The QualityStocks Daily Numbers Report Friday, December 6th, 2019
+/- SYMB NEWSLETTER PRIOR TODAY VOLUME $ VOLUME
63.33% BCII QualityStocks $0.9 $1.47 117 $171.99
43.62% TFECF QualityStocks $0.177 $0.2542 5,425 $1,379.04
35.71% BLEVF QualityStocks $0.014 $0.019 74,405 $1,413.70
35.38% OMTK QualityStocks $0.065 $0.088 3,212 $282.66
32.27% GCO StockMarketWatch $36.91 $48.82 2,241,817 $109,445,505.94
31.58% BIG StockMarketWatch $19.16 $25.21 21,515,263 $542,399,780.23
31.58% BIG MarketClub Analysis $19.16 $25.21 21,515,263 $542,399,780.23
29.47% ANLDF QualityStocks $0.0621 $0.0804 15,000 $1,206.00
26.60% SRRA StreetInsider $0.3831 $0.485 8,782,221 $4,259,377.19
26.60% SRRA StockMarketWatch $0.3831 $0.485 8,782,221 $4,259,377.19
25.00% SAEX StockMarketWatch $3 $3.75 998,240 $3,743,400.00
22.22% PFSF SmallCapRelations $4.5 $5.5 100 $550.00
22.22% PFSF StocksToBuyNow $4.5 $5.5 100 $550.00
22.22% PFSF NetworkNewsWire $4.5 $5.5 100 $550.00
22.22% PFSF QualityStocks $4.5 $5.5 100 $550.00
22.22% PFSF CryptoCurrencyWire $4.5 $5.5 100 $550.00
19.95% DOMO StockMarketWatch $19.5 $23.39 5,027,966 $117,604,124.74
19.95% DOMO MarketBeat $19.5 $23.39 5,027,966 $117,604,124.74
19.82% ONTX StockMarketWatch $0.2921 $0.35 41,499,613 $14,524,864.55
19.09% EPZM StreetInsider $15.3 $18.22 2,446,734 $44,579,493.48
19.09% EPZM Daily Trade Alert $15.3 $18.22 2,446,734 $44,579,493.48
18.69% CERC StreetInsider $3.37 $4 114,859 $459,436.00
18.36% EZPW Rick Saddler $5.23 $6.19 3,827,421 $23,691,735.99
17.65% RYES QualityStocks $0.0425 $0.05 273,300 $13,665.00
17.17% MR MarketBeat $5.3 $6.21 1,059,581 $6,579,998.01
16.58% ASDN TopPennyStockMovers $0.12 $0.1399 18,753 $2,623.54
16.07% ZUMZ StockMarketWatch $30.56 $35.47 2,834,705 $100,546,986.35
16.07% ZUMZ MarketClub Analysis $30.56 $35.47 2,834,705 $100,546,986.35
15.13% LXRX MarketClub Analysis $4.23 $4.87 4,417,166 $21,511,598.42
15.04% SIG MarketClub Analysis $17.89 $20.58 5,216,965 $107,365,139.70
14.00% HTC CannabisNewsWire $0.215 $0.24 127,800 $30,672.00
14.00% HTC.V QualityStocks $0.215 $0.24 127,800 $30,672.00
12.54% IGNG SmallCapRelations $0.071 $0.0799 52,640 $4,205.94
12.54% IGNG StocksToBuyNow $0.071 $0.0799 52,640 $4,205.94
12.54% IGNG NetworkNewsWire $0.071 $0.0799 52,640 $4,205.94
12.54% IGNG QualityStocks $0.071 $0.0799 52,640 $4,205.94
12.54% IGNG CannabisNewsWire $0.071 $0.0799 52,640 $4,205.94
11.63% HTC:CA SmallCapRelations $0.215 $0.24 127,800 $30,672.00
11.63% HTC:CA StocksToBuyNow $0.215 $0.24 127,800 $30,672.00
11.63% HTC:CA NetworkNewsWire $0.215 $0.24 127,800 $30,672.00
11.63% HTC:CA QualityStocks $0.215 $0.24 127,800 $30,672.00
