.68 |
| 49.10% | DRIO | BUYINS.NET | $5.01 | $7.47 | 6,202,644 | $46,333,750.68 |
| 41.35% | IBIO | StockMarketWatch | $0.133 | $0.188 | 41,140,098 | $7,734,338.42 |
| 37.97% | KERN | MarketClub Analysis | $9.06 | $12.5 | 1,713,012 | $21,412,650.00 |
| 32.82% | PKTX | QualityStocks | $0.0975 | $0.1295 | 24,997 | $3,237.11 |
| 31.28% | ABIL | StockMarketWatch | $0.4 | $0.5251 | 9,810,438 | $5,151,460.99 |
| 31.28% | ABIL | BUYINS.NET | $0.4 | $0.5251 | 9,810,438 | $5,151,460.99 |
| 30.59% | VRAY | StockMarketWatch | $3.4 | $4.44 | 20,193,153 | $89,657,599.32 |
| 30.59% | VRAY | MarketClub Analysis | $3.4 | $4.44 | 20,193,153 | $89,657,599.32 |
| 30.59% | VRAY | BUYINS.NET | $3.4 | $4.44 | 20,193,153 | $89,657,599.32 |
| 25.71% | DTRC | QualityStocks | $0.07 | $0.088 | 1,000 | $88.00 |
| 23.80% | GTEH | Insider Financial | $0.0025 | $0.003095 | 14,587,692 | $45,148.91 |
| 23.80% | GTEH | Small Cap Firm | $0.0025 | $0.003095 | 14,587,692 | $45,148.91 |
| 20.99% | LE | StockMarketWatch | $11.77 | $14.24 | 2,127,856 | $30,300,669.44 |
| 20.99% | LE | MarketClub Analysis | $11.77 | $14.24 | 2,127,856 | $30,300,669.44 |
| 20.99% | LE | BUYINS.NET | $11.77 | $14.24 | 2,127,856 | $30,300,669.44 |
| 18.69% | GPGC | PennyPickGains | $0.16 | $0.1899 | 1,534 | $291.31 |
| 18.69% | GPGC | Pennystockmania | $0.16 | $0.1899 | 1,534 | $291.31 |
| 16.68% | QURE | MarketBeat | $54.78 | $63.92 | 2,883,887 | $184,338,057.04 |
| 16.68% | QURE | StockMarketWatch | $54.78 | $63.92 | 2,883,887 | $184,338,057.04 |
| 16.68% | QURE | MarketClub Analysis | $54.78 | $63.92 | 2,883,887 | $184,338,057.04 |
| 16.68% | QURE | BUYINS.NET | $54.78 | $63.92 | 2,883,887 | $184,338,057.04 |
| 16.42% | SGLB | SmallCapRelations | $0.962 | $1.12 | 544,503 | $609,843.36 |
| 16.42% | SGLB | StocksToBuyNow | $0.962 | $1.12 | 544,503 | $609,843.36 |
| 16.42% | SGLB | NetworkNewsWire | $0.962 | $1.12 | 544,503 | $609,843.36 |
| 16.42% | SGLB | QualityStocks | $0.962 | $1.12 | 544,503 | $609,843.36 |
| 15.69% | ONTX | QualityStocks | $0.2939 | $0.34 | 70,666,623 | $24,026,651.82 |
| 15.69% | ONTX | BUYINS.NET | $0.2939 | $0.34 | 70,666,623 | $24,026,651.82 |
| 15.12% | AXSM | StockMarketWatch | $39.62 | $45.61 | 3,472,560 | $158,383,461.60 |
| 15.12% | AXSM | MarketClub Analysis | $39.62 | $45.61 | 3,472,560 | $158,383,461.60 |
| 15.12% | AXSM | BUYINS.NET | $39.62 | $45.61 | 3,472,560 | $158,383,461.60 |
| 14.10% | AKBA | MarketClub Analysis | $5.32 | $6.07 | 2,596,261 | $15,759,304.27 |
| 13.78% | SSI | MarketClub Analysis | $4.79 | $5.45 | 1,562,327 | $8,514,682.15 |
| 13.33% | MOSY | StockMarketWatch | $1.8 | $2.04 | 678,785 | $1,384,721.40 |
| 12.94% | UGAZ | BUYINS.NET | $9.35 | $10.56 | 49,902,066 | $526,965,816.96 |
| 12.79% | IONKF | SmallCapRelations | $0.0215 | $0.02425 | 326,508 | $7,917.82 |
| 12.79% | IONKF | StocksToBuyNow | $0.0215 | $0.02425 | 326,508 | $7,917.82 |
| 12.79% | IONKF | NetworkNewsWire | $0.0215 | $0.02425 | 326,508 | $7,917.82 |
| 12.79% | IONKF | QualityStocks | $0.0215 | $0.02425 | 326,508 | $7,917.82 |
| 12.79% | IONKF | CannabisNewsWire | $0.0215 | $0.02425 | 326,508 | $7,917.82 |
| 12.64% | UFAB | TopPennyStockMovers | $3.5334 | $3.98 | 66,934 | $266,397.32 |
| 12.43% | TVIX | BUYINS.NET | $68.7 | $77.24 | 11,497,035 | $888,030,983.40 |
| 11.00% | PCRCF | SmallCapRelations | $0.1 | $0.111 | 7,003 | $777.33 |
| 11.00% | PCRCF | StocksToBuyNow | $0.1 | $0.111 | 7,003 | $777.33 |
| 11.00% | PCRCF | NetworkNewsWire | $0.1 | $0.111 | 7,003 | $777.33 |
| 11.00% | PCRCF | QualityStocks | $0.1 | $0.111 | 7,003 | $777.33 |
| 10.81% | HMY | BUYINS.NET | $2.96 | $3.28 | 7,335,005 | $24,058,816.40 |
| 9.87% | MACK | StockMarketWatch | $3.75 | $4.12 | 114,941 | $473,556.92 |
| 9.83% | UVXY | BUYINS.NET | $15.87 | $17.43 | 40,554,678 | $706,868,037.54 |
| 9.76% | JNUG | BUYINS.NET | $62.78 | $68.91 | 3,513,844 | $242,138,990.04 |
| 9.39% | RGNX | BUYINS.NET | $40.68 | $44.5 | 1,164,220 | $51,807,790.00 |
| 9.06% | SRNE | Schaeffer's | $3.42 | $3.73 | 23,024,576 | $85,881,668.48 |
| 9.06% | SRNE | MarketClub Analysis | $3.42 | $3.73 | 23,024,576 | $85,881,668.48 |
| 8.44% | JNCE | MarketClub Analysis | $6.52 | $7.07 | 1,574,876 | $11,134,373.32 |
| 8.42% | ARWR | InvestorPlace | $63.33 | $68.66 | 5,826,950 | $400,078,387.00 |
| 7.73% | SEDG | MarketClub Analysis | $81.72 | $88.04 | 1,555,216 | $136,921,216.64 |
| 7.72% | ORTX | StockMarketWatch | $11.01 | $11.86 | 981,657 | $11,642,452.02 |
| 7.69% | MRNA | MarketBeat | $19.76 | $21.28 | 1,795,215 | $38,202,175.20 |
| 7.14% | SGSI | SmallCapRelations | $0.028 | $0.03 | 22,815 | $684.45 |
| 7.14% | SGSI | StocksToBuyNow | $0.028 | $0.03 | 22,815 | $684.45 |
| 7.14% | SGSI | NetworkNewsWire | $0.028 | $0.03 | 22,815 | $684.45 |
| 7.14% | SGSI | QualityStocks | $0.028 | $0.03 | 22,815 | $684.45 |
| 6.90% | ENDV | SmallCapRelations | $0.0029 | $0.0031 | 10,436,876 | $32,354.32 |
| 6.90% | ENDV | StocksToBuyNow | $0.0029 | $0.0031 | 10,436,876 | $32,354.32 |
| 6.90% | ENDV | NetworkNewsWire | $0.0029 | $0.0031 | 10,436,876 | $32,354.32 |
| 6.90% | ENDV | QualityStocks | $0.0029 | $0.0031 | 10,436,876 | $32,354.32 |
| 6.57% | CRSP | MarketClub Analysis | $68.62 | $73.13 | 1,482,035 | $108,381,219.55 |
| 6.36% | SGMO | StockMarketWatch | $10.69 | $11.37 | 3,095,718 | $35,198,313.66 |
| 6.36% | SGMO | MarketClub Analysis | $10.69 | $11.37 | 3,095,718 | $35,198,313.66 |
| 6.29% | ROKU | The Street | $136.07 | $144.63 | 27,428,682 | $3,967,010,277.66 |
| 6.29% | ROKU | MarketBeat | $136.07 | $144.63 | 27,428,682 | $3,967,010,277.66 |
| 6.07% | AGYS | MarketBeat | $24.73 | $26.23 | 255,138 | $6,692,269.74 |
| 5.88% | TGODF | SmallCapRelations | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.88% | TGODF | StocksToBuyNow | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.88% | TGODF | NetworkNewsWire | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.88% | TGODF | QualityStocks | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.88% | TGODF | CannabisNewsWire | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.88% | TGODF | MissionIR | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.88% | TGODF | TraderPower | $0.595 | $0.63 | 1,097,922 | $691,690.86 |
| 5.85% | CRON | InvestorPlace | $6.5 | $6.88 | 6,309,728 | $43,410,928.64 |
| 5.52% | BTDG | SmallCapRelations | $0.005 | $0.005276 | 155,659 | $821.26 |