11.09% ULTA StockMarketWatch $236.02 $262.2 6,751,898 $1,770,347,655.60
11.09% ULTA Schaeffer's $236.02 $262.2 6,751,898 $1,770,347,655.60
11.09% ULTA MarketClub Analysis $236.02 $262.2 6,751,898 $1,770,347,655.60
10.14% CDBMF QualityStocks $0.06174 $0.068 48,000 $3,264.00
10.03% MIK MarketBeat $6.08 $6.69 7,646,554 $51,155,446.26
10.00% CTTC QualityStocks $0.1 $0.11 51,269 $5,639.59
10.00% IONKF SmallCapRelations $0.03 $0.033 443,998 $14,651.93
10.00% IONKF StocksToBuyNow $0.03 $0.033 443,998 $14,651.93
10.00% IONKF NetworkNewsWire $0.03 $0.033 443,998 $14,651.93
10.00% IONKF QualityStocks $0.03 $0.033 443,998 $14,651.93
10.00% IONKF CannabisNewsWire $0.03 $0.033 443,998 $14,651.93
9.47% MRMD InvestorPlace $0.53895 $0.59 373,556 $220,398.04
9.27% PTE StockMarketWatch $2.59 $2.83 113,013 $319,826.79
8.74% STLHF SmallCapRelations $0.61494 $0.6687 17,782 $11,890.82
8.74% STLHF StocksToBuyNow $0.61494 $0.6687 17,782 $11,890.82
8.74% STLHF NetworkNewsWire $0.61494 $0.6687 17,782 $11,890.82
8.74% STLHF QualityStocks $0.61494 $0.6687 17,782 $11,890.82
8.73% DOCU MarketBeat $69.5 $75.57 9,991,420 $755,051,609.40
8.69% CLDR MarketBeat $10.01 $10.88 21,085,691 $229,412,318.08
8.69% CLDR Schaeffer's $10.01 $10.88 21,085,691 $229,412,318.08
8.11% NAT MarketClub Analysis $3.7 $4 4,355,898 $17,423,592.00
8.11% OCLN SmallCapRelations $0.37 $0.4 48,208 $19,283.20
8.11% OCLN StocksToBuyNow $0.37 $0.4 48,208 $19,283.20
8.11% OCLN NetworkNewsWire $0.37 $0.4 48,208 $19,283.20
8.11% OCLN QualityStocks $0.37 $0.4 48,208 $19,283.20
7.98% SRNE MarketClub Analysis $3.26 $3.52 4,490,625 $15,807,000.00
7.97% ATNX MarketBeat $16.44 $17.75 1,011,187 $17,948,569.25
7.59% APA StockMarketWatch $18.58 $19.99 10,085,924 $201,617,620.76
7.59% APA MarketBeat $18.58 $19.99 10,085,924 $201,617,620.76
7.25% CANSF SmallCapRelations $0.448 $0.4805 100 $48.05
7.25% CANSF StocksToBuyNow $0.448 $0.4805 100 $48.05
7.25% CANSF NetworkNewsWire $0.448 $0.4805 100 $48.05
7.25% CANSF QualityStocks $0.448 $0.4805 100 $48.05
7.11% SAGE StreetInsider $60.18 $64.46 5,596,902 $360,776,302.92
7.11% SAGE MarketBeat $60.18 $64.46 5,596,902 $360,776,302.92
7.11% SAGE Schaeffer's $60.18 $64.46 5,596,902 $360,776,302.92
6.67% PBIO SmallCapRelations $0.75 $0.8 4,340 $3,472.00
6.67% PBIO StocksToBuyNow $0.75 $0.8 4,340 $3,472.00
6.67% PBIO NetworkNewsWire $0.75 $0.8 4,340 $3,472.00
6.67% PBIO QualityStocks $0.75 $0.8 4,340 $3,472.00
6.67% PBIO MissionIR $0.75 $0.8 4,340 $3,472.00
6.67% PBIO TraderPower $0.75 $0.8 4,340 $3,472.00
6.42% KNSA Daily Trade Alert $9.97 $10.61 386,911 $4,105,125.71
6.42% KNSA StockMarketWatch $9.97 $10.61 386,911 $4,105,125.71
6.42% KNSA MarketBeat $9.97 $10.61 386,911 $4,105,125.71
6.06% SYATF SmallCapRelations $0.2559 $0.2714 153,600 $41,687.04
6.06% SYATF StocksToBuyNow $0.2559 $0.2714 153,600 $41,687.04
6.06% SYATF NetworkNewsWire $0.2559 $0.2714 153,600 $41,687.04
6.06% SYATF QualityStocks $0.2559 $0.2714 153,600 $41,687.04
6.02% ALXN StockMarketWatch $107.42 $113.89 4,286,116 $488,145,751.24
5.91% PBYI MarketBeat $7.44 $7.88 2,394,317 $18,867,217.96
5.66% CHK StockMarketWatch $0.7194 $0.7601 66,179,914 $50,303,352.63
5.56% FMCC MarketBeat $2.52 $2.6601 2,528,181 $6,725,214.28
5.42% RADA StockMarketWatch $4.98 $5.25 112,600 $591,150.00
5.17% CCJ MarketClub Analysis $9.29 $9.77 4,164,590 $40,688,044.30
4.95% FLYLF QualityStocks $1.01 $1.06 17,200 $18,232.00
4.77% EOG Kiplinger Today $70.59 $73.96 4,367,961 $323,054,395.56
4.70% GOSS MarketBeat $24.66 $25.82 302,135 $7,801,125.70
4.65% KODK StockMarketWatch $2.58 $2.7 415,616 $1,122,163.20
4.64% CNQ MarketClub Analysis $28.03 $29.33 3,394,363 $99,556,666.79
4.58% X MarketClub Analysis $13.33 $13.94 15,434,327 $215,154,518.38
4.47% GTLS StreetInsider $53.02 $55.39 325,673 $18,039,027.47
4.47% GTLS MarketBeat $53.02 $55.39 325,673 $18,039,027.47
4.36% PXD Kiplinger Today $128.31 $133.9 1,558,866 $208,732,157.40
4.35% XALL SmallCapRelations $0.0023 $0.0024 548,200 $1,315.68
4.35% XALL StocksToBuyNow $0.0023 $0.0024 548,200 $1,315.68
4.35% XALL NetworkNewsWire $0.0023 $0.0024 548,200 $1,315.68
4.35% XALL QualityStocks $0.0023 $0.0024 548,200 $1,315.68
4.32% MMM StockMarketWatch $164.37 $171.47 3,880,746 $665,431,516.62
4.30% R Kiplinger Today $51.22 $53.42 1,037,362 $55,415,878.04
4.25% HAL Schaeffer's $21.42 $22.33 13,913,648 $310,691,759.84
4.00% TRXD SmallCapRelations $1.25 $1.3 1,250 $1,625.00
4.00% TRXD StocksToBuyNow $1.25 $1.3 1,250 $1,625.00
4.00% TRXD NetworkNewsWire $1.25 $1.3 1,250 $1,625.00
4.00% TRXD QualityStocks $1.25 $1.3 1,250 $1,625.00
3.77% RH The Street $233.17 $241.97 2,920,918 $706,774,528.46
3.77% RH Schaeffer's $233.17 $241.97 2,920,918 $706,774,528.46
3.77% RH MarketClub Analysis $233.17 $241.97 2,920,918 $706,774,528.46
3.68% ABIL TopPennyStockMovers $0.5566 $0.5771 186,967 $107,898.66
3.67% AA StockMarketWatch $19.87 $20.6 5,272,687 $108,617,352.20
3.63% TLRD Schaeffer's $4.96 $5.14 4,042,866 $20,780,331.24
3.57% ASX StreetInsider $5.04 $5.22 703,459 $3,672,055.98
3.56% COP Kiplinger Today $59.84 $61.97 8,311,420 $515,058,697.40
3.56% COP StreetInsider $59.84 $61.97 8,311,420 $515,058,697.40
3.56% MAKSY MarketBeat $5.06 $5.24 138,554 $726,022.96
3.47% AVTR MarketClub Analysis $17.6 $18.21 4,760,132 $86,682,003.72