| 5.52% | BTDG | StocksToBuyNow | $0.005 | $0.005276 | 155,659 | $821.26 |
| 5.52% | BTDG | NetworkNewsWire | $0.005 | $0.005276 | 155,659 | $821.26 |
| 5.52% | BTDG | QualityStocks | $0.005 | $0.005276 | 155,659 | $821.26 |
| 5.49% | AU | MarketClub Analysis | $18.93 | $19.97 | 3,674,155 | $73,372,875.35 |
| 5.30% | REGI | MarketBeat | $17.255 | $18.17 | 1,091,066 | $19,824,669.22 |
| 5.28% | TELA | MarketBeat | $12.31 | $12.96 | 111,787 | $1,448,759.52 |
| 5.28% | AUPH | MarketClub Analysis | $7.58 | $7.98 | 4,503,620 | $35,938,887.60 |
| 5.27% | ILPT | MarketClub Analysis | $21.46 | $22.59 | 4,120,837 | $93,089,707.83 |
| 5.21% | AMRX | MarketClub Analysis | $3.84 | $4.04 | 5,179,605 | $20,925,604.20 |
| 5.20% | OGI | SmallCapRelations | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.20% | OGI | StocksToBuyNow | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.20% | OGI | NetworkNewsWire | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.20% | OGI | QualityStocks | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.20% | OGI | CannabisNewsWire | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.20% | OGI | MissionIR | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.20% | OGI | TraderPower | $2.69 | $2.83 | 3,083,939 | $8,727,547.37 |
| 5.13% | CHK | StockMarketWatch | $0.6064 | $0.6375 | 67,503,377 | $43,033,402.84 |
| 5.00% | QPRC | SmallCapRelations | $0.01 | $0.0105 | 751,136 | $7,886.93 |
| 5.00% | QPRC | StocksToBuyNow | $0.01 | $0.0105 | 751,136 | $7,886.93 |
| 5.00% | QPRC | NetworkNewsWire | $0.01 | $0.0105 | 751,136 | $7,886.93 |
| 5.00% | QPRC | QualityStocks | $0.01 | $0.0105 | 751,136 | $7,886.93 |
| 4.98% | TRXXF | QualityStocks | $0.201 | $0.211 | 17,000 | $3,587.00 |
| 4.94% | PTCT | MarketClub Analysis | $47.61 | $49.96 | 1,472,074 | $73,544,817.04 |
| 4.51% | PIR | StockMarketWatch | $7.98 | $8.34 | 131,907 | $1,100,104.38 |
| 4.47% | GBT | MarketClub Analysis | $69.39 | $72.49 | 2,027,186 | $146,950,713.14 |
| 4.45% | TTD | Schaeffer's | $227.39 | $237.51 | 2,039,082 | $484,302,365.82 |
| 4.22% | SPPI | Schaeffer's | $8.77 | $9.14 | 1,432,219 | $13,090,481.66 |
| 4.17% | ETST | SmallCapRelations | $0.12 | $0.125 | 51,290 | $6,411.25 |
| 4.17% | ETST | StocksToBuyNow | $0.12 | $0.125 | 51,290 | $6,411.25 |
| 4.17% | ETST | NetworkNewsWire | $0.12 | $0.125 | 51,290 | $6,411.25 |
| 4.17% | ETST | QualityStocks | $0.12 | $0.125 | 51,290 | $6,411.25 |
| 4.17% | ETST | CannabisNewsWire | $0.12 | $0.125 | 51,290 | $6,411.25 |
| 4.12% | KGC | MarketClub Analysis | $4.37 | $4.55 | 19,278,077 | $87,715,250.35 |
| 4.10% | PINC | MarketClub Analysis | $37.52 | $39.06 | 1,713,774 | $66,940,012.44 |
| 3.68% | EGO | MarketClub Analysis | $7.88 | $8.17 | 2,493,897 | $20,375,138.49 |
| 3.67% | FOLD | MarketClub Analysis | $10.36 | $10.74 | 2,919,442 | $31,354,807.08 |
| 3.60% | LVVV | SmallCapRelations | $0.005695 | $0.0059 | 1,547,527 | $9,130.41 |
| 3.60% | LVVV | StocksToBuyNow | $0.005695 | $0.0059 | 1,547,527 | $9,130.41 |
| 3.60% | LVVV | NetworkNewsWire | $0.005695 | $0.0059 | 1,547,527 | $9,130.41 |
| 3.60% | LVVV | QualityStocks | $0.005695 | $0.0059 | 1,547,527 | $9,130.41 |
| 3.57% | PBIO | SmallCapRelations | $0.84 | $0.87 | 11,380 | $9,900.60 |
| 3.57% | PBIO | StocksToBuyNow | $0.84 | $0.87 | 11,380 | $9,900.60 |
| 3.57% | PBIO | NetworkNewsWire | $0.84 | $0.87 | 11,380 | $9,900.60 |
| 3.57% | PBIO | QualityStocks | $0.84 | $0.87 | 11,380 | $9,900.60 |
| 3.57% | PBIO | MissionIR | $0.84 | $0.87 | 11,380 | $9,900.60 |
| 3.57% | PBIO | TraderPower | $0.84 | $0.87 | 11,380 | $9,900.60 |
| 3.51% | OCLN | SmallCapRelations | $0.2705 | $0.28 | 17,249 | $4,829.72 |
| 3.51% | OCLN | StocksToBuyNow | $0.2705 | $0.28 | 17,249 | $4,829.72 |
| 3.51% | OCLN | NetworkNewsWire | $0.2705 | $0.28 | 17,249 | $4,829.72 |
| 3.51% | OCLN | QualityStocks | $0.2705 | $0.28 | 17,249 | $4,829.72 |
| 3.37% | PAAS | InvestorPlace | $19.87 | $20.54 | 4,238,490 | $87,058,584.60 |
| 3.31% | RC | MarketClub Analysis | $15.72 | $16.24 | 2,149,099 | $34,901,367.76 |
| 3.29% | BAND | MarketBeat | $53.44 | $55.2 | 583,406 | $32,204,011.20 |
| 3.19% | MTBC | MarketBeat | $4.07 | $4.2 | 68,933 | $289,518.60 |
| 3.19% | GLPG | InvestorPlace | $195.39 | $201.63 | 185,451 | $37,392,485.13 |
| 2.97% | SING | SmallCapRelations | $0.0101 | $0.0104 | 2,339,875 | $24,334.70 |
| 2.97% | SING | StocksToBuyNow | $0.0101 | $0.0104 | 2,339,875 | $24,334.70 |
| 2.97% | SING | NetworkNewsWire | $0.0101 | $0.0104 | 2,339,875 | $24,334.70 |
| 2.97% | SING | QualityStocks | $0.0101 | $0.0104 | 2,339,875 | $24,334.70 |
| 2.97% | SING | CannabisNewsWire | $0.0101 | $0.0104 | 2,339,875 | $24,334.70 |
| 2.97% | SING | CryptoCurrencyWire | $0.0101 | $0.0104 | 2,339,875 | $24,334.70 |
| 2.89% | SAM | Daily Trade Alert | $373.12 | $383.91 | 189,986 | $72,937,525.26 |
| 2.89% | SAM | MarketBeat | $373.12 | $383.91 | 189,986 | $72,937,525.26 |
| 2.89% | SAM | Trades Of The Day | $373.12 | $383.91 | 189,986 | $72,937,525.26 |
| 2.82% | STLHF | SmallCapRelations | $0.71 | $0.73 | 75,544 | $55,147.12 |
| 2.82% | STLHF | StocksToBuyNow | $0.71 | $0.73 | 75,544 | $55,147.12 |
| 2.82% | STLHF | NetworkNewsWire | $0.71 | $0.73 | 75,544 | $55,147.12 |
| 2.82% | STLHF | QualityStocks | $0.71 | $0.73 | 75,544 | $55,147.12 |
| 2.44% | CCI | StockMarketWatch | $130.95 | $134.15 | 1,955,105 | $262,277,335.75 |
| 2.31% | GOLD | MarketClub Analysis | $16.89 | $17.28 | 16,965,866 | $293,170,164.48 |
| 2.27% | DAC | Daily Trade Alert | $6.6 | $6.75 | 799,057 | $5,393,634.75 |
| 2.27% | DAC | MarketBeat | $6.6 | $6.75 | 799,057 | $5,393,634.75 |
| 2.27% | DAC | Trades Of The Day | $6.6 | $6.75 | 799,057 | $5,393,634.75 |
| 2.24% | MPW | MarketClub Analysis | $20.56 | $21.02 | 4,365,854 | $91,770,251.08 |
| 2.22% | WMS | MarketBeat | $37.78 | $38.62 | 365,326 | $14,108,890.12 |
| 2.17% | NABIF | CannabisNewsWire | $0.06 | $0.0613 | 70,585 | $4,326.86 |
| 2.09% | VEEV | Schaeffer's | $144.34 | $147.36 | 2,078,635 | $306,307,653.60 |
| 2.06% | GOSS | MarketBeat | $24.7 | $25.21 | 348,171 | $8,777,390.91 |
| 2.05% | CLDR | MarketBeat | $9.78 | $9.98 | 6,105,257 | $60,930,464.86 |
| 2.04% | GNPX | SmallCapRelations | $0.285 | $0.2908 | 489,990 | $142,489.09 |
| 2.04% | GNPX | StocksToBuyNow | $0.285 | $0.2908 | 489,990 | $142,489.09 |