3.44% GS StockMarketWatch $217.14 $224.61 4,229,733 $950,040,329.13
3.44% GS MarketClub Analysis $217.14 $224.61 4,229,733 $950,040,329.13
3.44% GS The Online Investor $217.14 $224.61 4,229,733 $950,040,329.13
3.44% EAIAF QualityStocks $0.032 $0.0331 500 $16.55
3.42% RST StreetInsider $15.2 $15.72 475,989 $7,482,547.08
3.32% ROAD MarketBeat $19.27 $19.91 389,631 $7,757,553.21
3.27% ORHOF InvestorPlace $2.75 $2.84 188,427 $535,132.68
3.24% SING SmallCapRelations $0.01017 $0.0105 3,383,766 $35,529.54
3.24% SING StocksToBuyNow $0.01017 $0.0105 3,383,766 $35,529.54
3.24% SING NetworkNewsWire $0.01017 $0.0105 3,383,766 $35,529.54
3.24% SING QualityStocks $0.01017 $0.0105 3,383,766 $35,529.54
3.24% SING CannabisNewsWire $0.01017 $0.0105 3,383,766 $35,529.54
3.24% SING CryptoCurrencyWire $0.01017 $0.0105 3,383,766 $35,529.54
3.07% MRVL The Street $23.45 $24.17 10,438,610 $252,301,203.70
3.07% MRVL MarketBeat $23.45 $24.17 10,438,610 $252,301,203.70
3.00% WLLW CannabisNewsWire $0.58 $0.58 0 $0.0000
2.93% AMRN MarketClub Analysis $21.81 $22.45 5,167,495 $116,010,262.75
2.93% AUPH Schaeffer's $15 $15.44 14,114,639 $217,930,026.16
2.93% AUPH MarketClub Analysis $15 $15.44 14,114,639 $217,930,026.16
2.90% SLB Kiplinger Today $35.85 $36.89 8,525,715 $314,513,626.35
2.89% PCRCF SmallCapRelations $0.1074 $0.1105 7,233 $799.25
2.89% PCRCF StocksToBuyNow $0.1074 $0.1105 7,233 $799.25
2.89% PCRCF NetworkNewsWire $0.1074 $0.1105 7,233 $799.25
2.89% PCRCF QualityStocks $0.1074 $0.1105 7,233 $799.25
2.88% TTD Daily Trade Alert $240.42 $247.35 1,974,344 $488,353,988.40
2.88% TTD MarketBeat $240.42 $247.35 1,974,344 $488,353,988.40
2.88% TTD The Online Investor $240.42 $247.35 1,974,344 $488,353,988.40
2.88% CNPOF SmallCapRelations $0.9286 $0.9553 60,641 $57,930.35
2.88% CNPOF StocksToBuyNow $0.9286 $0.9553 60,641 $57,930.35
2.88% CNPOF NetworkNewsWire $0.9286 $0.9553 60,641 $57,930.35
2.88% CNPOF QualityStocks $0.9286 $0.9553 60,641 $57,930.35
2.88% CNPOF MissionIR $0.9286 $0.9553 60,641 $57,930.35
2.87% GE Kiplinger Today $10.79 $11.1 50,605,752 $561,723,847.20
2.87% GE StockMarketWatch $10.79 $11.1 50,605,752 $561,723,847.20
2.80% BAK Kiplinger Today $13.56 $13.94 177,233 $2,470,628.02
2.79% HCA Daily Trade Alert $140.68 $144.61 1,753,834 $253,621,934.74
2.79% HCA MarketBeat $140.68 $144.61 1,753,834 $253,621,934.74
2.73% JCP Schaeffer's $1.1 $1.13 11,246,041 $12,708,026.33
2.63% KAOOY Daily Trade Alert $15.97 $16.39 65,723 $1,077,199.97
2.63% KAOOY MarketBeat $15.97 $16.39 65,723 $1,077,199.97
2.58% DD StockMarketWatch $61.99 $63.59 6,531,915 $415,364,474.85
2.57% KR Schaeffer's $26.8 $27.49 9,630,968 $264,755,310.32
2.43% BA StockMarketWatch $345.68 $354.09 2,856,593 $1,011,491,015.37
2.39% MGTA MarketBeat $12.98 $13.29 194,668 $2,587,137.72
2.36% ENBL Kiplinger Today $9.31 $9.53 1,509,005 $14,380,817.65
2.31% LNGLF QualityStocks $0.13 $0.133 23,700 $3,152.10
2.29% EQNR Daily Trade Alert $18.32 $18.74 3,314,032 $62,104,959.68
2.29% EQNR MarketBeat $18.32 $18.74 3,314,032 $62,104,959.68
2.29% BBBY The Street $14.44 $14.77 4,794,961 $70,821,573.97
2.29% BBBY StockMarketWatch $14.44 $14.77 4,794,961 $70,821,573.97
2.29% BBBY MarketClub Analysis $14.44 $14.77 4,794,961 $70,821,573.97
2.28% ASML The Online Investor $273.84 $280.09 719,165 $201,430,924.85
2.22% S Kiplinger Today $5.41 $5.53 27,573,493 $152,481,416.29
2.21% SBUX The Online Investor $84.45 $86.32 8,427,250 $727,440,220.00
2.21% AMG StockMarketWatch $83.58 $85.43 381,556 $32,596,329.08
2.17% ADI StockMarketWatch $113.43 $115.89 2,132,972 $247,190,125.08
2.16% RF MarketClub Analysis $16.68 $17.04 9,919,951 $169,035,965.04
2.15% BBY StockMarketWatch $80.32 $82.05 3,699,370 $303,533,308.50
2.15% HBAN MarketClub Analysis $14.89 $15.21 6,946,198 $105,651,671.58
2.09% WCC StreetInsider $54.08 $55.21 869,810 $48,022,210.10
2.07% IR Daily Trade Alert $129.02 $131.69 2,181,808 $287,322,295.52
2.04% BEN StockMarketWatch $26.46 $27 3,015,675 $81,423,225.00
2.04% STNE InvestorPlace $38.32 $39.1 1,757,080 $68,701,828.00
2.00% CF StockMarketWatch $44.45 $45.34 2,255,860 $102,280,692.40
1.98% VLY The Street $11.09 $11.31 3,362,093 $38,025,271.83
1.97% AXP StockMarketWatch $118.28 $120.61 3,287,600 $396,517,436.00
1.95% LAMR GorillaTrades $85 $86.66 424,567 $36,792,976.22
1.93% AAPL StreetInsider $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% AAPL InvestorPlace $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% AAPL Daily Trade Alert $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% AAPL StockMarketWatch $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% AAPL MarketClub Analysis $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% AAPL The Online Investor $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% AAPL GorillaTrades $265.58 $270.71 25,447,644 $6,888,931,707.24
1.93% MEET InvestorPlace $5.18 $5.28 1,077,170 $5,687,457.60
1.91% ALEC StockMarketWatch $19.39 $19.76 447,805 $8,848,626.80
1.90% BSX StockMarketWatch $43.26 $44.08 7,951,403 $350,497,844.24
1.90% BSX MarketClub Analysis $43.26 $44.08 7,951,403 $350,497,844.24
1.89% NUGS SmallCapRelations $0.053 $0.054 132,291 $7,143.71
1.89% NUGS StocksToBuyNow $0.053 $0.054 132,291 $7,143.71
1.89% NUGS NetworkNewsWire $0.053 $0.054 132,291 $7,143.71
1.89% NUGS QualityStocks $0.053 $0.054 132,291 $7,143.71