| 2.04% | GNPX | NetworkNewsWire | $0.285 | $0.2908 | 489,990 | $142,489.09 |
| 2.04% | GNPX | QualityStocks | $0.285 | $0.2908 | 489,990 | $142,489.09 |
| 2.04% | GNPX | MissionIR | $0.285 | $0.2908 | 489,990 | $142,489.09 |
| 2.04% | GNPX | TraderPower | $0.285 | $0.2908 | 489,990 | $142,489.09 |
| 2.02% | AMNF | QualityStocks | $3.47 | $3.54 | 4,820 | $17,062.80 |
| 1.99% | CDAY | MarketBeat | $60.37 | $61.57 | 1,188,517 | $73,176,991.69 |
| 1.94% | APHA | InvestorPlace | $4.65 | $4.74 | 2,059,811 | $9,763,504.14 |
| 1.87% | JAKK | TopPennyStockMovers | $1.07 | $1.09 | 225,792 | $246,113.28 |
| 1.84% | HLAN | MarketBeat | $95.25 | $97 | 450 | $43,650.00 |
| 1.76% | SRC | Daily Trade Alert | $51.61 | $52.52 | 1,415,261 | $74,329,507.72 |
| 1.76% | SRC | MarketBeat | $51.61 | $52.52 | 1,415,261 | $74,329,507.72 |
| 1.76% | SRC | Trades Of The Day | $51.61 | $52.52 | 1,415,261 | $74,329,507.72 |
| 1.75% | KRP | Trades Of The Day | $15.4 | $15.67 | 152,278 | $2,386,196.26 |
| 1.68% | SFIX | StocksEarning | $23.75 | $24.15 | 1,138,187 | $27,487,216.05 |
| 1.65% | NEM | MarketBeat | $38.74 | $39.38 | 9,593,960 | $377,810,144.80 |
| 1.65% | NEM | MarketClub Analysis | $38.74 | $39.38 | 9,593,960 | $377,810,144.80 |
| 1.65% | INMB | SmallCapRelations | $4.85 | $4.93 | 16,657 | $82,119.01 |
| 1.65% | INMB | StocksToBuyNow | $4.85 | $4.93 | 16,657 | $82,119.01 |
| 1.65% | INMB | NetworkNewsWire | $4.85 | $4.93 | 16,657 | $82,119.01 |
| 1.65% | INMB | QualityStocks | $4.85 | $4.93 | 16,657 | $82,119.01 |
| 1.65% | INMB | MissionIR | $4.85 | $4.93 | 16,657 | $82,119.01 |
| 1.65% | INMB | TraderPower | $4.85 | $4.93 | 16,657 | $82,119.01 |
| 1.62% | TBBK | MarketBeat | $11.11 | $11.29 | 312,804 | $3,531,557.16 |
| 1.60% | REXR | MarketBeat | $47.44 | $48.2 | 1,746,556 | $84,183,999.20 |
| 1.58% | SGEN | MarketBeat | $117.08 | $118.93 | 1,199,966 | $142,711,956.38 |
| 1.58% | ZLAB | InvestorPlace | $39.88 | $40.51 | 153,608 | $6,222,660.08 |
| 1.50% | AVAL | Kiplinger Today | $7.98 | $8.1 | 323,223 | $2,618,106.30 |
| 1.47% | WPM | MarketClub Analysis | $27.85 | $28.26 | 2,659,328 | $75,152,609.28 |
| 1.38% | NRG | MarketClub Analysis | $39.86 | $40.41 | 3,466,282 | $140,072,455.62 |
| 1.22% | IAA | MarketClub Analysis | $45.76 | $46.32 | 1,412,031 | $65,405,275.92 |
| 1.17% | BXP | StockMarketWatch | $136.87 | $138.47 | 380,156 | $52,640,201.32 |
| 1.09% | AVB | StockMarketWatch | $211.2 | $213.5 | 767,289 | $163,816,201.50 |
| 1.07% | AMRN | MarketClub Analysis | $21.4 | $21.63 | 5,424,733 | $117,336,974.79 |
| 1.05% | AIV | StockMarketWatch | $52.35 | $52.9 | 2,098,115 | $110,990,283.50 |
| 1.04% | BYSI | MarketBeat | $12.53 | $12.66 | 84,647 | $1,071,631.02 |
| 1.01% | ALXN | StockMarketWatch | $112.91 | $114.05 | 1,847,375 | $210,693,118.75 |
| 1.00% | CHCT | MarketBeat | $46.9 | $47.37 | 117,665 | $5,573,791.05 |
| 0.99% | BLL | StockMarketWatch | $65.79 | $66.44 | 1,982,085 | $131,689,727.40 |
| 0.96% | MKC | InvestorPlace | $169.21 | $170.84 | 589,036 | $100,630,910.24 |
| 0.95% | CXDO | QualityStocks | $4.2 | $4.24 | 300 | $1,272.00 |
| 0.95% | AMH | MarketBeat | $26.36 | $26.61 | 1,506,498 | $40,087,911.78 |
| 0.93% | CPB | StocksEarning | $47.14 | $47.58 | 4,924,706 | $234,317,511.48 |
| 0.93% | CPB | MarketClub Analysis | $47.14 | $47.58 | 4,924,706 | $234,317,511.48 |
| 0.91% | WDAY | Schaeffer's | $171.93 | $173.5 | 2,249,796 | $390,339,606.00 |
| 0.90% | LGIH | Daily Trade Alert | $70.86 | $71.5 | 286,769 | $20,503,983.50 |
| 0.87% | EA | MarketClub Analysis | $100.4 | $101.27 | 2,609,858 | $264,300,319.66 |
| 0.81% | ETR | GorillaTrades | $115.98 | $116.92 | 1,590,318 | $185,939,980.56 |
| 0.80% | Z | InvestorPlace | $39.86 | $40.18 | 2,137,972 | $85,903,714.96 |
| 0.78% | AMT | StockMarketWatch | $209.57 | $211.21 | 1,524,456 | $321,980,351.76 |
| 0.74% | AWK | StockMarketWatch | $120.3 | $121.19 | 773,110 | $93,693,200.90 |
| 0.72% | TWNK | MarketBeat | $13.85 | $13.95 | 1,176,736 | $16,415,467.20 |
| 0.69% | RNGR | Daily Trade Alert | $7.2 | $7.25 | 10,447 | $75,740.75 |
| 0.69% | RNGR | MarketBeat | $7.2 | $7.25 | 10,447 | $75,740.75 |
| 0.69% | RNGR | Trades Of The Day | $7.2 | $7.25 | 10,447 | $75,740.75 |
| 0.69% | DHR | Schaeffer's | $145.69 | $146.69 | 9,958,819 | $1,460,859,159.11 |
| 0.69% | BBD | Schaeffer's | $7.945479 | $8 | 8,752,050 | $70,016,400.00 |
| 0.68% | COUP | MarketBeat | $148.94 | $149.95 | 5,248,616 | $787,029,969.20 |
| 0.68% | COUP | Schaeffer's | $148.94 | $149.95 | 5,248,616 | $787,029,969.20 |
| 0.66% | AEP | StockMarketWatch | $90.28 | $90.88 | 2,185,322 | $198,602,063.36 |
| 0.66% | ATVI | StockMarketWatch | $54.23 | $54.59 | 5,346,495 | $291,865,162.05 |
| 0.62% | T | InvestorPlace | $37.32 | $37.55 | 24,870,032 | $933,869,701.60 |
| 0.59% | BMY | InvestorPlace | $57.41 | $57.75 | 26,170,535 | $1,511,348,396.25 |
| 0.59% | BMY | StockMarketWatch | $57.41 | $57.75 | 26,170,535 | $1,511,348,396.25 |
| 0.59% | LSCC | MarketBeat | $18.59 | $18.7 | 1,010,373 | $18,893,975.10 |
| 0.59% | PHM | GorillaTrades | $39.14 | $39.37 | 3,294,053 | $129,686,866.61 |
| 0.59% | WWE | MarketBeat | $61.52 | $61.88 | 684,785 | $42,374,495.80 |
| 0.50% | CODX | OTCtipReporter | $1.0249 | $1.03 | 690,369 | $711,080.07 |
| 0.50% | CODX | PennyStockScholar | $1.0249 | $1.03 | 690,369 | $711,080.07 |
| 0.50% | CODX | Profitable Trader Authority | $1.0249 | $1.03 | 690,369 | $711,080.07 |
| 0.50% | CODX | PennyStockProphet | $1.0249 | $1.03 | 690,369 | $711,080.07 |
| 0.50% | CODX | Buzz Stocks | $1.0249 | $1.03 | 690,369 | $711,080.07 |
| 0.47% | IFF | InvestorPlace | $140.54 | $141.2 | 1,634,330 | $230,767,396.00 |
| 0.47% | AVY | StockMarketWatch | $128.17 | $128.77 | 609,963 | $78,544,935.51 |
| 0.46% | ARNC | MarketBeat | $30.56 | $30.7 | 3,129,757 | $96,083,539.90 |
| 0.46% | GOOGL | InvestorPlace | $1288.86 | $1294.74 | 1,263,516 | $1,635,924,705.84 |
| 0.46% | GOOGL | The Street | $1288.86 | $1294.74 | 1,263,516 | $1,635,924,705.84 |
| 0.46% | GOOGL | MarketBeat | $1288.86 | $1294.74 | 1,263,516 | $1,635,924,705.84 |
| 0.46% | GOOGL | Kiplinger Today | $1288.86 | $1294.74 | 1,263,516 | $1,635,924,705.84 |
| 0.45% | WEBS | StockMarketWatch | $24.0483 | $24.1576 | 5,975 | $144,341.66 |
| 0.45% | LW | InvestorPlace | $84.03 | $84.41 | 974,604 | $82,266,323.64 |
| 0.44% | AMD | InvestorPlace | $38.73 | $38.9 | 51,555,274 | $2,005,500,158.60 |
| 0.43% | CMS | StockMarketWatch | $60.87 | $61.13 | 1,345,739 | $82,265,025.07 |
| 0.43% | XALL | SmallCapRelations | $0.00235 | $0.00236 | 801 | $1.89 |
| 0.43% | XALL | StocksToBuyNow | $0.00235 | $0.00236 | 801 | $1.89 |
| 0.43% | XALL | NetworkNewsWire | $0.00235 | $0.00236 | 801 | $1.89 |
| 0.43% | XALL | QualityStocks | $0.00235 | $0.00236 | 801 | $1.89 |
| 0.42% | NEE | GorillaTrades | $231.25 | $232.23 | 2,400,251 | $557,410,289.73 |
| 0.42% | NEE | InvestorPlace | $231.25 | $232.23 | 2,400,251 | $557,410,289.73 |
| 0.42% | STAG | Kiplinger Today | $30.82 | $30.95 | 832,413 | $25,763,182.35 |
| 0.42% | NOC | The Street | $341.73 | $343.15 | 1,440,158 | $494,190,217.70 |
| 0.42% | GOOG | InvestorPlace | $1289.92 | $1295.28 | 1,143,751 | $1,481,477,795.28 |
| 0.42% | GOOG | MarketBeat | $1289.92 | $1295.28 | 1,143,751 | $1,481,477,795.28 |
| 0.41% | AGN | StockMarketWatch | $184.34 | $185.09 | 2,838,304 | $525,341,687.36 |
| 0.40% | ARR | Kiplinger Today | $17.3 | $17.37 | 430,078 | $7,470,454.86 |
| 0.40% | IEP | InvestorPlace | $62.4 | $62.65 | 107,402 | $6,728,735.30 |
| 0.40% | SFM | MarketClub Analysis | $20.14 | $20.22 | 3,269,951 | $66,118,409.22 |
| 0.40% | TSLA | InvestorPlace | $334.87 | $336.2 | 6,573,572 | $2,210,034,906.40 |
| 0.40% | TSLA | MarketBeat | $334.87 | $336.2 | 6,573,572 | $2,210,034,906.40 |
| 0.39% | CME | StockMarketWatch | $203.32 | $204.12 | 1,250,672 | $255,287,168.64 |
| 0.39% | MRK | StockMarketWatch | $87.04 | $87.38 | 9,604,427 | $839,234,831.26 |
| 0.39% | EHTH | The Street | $90.79 | $91.14 | 642,023 | $58,513,976.22 |
| 0.38% | ADBE | InvestorPlace | $302.75 | $303.91 | 1,608,490 | $488,836,195.90 |
| 0.38% | ADBE | StockMarketWatch | $302.75 | $303.91 | 1,608,490 | $488,836,195.90 |
| 0.38% | RLGY | MarketBeat | $10.46 | $10.5 | 2,042,589 | $21,447,184.50 |
| 0.35% | CRM | The Street | $161 | $161.57 | 6,619,845 | $1,069,568,356.65 |
| 0.35% | CRM | StocksEarning | $161 | $161.57 | 6,619,845 | $1,069,568,356.65 |
| 0.35% | CRM | Schaeffer's | $161 | $161.57 | 6,619,845 | $1,069,568,356.65 |
| 0.35% | ULTA | MarketBeat | $236.27 | $237.1 | 1,116,465 | $264,713,851.50 |
| 0.35% | AKAM | StockMarketWatch | $85.62 | $85.92 | 1,213,346 | $104,250,688.32 |
| 0.34% | WM | InvestorPlace | $111.65 | $112.03 | 1,815,765 | $203,420,152.95 |
| 0.33% | RSG | InvestorPlace | $87.69 | $87.98 | 932,377 | $82,030,528.46 |
| 0.32% | RH | StocksEarning | $199.26 | $199.9 | 922,039 | $184,315,596.10 |
| 0.30% | VZ | StockMarketWatch | $59.96 | $60.14 | 10,577,991 | $636,160,378.74 |
| 0.30% | SBUX | InvestorPlace | $84.57 | $84.82 | 6,049,827 | $513,146,326.14 |
| 0.30% | SBUX | Daily Trade Alert | $84.57 | $84.82 | 6,049,827 | $513,146,326.14 |
| 0.29% | HOLX | MarketClub Analysis | $51.54 | $51.69 | 2,067,281 | $106,857,754.89 |
| 0.28% | SYATF | SmallCapRelations | $0.319 | $0.3199 | 274,225 | $87,724.58 |
| 0.28% | SYATF | StocksToBuyNow | $0.319 | $0.3199 | 274,225 | $87,724.58 |
| 0.28% | SYATF | NetworkNewsWire | $0.319 | $0.3199 | 274,225 | $87,724.58 |
| 0.28% | SYATF | QualityStocks | $0.319 | $0.3199 | 274,225 | $87,724.58 |
| 0.25% | LYFT | Trades Of The Day | $47.39 | $47.51 | 2,870,090 | $136,357,975.90 |
| 0.24% | HRL | Daily Trade Alert | $45.43 | $45.54 | 2,095,108 | $95,411,218.32 |
| 0.23% | MDCO | MarketClub Analysis | $83.91 | $84.1 | 3,804,830 | $319,986,203.00 |
| 0.21% | CERN | StockMarketWatch | $70.92 | $71.07 | 1,723,667 | $122,501,013.69 |
| 0.19% | PG | InvestorPlace | $122.72 | $122.95 | 6,496,162 | $798,703,117.90 |
| 0.19% | PG | Daily Trade Alert | $122.72 | $122.95 | 6,496,162 | $798,703,117.90 |
| 0.19% | PG | StockMarketWatch | $122.72 | $122.95 | 6,496,162 | $798,703,117.90 |
| 0.18% | AEE | StockMarketWatch | $73.68 | $73.81 | 851,706 | $62,864,419.86 |
| 0.15% | CBPO | InvestorPlace | $116.63 | $116.8 | 52,304 | $6,109,107.20 |
| 0.14% | CMG | InvestorPlace | $813.78 | $814.91 | 419,363 | $341,743,102.33 |
| 0.14% | CMG | StockMarketWatch | $813.78 | $814.91 | 419,363 | $341,743,102.33 |
| 0.14% | UBER | MarketBeat | $28.98 | $29.02 | 25,389,163 | $736,793,510.26 |
| 0.14% | UBER | Trades Of The Day | $28.98 | $29.02 | 25,389,163 | $736,793,510.26 |
| 0.12% | FISV | MarketBeat | $114.28 | $114.42 | 2,962,642 | $338,985,497.64 |
| 0.10% | EPR | Kiplinger Today | $69.68 | $69.75 | 527,703 | $36,807,284.25 |
| 0.09% | KO | InvestorPlace | $53.75 | $53.8 | 15,847,772 | $852,610,133.60 |
| 0.09% | KO | StockMarketWatch | $53.75 | $53.8 | 15,847,772 | $852,610,133.60 |
| 0.07% | MDT | InvestorPlace | $110.91 | $110.99 | 3,648,694 | $404,968,547.06 |
| 0.07% | MDT | Daily Trade Alert | $110.91 | $110.99 | 3,648,694 | $404,968,547.06 |
| 0.06% | RIV | CannabisNewsWire | $16.07 | $16.08 | 55,719 | $895,961.52 |
| 0.06% | RIV | TraderPower | $16.07 | $16.08 | 55,719 | $895,961.52 |
| 0.06% | V | InvestorPlace | $181.79 | $181.9 | 4,565,433 | $830,452,262.70 |
| 0.06% | V | StockMarketWatch | $181.79 | $181.9 | 4,565,433 | $830,452,262.70 |
| 0.06% | DX | Kiplinger Today | $16.91 | $16.92 | 200,578 | $3,393,779.76 |
| 0.05% | TGT | The Street | $123.98 | $124.04 | 4,270,264 | $529,683,546.56 |
| 0.05% | CMCSA | StockMarketWatch | $43.63 | $43.65 | 21,830,815 | $952,915,074.75 |
| 0.04% | CNP | StockMarketWatch | $24.39 | $24.4 | 4,168,163 | $101,703,177.20 |
| 0.00% | DVLP | CannabisNewsWire | $0.0027 | $0.0027 | 6,200 | $16.74 |
| 0.00% | NBDR | SmallCapRelations | $0.017 | $0.017 | 48,590 | $826.03 |
| 0.00% | NBDR | StocksToBuyNow | $0.017 | $0.017 | 48,590 | $826.03 |
| 0.00% | NBDR | NetworkNewsWire | $0.017 | $0.017 | 48,590 | $826.03 |
| 0.00% | NBDR | QualityStocks | $0.017 | $0.017 | 48,590 | $826.03 |
| 0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | NOBDF | QualityStocks | $0.138 | $0.138 | 1,000 | $138.00 |
| 0.00% | MCTC | SmallCapRelations | $0.45 | $0.45 | 1,854 | $834.30 |
| 0.00% | MCTC | StocksToBuyNow | $0.45 | $0.45 | 1,854 | $834.30 |
| 0.00% | MCTC | NetworkNewsWire | $0.45 | $0.45 | 1,854 | $834.30 |
| 0.00% | MCTC | QualityStocks | $0.45 | $0.45 | 1,854 | $834.30 |
| 0.00% | GWPD | SmallCapRelations | $0.6 | $0.6 | 501 | $300.60 |
| 0.00% | GWPD | StocksToBuyNow | $0.6 | $0.6 | 501 | $300.60 |
| 0.00% | GWPD | NetworkNewsWire | $0.6 | $0.6 | 501 | $300.60 |
| 0.00% | GWPD | QualityStocks | $0.6 | $0.6 | 501 | $300.60 |
| 0.00% | FRSX | SmallCapRelations | $1.1 | $1.1 | 36,016 | $39,617.60 |
| 0.00% | FRSX | StocksToBuyNow | $1.1 | $1.1 | 36,016 | $39,617.60 |
| 0.00% | FRSX | NetworkNewsWire | $1.1 | $1.1 | 36,016 | $39,617.60 |
| 0.00% | FRSX | QualityStocks | $1.1 | $1.1 | 36,016 | $39,617.60 |
| 0.00% | TRXD | SmallCapRelations | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | StocksToBuyNow | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | NetworkNewsWire | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | TRXD | QualityStocks | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | SECCF | MarketBeat | $1.94 | $1.94 | 0 | $0.0000 |
| 0.00% | CNNEF | QualityStocks | $3.27 | $3.27 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $4.5 | $4.5 | 0 | $0.0000 |
| 0.00% | NEX | MarketBeat | $5.08 | $5.08 | 2,174,549 | $11,046,708.92 |
| 0.00% | NLY | MarketClub Analysis | $9.33 | $9.33 | 11,185,995 | $104,365,333.35 |
| 0.00% | MAC | Schaeffer's | $26.51 | $26.51 | 2,397,231 | $63,550,593.81 |
| -0.03% | AYR | GorillaTrades | $32.08 | $32.07 | 493,004 | $15,810,638.28 |
| -0.07% | D | InvestorPlace | $82 | $81.94 | 4,853,672 | $397,709,883.68 |
| -0.10% | WING | Daily Trade Alert | $79.05 | $78.97 | 649,279 | $51,273,562.63 |
| -0.10% | WING | MarketBeat | $79.05 | $78.97 | 649,279 | $51,273,562.63 |
| -0.10% | WING | Trades Of The Day | $79.05 | $78.97 | 649,279 | $51,273,562.63 |
| -0.10% | FEZ | Schaeffer's | $39.24 | $39.2 | 2,881,317 | $112,947,626.40 |
| -0.11% | HSY | Daily Trade Alert | $148.96 | $148.8 | 832,503 | $123,876,446.40 |
| -0.12% | O | Kiplinger Today | $75.49 | $75.4 | 2,186,064 | $164,829,225.60 |
| -0.13% | IGNG | SmallCapRelations | $0.08 | $0.0799 | 181,597 | $14,509.60 |
| -0.13% | IGNG | StocksToBuyNow | $0.08 | $0.0799 | 181,597 | $14,509.60 |
| -0.13% | IGNG | NetworkNewsWire | $0.08 | $0.0799 | 181,597 | $14,509.60 |
| -0.13% | IGNG | QualityStocks | $0.08 | $0.0799 | 181,597 | $14,509.60 |
| -0.13% | IGNG | CannabisNewsWire | $0.08 | $0.0799 | 181,597 | $14,509.60 |
| -0.13% | CY | MarketClub Analysis | $23.48 | $23.45 | 2,397,919 | $56,231,200.55 |
| -0.13% | ADSK | MarketClub Analysis | $175.63 | $175.4 | 1,352,202 | $237,176,230.80 |
| -0.14% | TIF | StocksEarning | $133.55 | $133.36 | 3,900,876 | $520,220,823.36 |
| -0.15% | JNJ | Daily Trade Alert | $137.36 | $137.16 | 6,419,310 | $880,472,559.60 |
| -0.16% | NLOK | Schaeffer's | $24.99 | $24.95 | 6,447,863 | $160,874,181.85 |
| -0.16% | MSFT | InvestorPlace | $149.55 | $149.31 | 24,065,105 | $3,593,160,827.55 |
| -0.20% | KMB | Daily Trade Alert | $136.3 | $136.03 | 1,327,016 | $180,513,986.48 |
| -0.21% | LDOS | GorillaTrades | $89.85 | $89.66 | 1,136,372 | $101,887,113.52 |
| -0.21% | BYDDF | MarketBeat | $4.72 | $4.71 | 66,203 | $311,816.13 |
| -0.23% | CLNC | StockMarketWatch | $13.14 | $13.11 | 290,163 | $3,804,036.93 |
| -0.23% | AOBC | StocksEarning | $8.61 | $8.59 | 892,277 | $7,664,659.43 |
| -0.29% | LTS | MarketClub Analysis | $3.49 | $3.48 | 2,241,182 | $7,799,313.36 |
| -0.30% | AMGN | The Street | $233.48 | $232.77 | 1,825,365 | $424,890,211.05 |
| -0.31% | PEP | Daily Trade Alert | $135.88 | $135.46 | 5,000,044 | $677,305,960.24 |
| -0.32% | FBHS | InvestorPlace | $62.43 | $62.23 | 1,405,556 | $87,467,749.88 |
| -0.34% | DEO | InvestorPlace | $162.77 | $162.21 | 293,395 | $47,591,602.95 |
| -0.34% | DEO | Daily Trade Alert | $162.77 | $162.21 | 293,395 | $47,591,602.95 |
| -0.34% | DEO | MarketBeat | $162.77 | $162.21 | 293,395 | $47,591,602.95 |
| -0.34% | DEO | Trades Of The Day | $162.77 | $162.21 | 293,395 | $47,591,602.95 |
| -0.35% | AGNC | Kiplinger Today | $17.36 | $17.3 | 4,569,050 | $79,044,565.00 |
| -0.37% | ONCE | InvestorPlace | $111.3 | $110.89 | 402,971 | $44,685,454.19 |
| -0.38% | TGTX | MarketClub Analysis | $7.84 | $7.81 | 1,428,453 | $11,156,217.93 |
| -0.38% | ARQL | Schaeffer's | $9.145 | $9.11 | 2,027,656 | $18,471,946.16 |
| -0.39% | INCY | InvestorPlace | $94.47 | $94.1 | 1,436,669 | $135,190,552.90 |
| -0.41% | CNTG | MarketBeat | $12.25 | $12.2 | 91,166 | $1,112,225.20 |
| -0.43% | ETFC | MarketBeat | $44.56 | $44.37 | 3,815,264 | $169,283,263.68 |
| -0.44% | FB | The Street | $199.7 | $198.82 | 11,595,288 | $2,305,375,160.16 |
| -0.44% | FB | MarketBeat | $199.7 | $198.82 | 11,595,288 | $2,305,375,160.16 |
| -0.44% | FB | Kiplinger Today | $199.7 | $198.82 | 11,595,288 | $2,305,375,160.16 |
| -0.45% | STWD | MarketClub Analysis | $24.59 | $24.48 | 1,422,666 | $34,826,863.68 |
| -0.45% | NVS | InvestorPlace | $91.43 | $91.02 | 1,780,432 | $162,054,920.64 |
| -0.45% | BUD | InvestorPlace | $79.28 | $78.92 | 921,656 | $72,737,091.52 |
| -0.47% | WBA | Kiplinger Today | $59.27 | $58.99 | 4,816,610 | $284,131,823.90 |
| -0.48% | FSK | MarketClub Analysis | $6.31 | $6.28 | 2,070,275 | $13,001,327.00 |
| -0.48% | CNPOF | SmallCapRelations | $1.04 | $1.035 | 85,456 | $88,446.96 |
| -0.48% | CNPOF | StocksToBuyNow | $1.04 | $1.035 | 85,456 | $88,446.96 |
| -0.48% | CNPOF | NetworkNewsWire | $1.04 | $1.035 | 85,456 | $88,446.96 |
| -0.48% | CNPOF | QualityStocks | $1.04 | $1.035 | 85,456 | $88,446.96 |
| -0.48% | CNPOF | MissionIR | $1.04 | $1.035 | 85,456 | $88,446.96 |
| -0.48% | OXLC | Kiplinger Today | $8.29 | $8.25 | 529,151 | $4,365,495.75 |
| -0.51% | WMT | The Street | $119.28 | $118.67 | 6,760,709 | $802,293,337.03 |
| -0.51% | MRIC | QualityStocks | $3.9 | $3.88 | 17,331 | $67,244.28 |
| -0.52% | LMT | The Street | $383.62 | $381.62 | 1,502,875 | $573,527,157.50 |
| -0.52% | LMT | Schaeffer's | $383.62 | $381.62 | 1,502,875 | $573,527,157.50 |
| -0.52% | GWRS | Kiplinger Today | $13.35 | $13.28 | 14,702 | $195,242.56 |
| -0.56% | CAG | InvestorPlace | $28.76 | $28.6 | 4,138,011 | $118,347,114.60 |
| -0.56% | ABMD | The Street | $192.22 | $191.15 | 452,494 | $86,494,228.10 |
| -0.58% | BIIB | The Street | $292.39 | $290.7 | 1,644,888 | $478,168,941.60 |
| -0.58% | COST | Trades Of The Day | $297.39 | $295.67 | 1,921,372 | $568,092,059.24 |
| -0.58% | PQEFF | SmallCapRelations | $0.158925 | $0.158 | 200,695 | $31,709.81 |
| -0.58% | PQEFF | StocksToBuyNow | $0.158925 | $0.158 | 200,695 | $31,709.81 |
| -0.58% | PQEFF | NetworkNewsWire | $0.158925 | $0.158 | 200,695 | $31,709.81 |
| -0.58% | PQEFF | QualityStocks | $0.158925 | $0.158 | 200,695 | $31,709.81 |
| -0.58% | PYPL | InvestorPlace | $106.21 | $105.59 | 8,947,514 | $944,768,003.26 |
| -0.59% | IBM | Trades Of The Day | $132.91 | $132.12 | 3,711,071 | $490,306,700.52 |
| -0.60% | TGNA | The Street | $15.1 | $15.01 | 2,189,577 | $32,865,550.77 |
| -0.61% | FICO | MarketBeat | $359.92 | $357.74 | 225,336 | $80,611,700.64 |
| -0.63% | PFE | InvestorPlace | $38.29 | $38.05 | 19,840,010 | $754,912,380.50 |
| -0.68% | RTMVY | Daily Trade Alert | $16.28 | $16.17 | 179,430 | $2,901,383.10 |
| -0.68% | RTMVY | Trades Of The Day | $16.28 | $16.17 | 179,430 | $2,901,383.10 |
| -0.74% | ATUS | Schaeffer's | $25.55 | $25.36 | 2,931,037 | $74,331,098.32 |
| -0.76% | NVDA | InvestorPlace | $209.25 | $207.66 | 11,630,757 | $2,415,242,998.62 |
| -0.80% | AEO | The Street | $15.01 | $14.89 | 5,594,733 | $83,305,574.37 |
| -0.85% | WES | MarketBeat | $17.73 | $17.58 | 994,258 | $17,479,055.64 |
| -0.85% | GELYF | MarketBeat | $1.876 | $1.86 | 328,588 | $611,173.68 |
| -0.85% | STZ | InvestorPlace | $186.08 | $184.49 | 1,018,130 | $187,834,803.70 |
| -0.87% | S | Schaeffer's | $5.74 | $5.69 | 19,219,007 | $109,356,149.83 |
| -0.87% | BA | The Street | $355.18 | $352.08 | 4,768,223 | $1,678,795,953.84 |
| -0.89% | MAIN | Kiplinger Today | $42.86 | $42.48 | 311,160 | $13,218,076.80 |
| -0.91% | SERV | MarketBeat | $39.36 | $39 | 1,536,774 | $59,934,186.00 |
| -0.92% | DLTR | Schaeffer's | $89.47 | $88.65 | 3,441,516 | $305,090,393.40 |
| -0.93% | BRK-A | InvestorPlace | $330609 | $327539 | 198 | $64,852,722.00 |
| -0.93% | BRK-A | Trades Of The Day | $330609 | $327539 | 198 | $64,852,722.00 |
| -0.94% | VVCIF | SmallCapRelations | $0.1799 | $0.1782 | 59,698 | $10,638.18 |
| -0.94% | VVCIF | StocksToBuyNow | $0.1799 | $0.1782 | 59,698 | $10,638.18 |
| -0.94% | VVCIF | NetworkNewsWire | $0.1799 | $0.1782 | 59,698 | $10,638.18 |
| -0.94% | VVCIF | QualityStocks | $0.1799 | $0.1782 | 59,698 | $10,638.18 |
| -0.94% | VVCIF | CannabisNewsWire | $0.1799 | $0.1782 | 59,698 | $10,638.18 |
| -0.97% | CYBR | The Street | $120.1 | $118.94 | 754,851 | $89,781,977.94 |
| -0.98% | GM | InvestorPlace | $35.88 | $35.53 | 8,276,601 | $294,067,633.53 |
| -0.99% | UNH | The Street | $279.66 | $276.9 | 3,257,109 | $901,893,482.10 |
| -0.99% | MO | InvestorPlace | $50.6 | $50.1 | 9,521,176 | $477,010,917.60 |
| -0.99% | MO | MarketClub Analysis | $50.6 | $50.1 | 9,521,176 | $477,010,917.60 |
| -1.02% | BRK-B | InvestorPlace | $220.33 | $218.08 | 4,098,200 | $893,735,456.00 |
| -1.02% | BRK-B | Trades Of The Day | $220.33 | $218.08 | 4,098,200 | $893,735,456.00 |
| -1.04% | LULU | The Street | $225.53 | $223.19 | 1,465,040 | $326,982,277.60 |
| -1.04% | LULU | MarketBeat | $225.53 | $223.19 | 1,465,040 | $326,982,277.60 |
| -1.06% | MCD | InvestorPlace | $195.18 | $193.12 | 4,078,751 | $787,688,393.12 |
| -1.08% | DE | MarketBeat | $165.29 | $163.5 | 2,016,165 | $329,642,977.50 |
| -1.08% | DE | Schaeffer's | $165.29 | $163.5 | 2,016,165 | $329,642,977.50 |
| -1.09% | DG | StocksEarning | $154.68 | $153 | 4,841,462 | $740,743,686.00 |
| -1.10% | SRAX | SmallCapRelations | $1.27 | $1.256 | 121,787 | $152,964.47 |
| -1.10% | SRAX | StocksToBuyNow | $1.27 | $1.256 | 121,787 | $152,964.47 |
| -1.10% | SRAX | NetworkNewsWire | $1.27 | $1.256 | 121,787 | $152,964.47 |
| -1.10% | SRAX | QualityStocks | $1.27 | $1.256 | 121,787 | $152,964.47 |
| -1.10% | SRAX | MissionIR | $1.27 | $1.256 | 121,787 | $152,964.47 |
| -1.10% | SRAX | TraderPower | $1.27 | $1.256 | 121,787 | $152,964.47 |
| -1.14% | ETSY | InvestorPlace | $43.12 | $42.63 | 2,268,985 | $96,726,830.55 |
| -1.15% | LXRP | SmallCapRelations | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.15% | LXRP | StocksToBuyNow | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.15% | LXRP | NetworkNewsWire | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.15% | LXRP | QualityStocks | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.15% | LXRP | CannabisNewsWire | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.15% | LXRP | MissionIR | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.15% | LXRP | TraderPower | $0.43735 | $0.4323 | 53,307 | $23,044.62 |
| -1.17% | ALIM | StockMarketWatch | $6.83 | $6.75 | 98,862 | $667,318.50 |
| -1.18% | NKE | The Street | $93.56 | $92.46 | 5,995,990 | $554,389,235.40 |
| -1.24% | NFLX | InvestorPlace | $309.99 | $306.16 | 4,992,823 | $1,528,602,689.68 |
| -1.25% | LOW | Daily Trade Alert | $116 | $114.55 | 5,149,269 | $589,848,763.95 |
| -1.26% | KR | StocksEarning | $27.74 | $27.39 | 8,488,392 | $232,497,056.88 |
| -1.29% | JPM | The Street | $131.47 | $129.78 | 10,649,454 | $1,382,086,140.12 |
| -1.29% | JPM | Trades Of The Day | $131.47 | $129.78 | 10,649,454 | $1,382,086,140.12 |
| -1.30% | QGEN | MarketClub Analysis | $43.1 | $42.54 | 1,709,129 | $72,706,347.66 |
| -1.33% | F | InvestorPlace | $9.01 | $8.89 | 41,119,674 | $365,553,901.86 |
| -1.33% | F | Schaeffer's | $9.01 | $8.89 | 41,119,674 | $365,553,901.86 |
| -1.36% | PSHZF | InvestorPlace | $18.4 | $18.15 | 1,395 | $25,319.25 |
| -1.38% | BBY | Trades Of The Day | $79.2 | $78.11 | 4,227,614 | $330,218,929.54 |
| -1.40% | SKT | Schaeffer's | $15.67 | $15.45 | 3,187,439 | $49,245,932.55 |
| -1.48% | WDRFF | SmallCapRelations | $0.1015 | $0.1 | 15,500 | $1,550.00 |
| -1.48% | WDRFF | StocksToBuyNow | $0.1015 | $0.1 | 15,500 | $1,550.00 |
| -1.48% | WDRFF | NetworkNewsWire | $0.1015 | $0.1 | 15,500 | $1,550.00 |
| -1.48% | WDRFF | QualityStocks | $0.1015 | $0.1 | 15,500 | $1,550.00 |
| -1.53% | ALL | InvestorPlace | $111.14 | $109.44 | 1,269,616 | $138,946,775.04 |
| -1.54% | CURLF | MarketBeat | $6.0531 | $5.96 | 201,268 | $1,199,557.28 |
| -1.55% | WMB | MarketBeat | $22.55 | $22.2 | 13,664,025 | $303,341,355.00 |
| -1.64% | NIO | MarketBeat | $2.44 | $2.4 | 38,015,425 | $91,237,020.00 |
| -1.67% | HLF | InvestorPlace | $44.79 | $44.04 | 761,671 | $33,543,990.84 |
| -1.73% | SROYF | QualityStocks | $0.60455 | $0.5941 | 227,900 | $135,395.39 |
| -1.76% | BAC | InvestorPlace | $33.43 | $32.84 | 58,987,928 | $1,937,163,555.52 |
| -1.76% | BAC | Schaeffer's | $33.43 | $32.84 | 58,987,928 | $1,937,163,555.52 |
| -1.76% | BAC | Trades Of The Day | $33.43 | $32.84 | 58,987,928 | $1,937,163,555.52 |
| -1.78% | AAPL | InvestorPlace | $264.16 | $259.45 | 28,607,101 | $7,422,112,354.45 |
| -1.78% | AAPL | Daily Trade Alert | $264.16 | $259.45 | 28,607,101 | $7,422,112,354.45 |
| -1.78% | AAPL | Schaeffer's | $264.16 | $259.45 | 28,607,101 | $7,422,112,354.45 |
| -1.78% | AAPL | Trades Of The Day | $264.16 | $259.45 | 28,607,101 | $7,422,112,354.45 |
| -1.83% | ACAD | InvestorPlace | $45.78 | $44.94 | 1,385,367 | $62,258,392.98 |
| -1.86% | BBIO | MarketBeat | $31.14 | $30.56 | 617,511 | $18,871,136.16 |
| -1.87% | ENDP | MarketClub Analysis | $5.085 | $4.99 | 11,244,106 | $56,108,088.94 |
| -1.88% | KSS | The Street | $46.82 | $45.94 | 3,969,675 | $182,366,869.50 |
| -1.88% | NBLX | MarketBeat | $20.71 | $20.32 | 270,080 | $5,488,025.60 |
| -1.94% | SRUTF | SmallCapRelations | $0.155 | $0.152 | 411,833 | $62,598.62 |
| -1.94% | SRUTF | StocksToBuyNow | $0.155 | $0.152 | 411,833 | $62,598.62 |
| -1.94% | SRUTF | NetworkNewsWire | $0.155 | $0.152 | 411,833 | $62,598.62 |
| -1.94% | SRUTF | QualityStocks | $0.155 | $0.152 | 411,833 | $62,598.62 |
| -1.94% | SRUTF | CannabisNewsWire | $0.155 | $0.152 | 411,833 | $62,598.62 |
| -1.94% | RBGLY | InvestorPlace | $16.01 | $15.7 | 454,533 | $7,136,168.10 |
| -1.94% | WFC | The Street | $53.62 | $52.58 | 25,760,216 | $1,354,472,157.28 |
| -2.03% | CAT | The Street | $142.96 | $140.06 | 3,962,727 | $555,019,543.62 |
| -2.14% | CCL | Schaeffer's | $44.49 | $43.54 | 3,095,551 | $134,780,290.54 |
| -2.16% | TCNNF | MarketBeat | $13.13119 | $12.84815 | 284,139 | $3,650,660.49 |
| -2.30% | CIIX | SmallCapRelations | $0.22 | $0.21495 | 26,925 | $5,787.53 |
| -2.30% | CIIX | StocksToBuyNow | $0.22 | $0.21495 | 26,925 | $5,787.53 |
| -2.30% | CIIX | NetworkNewsWire | $0.22 | $0.21495 | 26,925 | $5,787.53 |
| -2.30% | CIIX | QualityStocks | $0.22 | $0.21495 | 26,925 | $5,787.53 |
| -2.30% | CIIX | CannabisNewsWire | $0.22 | $0.21495 | 26,925 | $5,787.53 |
| -2.30% | CIIX | CryptoCurrencyWire | $0.22 | $0.21495 | 26,925 | $5,787.53 |
| -2.36% | SPRWF | SmallCapRelations | $0.5081 | $0.4961 | 189,516 | $94,018.89 |
| -2.36% | SPRWF | StocksToBuyNow | $0.5081 | $0.4961 | 189,516 | $94,018.89 |
| -2.36% | SPRWF | NetworkNewsWire | $0.5081 | $0.4961 | 189,516 | $94,018.89 |
| -2.36% | SPRWF | QualityStocks | $0.5081 | $0.4961 | 189,516 | $94,018.89 |
| -2.36% | SPRWF | CannabisNewsWire | $0.5081 | $0.4961 | 189,516 | $94,018.89 |
| -2.43% | SLB | Schaeffer's | $35.86 | $34.99 | 10,628,394 | $371,887,506.06 |
| -2.50% | JWN | The Street | $37.54 | $36.6 | 2,385,168 | $87,297,148.80 |
| -2.52% | MRVL | StocksEarning | $25.81 | $25.16 | 11,860,192 | $298,402,430.72 |
| -2.56% | INSG | MarketClub Analysis | $6.63 | $6.46 | 2,211,237 | $14,284,591.02 |
| -2.58% | MAT | Schaeffer's | $11.455 | $11.16 | 4,042,734 | $45,116,911.44 |
| -2.70% | EAT | InvestorPlace | $45.85 | $44.61 | 583,305 | $26,021,236.05 |
| -2.73% | ATDRY | Daily Trade Alert | $1.83 | $1.78 | 857,217 | $1,525,846.26 |
| -2.73% | ATDRY | MarketBeat | $1.83 | $1.78 | 857,217 | $1,525,846.26 |
| -2.73% | ATDRY | Trades Of The Day | $1.83 | $1.78 | 857,217 | $1,525,846.26 |
| -2.76% | INTC | InvestorPlace | $57.66 | $56.07 | 25,737,371 | $1,443,094,391.97 |
| -2.83% | APTV | Daily Trade Alert | $94.5 | $91.83 | 1,328,149 | $121,963,922.67 |
| -2.83% | APTV | MarketBeat | $94.5 | $91.83 | 1,328,149 | $121,963,922.67 |
| -2.83% | APTV | Trades Of The Day | $94.5 | $91.83 | 1,328,149 | $121,963,922.67 |
| -2.83% | UTHR | MarketBeat | $91.82 | $89.22 | 691,242 | $61,672,611.24 |
| -2.88% | BHAT | SmallCapRelations | $2.78 | $2.7 | 106,676 | $288,025.20 |
| -2.88% | BHAT | StocksToBuyNow | $2.78 | $2.7 | 106,676 | $288,025.20 |
| -2.88% | BHAT | NetworkNewsWire | $2.78 | $2.7 | 106,676 | $288,025.20 |
| -2.88% | BHAT | QualityStocks | $2.78 | $2.7 | 106,676 | $288,025.20 |
| -2.88% | BHAT | MissionIR | $2.78 | $2.7 | 106,676 | $288,025.20 |
| -2.88% | BHAT | TraderPower | $2.78 | $2.7 | 106,676 | $288,025.20 |
| -2.89% | NIU | MarketBeat | $8.66 | $8.41 | 159,985 | $1,345,473.85 |
| -3.07% | MYOV | MarketClub Analysis | $19.21 | $18.62 | 2,598,593 | $48,385,801.66 |
| -3.11% | SGMD | SmallCapRelations | $0.0135 | $0.01308 | 2,205,165 | $28,843.56 |
| -3.11% | SGMD | StocksToBuyNow | $0.0135 | $0.01308 | 2,205,165 | $28,843.56 |
| -3.11% | SGMD | NetworkNewsWire | $0.0135 | $0.01308 | 2,205,165 | $28,843.56 |
| -3.11% | SGMD | QualityStocks | $0.0135 | $0.01308 | 2,205,165 | $28,843.56 |
| -3.11% | SGMD | CannabisNewsWire | $0.0135 | $0.01308 | 2,205,165 | $28,843.56 |
| -3.21% | WLDFF | SmallCapRelations | $0.1858 | $0.179832 | 1,000 | $179.83 |
| -3.21% | WLDFF | StocksToBuyNow | $0.1858 | $0.179832 | 1,000 | $179.83 |
| -3.21% | WLDFF | NetworkNewsWire | $0.1858 | $0.179832 | 1,000 | $179.83 |
| -3.21% | WLDFF | QualityStocks | $0.1858 | $0.179832 | 1,000 | $179.83 |
| -3.21% | WLDFF | CannabisNewsWire | $0.1858 | $0.179832 | 1,000 | $179.83 |
| -3.30% | CVI | InvestorPlace | $43.93 | $42.48 | 518,047 | $22,006,636.56 |
| -3.44% | M | The Street | $15.4 | $14.87 | 20,951,428 | $311,547,734.36 |
| -3.45% | GES | MarketClub Analysis | $19.15 | $18.49 | 2,970,014 | $54,915,558.86 |
| -3.61% | YGYI | SmallCapRelations | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.61% | YGYI | StocksToBuyNow | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.61% | YGYI | NetworkNewsWire | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.61% | YGYI | QualityStocks | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.61% | YGYI | CannabisNewsWire | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.61% | YGYI | MissionIR | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.61% | YGYI | TraderPower | $4.15 | $4 | 72,259 | $289,036.00 |
| -3.75% | NTRA | InvestorPlace | $35.45 | $34.12 | 1,013,606 | $34,584,236.72 |
| -3.86% | FIVE | StocksEarning | $120.68 | $116.02 | 1,508,041 | $174,962,916.82 |
| -3.88% | X | InvestorPlace | $13.67 | $13.14 | 14,857,836 | $195,231,965.04 |
| -3.95% | URBN | The Street | $25.31 | $24.31 | 2,389,890 | $58,098,225.90 |
| -4.17% | CLWD | SmallCapRelations | $0.0024 | $0.0023 | 4,710,636 | $10,834.46 |
| -4.17% | CLWD | StocksToBuyNow | $0.0024 | $0.0023 | 4,710,636 | $10,834.46 |
| -4.17% | CLWD | NetworkNewsWire | $0.0024 | $0.0023 | 4,710,636 | $10,834.46 |
| -4.17% | CLWD | QualityStocks | $0.0024 | $0.0023 | 4,710,636 | $10,834.46 |
| -4.69% | ABEO | StockMarketWatch | $3.41 | $3.25 | 1,203,430 | $3,911,147.50 |
| -4.69% | ABEO | BUYINS.NET | $3.41 | $3.25 | 1,203,430 | $3,911,147.50 |
| -4.76% | SHRG | SmallCapRelations | $0.105 | $0.1 | 20,111 | $2,011.10 |
| -4.76% | SHRG | StocksToBuyNow | $0.105 | $0.1 | 20,111 | $2,011.10 |
| -4.76% | SHRG | NetworkNewsWire | $0.105 | $0.1 | 20,111 | $2,011.10 |
| -4.76% | SHRG | QualityStocks | $0.105 | $0.1 | 20,111 | $2,011.10 |
| -4.76% | BRP | MarketBeat | $16.8 | $16 | 479,203 | $7,667,248.00 |
| -5.00% | NUGS | SmallCapRelations | $0.06 | $0.057 | 1,244,484 | $70,935.59 |
| -5.00% | NUGS | StocksToBuyNow | $0.06 | $0.057 | 1,244,484 | $70,935.59 |
| -5.00% | NUGS | NetworkNewsWire | $0.06 | $0.057 | 1,244,484 | $70,935.59 |
| -5.00% | NUGS | QualityStocks | $0.06 | $0.057 | 1,244,484 | $70,935.59 |
| -5.00% | NUGS | CannabisNewsWire | $0.06 | $0.057 | 1,244,484 | $70,935.59 |
| -5.24% | MCOA | SmallCapRelations | $0.145 | $0.1374 | 186,568 | $25,634.44 |
| -5.24% | MCOA | StocksToBuyNow | $0.145 | $0.1374 | 186,568 | $25,634.44 |
| -5.24% | MCOA | NetworkNewsWire | $0.145 | $0.1374 | 186,568 | $25,634.44 |
| -5.24% | MCOA | QualityStocks | $0.145 | $0.1374 | 186,568 | $25,634.44 |
| -5.24% | MCOA | CannabisNewsWire | $0.145 | $0.1374 | 186,568 | $25,634.44 |
| -5.38% | CANSF | SmallCapRelations | $0.465 | $0.44 | 50,700 | $22,308.00 |
| -5.38% | CANSF | StocksToBuyNow | $0.465 | $0.44 | 50,700 | $22,308.00 |
| -5.38% | CANSF | NetworkNewsWire | $0.465 | $0.44 | 50,700 | $22,308.00 |
| -5.38% | CANSF | QualityStocks | $0.465 | $0.44 | 50,700 | $22,308.00 |
| -5.68% | PLPRF | SmallCapRelations | $1.399501 | $1.32 | 48,084 | $63,470.88 |
| -5.68% | PLPRF | StocksToBuyNow | $1.399501 | $1.32 | 48,084 | $63,470.88 |
| -5.68% | PLPRF | NetworkNewsWire | $1.399501 | $1.32 | 48,084 | $63,470.88 |
| -5.68% | PLPRF | QualityStocks | $1.399501 | $1.32 | 48,084 | $63,470.88 |
| -5.68% | PLPRF | CannabisNewsWire | $1.399501 | $1.32 | 48,084 | $63,470.88 |
| -5.94% | APA | Schaeffer's | $19.54 | $18.38 | 15,187,359 | $279,143,658.42 |
| -6.45% | WLLW | CannabisNewsWire | $0.62 | $0.58 | 68,032 | $39,458.56 |
| -6.63% | GGBXF | SmallCapRelations | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -6.63% | GGBXF | StocksToBuyNow | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -6.63% | GGBXF | NetworkNewsWire | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -6.63% | GGBXF | QualityStocks | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -6.63% | GGBXF | CannabisNewsWire | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -6.63% | GGBXF | MissionIR | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -6.63% | GGBXF | TraderPower | $0.9425 | $0.88 | 186,026 | $163,702.88 |
| -7.31% | POAI | SmallCapRelations | $2.895 | $2.6835 | 22,433 | $60,198.96 |
| -7.31% | POAI | StocksToBuyNow | $2.895 | $2.6835 | 22,433 | $60,198.96 |
| -7.31% | POAI | NetworkNewsWire | $2.895 | $2.6835 | 22,433 | $60,198.96 |
| -7.31% | POAI | QualityStocks | $2.895 | $2.6835 | 22,433 | $60,198.96 |
| -7.31% | POAI | MissionIR | $2.895 | $2.6835 | 22,433 | $60,198.96 |
| -7.31% | POAI | TraderPower | $2.895 | $2.6835 | 22,433 | $60,198.96 |
| -7.41% | GRYN | SmallCapRelations | $2.16 | $2 | 1,832 | $3,664.00 |
| -7.41% | GRYN | StocksToBuyNow | $2.16 | $2 | 1,832 | $3,664.00 |
| -7.41% | GRYN | NetworkNewsWire | $2.16 | $2 | 1,832 | $3,664.00 |
| -7.41% | GRYN | QualityStocks | $2.16 | $2 | 1,832 | $3,664.00 |
| -7.41% | GRYN | CannabisNewsWire | $2.16 | $2 | 1,832 | $3,664.00 |
| -7.69% | HTC.V | QualityStocks | $0.195 | $0.18 | 24,500 | $4,410.00 |
| -7.69% | HTC:CA | SmallCapRelations | $0.195 | $0.18 | 24,500 | $4,410.00 |
| -7.69% | HTC:CA | StocksToBuyNow | $0.195 | $0.18 | 24,500 | $4,410.00 |
| -7.69% | HTC:CA | NetworkNewsWire | $0.195 | $0.18 | 24,500 | $4,410.00 |
| -7.69% | HTC:CA | QualityStocks | $0.195 | $0.18 | 24,500 | $4,410.00 |
| -7.70% | SIG | StocksEarning | $17.4 | $16.06 | 2,375,499 | $38,150,513.94 |
| -8.19% | NGTF | SmallCapRelations | $0.281 | $0.258 | 144,115 | $37,181.67 |
| -8.19% | NGTF | StocksToBuyNow | $0.281 | $0.258 | 144,115 | $37,181.67 |
| -8.19% | NGTF | NetworkNewsWire | $0.281 | $0.258 | 144,115 | $37,181.67 |
| -8.19% | NGTF | QualityStocks | $0.281 | $0.258 | 144,115 | $37,181.67 |
| -9.09% | GNAL | QualityStocks | $0.0187 | $0.017 | 76,874 | $1,306.86 |
| -9.12% | PTON | Schaeffer's | $36.84 | $33.48 | 7,836,141 | $262,354,000.68 |
| -11.67% | ORHB | SmallCapRelations | $0.045 | $0.03975 | 10,029 | $398.65 |
| -11.67% | ORHB | StocksToBuyNow | $0.045 | $0.03975 | 10,029 | $398.65 |
| -11.67% | ORHB | NetworkNewsWire | $0.045 | $0.03975 | 10,029 | $398.65 |
| -11.67% | ORHB | QualityStocks | $0.045 | $0.03975 | 10,029 | $398.65 |
| -11.68% | VPRB | SmallCapRelations | $0.0351 | $0.031 | 179,137 | $5,553.25 |
| -11.68% | VPRB | StocksToBuyNow | $0.0351 | $0.031 | 179,137 | $5,553.25 |
| -11.68% | VPRB | NetworkNewsWire | $0.0351 | $0.031 | 179,137 | $5,553.25 |
| -11.68% | VPRB | QualityStocks | $0.0351 | $0.031 | 179,137 | $5,553.25 |
| -11.68% | VPRB | CannabisNewsWire | $0.0351 | $0.031 | 179,137 | $5,553.25 |
| -12.50% | NTRR | SmallCapRelations | $0.0008 | $0.0007 | 4,005,198 | $2,803.64 |
| -12.50% | NTRR | StocksToBuyNow | $0.0008 | $0.0007 | 4,005,198 | $2,803.64 |
| -12.50% | NTRR | NetworkNewsWire | $0.0008 | $0.0007 | 4,005,198 | $2,803.64 |
| -12.50% | NTRR | QualityStocks | $0.0008 | $0.0007 | 4,005,198 | $2,803.64 |
| -12.50% | NTRR | CannabisNewsWire | $0.0008 | $0.0007 | 4,005,198 | $2,803.64 |
| -14.81% | DLTH | MarketBeat | $9.05 | $7.71 | 1,068,179 | $8,235,660.09 |
| -15.55% | VTXB | SmallCapVoice | $0.007105 | $0.006 | 1,357,670 | $8,146.02 |
| -25.00% | CVGR:CNX | SmallCapRelations | $0.08 | $0.06 | 10,011 | $600.66 |
| -25.00% | CVGR:CNX | StocksToBuyNow | $0.08 | $0.06 | 10,011 | $600.66 |
| -25.00% | CVGR:CNX | NetworkNewsWire | $0.08 | $0.06 | 10,011 | $600.66 |
| -25.00% | CVGR:CNX | QualityStocks | $0.08 | $0.06 | 10,011 | $600.66 |
| -28.97% | CLVS | Schaeffer's | $16.43 | $11.67 | 25,996,737 | $303,381,920.79 |
| -28.97% | CLVS | MarketClub Analysis | $16.43 | $11.67 | 25,996,737 | $303,381,920.79 |
| -29.41% | INQD | QualityStocks | $0.0017 | $0.0012 | 12,821,782 | $15,386.14 |
| -49.62% | ASLN | QualityStocks | $5.2 | $2.62 | 8,306,344 | $21,762,621.28 |
Scroll within table to view more. Click symbol for detailed quote below.