1.89% NUGS CannabisNewsWire $0.053 $0.054 132,291 $7,143.71
1.87% KEY MarketClub Analysis $19.3 $19.66 11,302,075 $222,198,794.50
1.85% IEX Kiplinger Today $160.27 $163.23 542,341 $88,526,321.43
1.84% WHR MarketBeat $144.91 $147.57 661,656 $97,640,575.92
1.78% AAL StockMarketWatch $27.24 $27.725 6,050,312 $167,744,900.20
1.77% SNPS The Online Investor $131.88 $134.21 1,416,493 $190,107,525.53
1.76% ADM StockMarketWatch $43.15 $43.91 3,676,881 $161,451,844.71
1.76% VVCIF SmallCapRelations $0.1647 $0.1676 62,964 $10,552.77
1.76% VVCIF StocksToBuyNow $0.1647 $0.1676 62,964 $10,552.77
1.76% VVCIF NetworkNewsWire $0.1647 $0.1676 62,964 $10,552.77
1.76% VVCIF QualityStocks $0.1647 $0.1676 62,964 $10,552.77
1.76% VVCIF CannabisNewsWire $0.1647 $0.1676 62,964 $10,552.77
1.76% SKT Kiplinger Today $15.38 $15.65 3,098,103 $48,485,311.95
1.75% BAC StockMarketWatch $33.09 $33.67 50,926,187 $1,714,684,716.29
1.74% LEG MarketBeat $52.16 $53.07 805,350 $42,739,924.50
1.73% HRB MarketBeat $23.1 $23.5 5,822,735 $136,834,272.50
1.71% CI StockMarketWatch $195.59 $198.93 1,658,032 $329,832,305.76
1.67% TSLA StreetInsider $330.37 $335.89 7,583,039 $2,547,066,969.71
1.67% TSLA InvestorPlace $330.37 $335.89 7,583,039 $2,547,066,969.71
1.67% TSLA MarketBeat $330.37 $335.89 7,583,039 $2,547,066,969.71
1.65% DDS The Online Investor $68.66 $69.79 225,949 $15,768,980.71
1.64% NVDA The Street $208.74 $212.17 5,698,104 $1,208,966,725.68
1.62% ADS StockMarketWatch $103.58 $105.26 867,027 $91,263,262.02
1.62% BWA StockMarketWatch $42.66 $43.35 1,205,139 $52,242,775.65
1.61% GLOP The Street $14.3 $14.53 324,568 $4,715,973.04
1.61% XOM Kiplinger Today $68.41 $69.51 13,711,715 $953,101,309.65
1.61% XOM StockMarketWatch $68.41 $69.51 13,711,715 $953,101,309.65
1.60% CNC StockMarketWatch $60.02 $60.98 3,159,462 $192,663,992.76
1.59% DLTR StreetInsider $90.8 $92.24 3,163,047 $291,759,455.28
1.59% DLTR The Street $90.8 $92.24 3,163,047 $291,759,455.28
1.56% AVGO StockMarketWatch $311.19 $316.05 1,674,462 $529,213,715.10
1.53% ALK StockMarketWatch $67.29 $68.32 834,837 $57,036,063.84
1.53% YGYI SmallCapRelations $3.92 $3.98 45,475 $180,990.50
1.53% YGYI StocksToBuyNow $3.92 $3.98 45,475 $180,990.50
1.53% YGYI NetworkNewsWire $3.92 $3.98 45,475 $180,990.50
1.53% YGYI QualityStocks $3.92 $3.98 45,475 $180,990.50
1.53% YGYI CannabisNewsWire $3.92 $3.98 45,475 $180,990.50
1.53% YGYI MissionIR $3.92 $3.98 45,475 $180,990.50
1.53% YGYI TraderPower $3.92 $3.98 45,475 $180,990.50
1.53% AAP StockMarketWatch $152.29 $154.62 1,803,944 $278,925,821.28
1.52% ADSK StockMarketWatch $176.63 $179.32 971,388 $174,189,296.16
1.50% QCOM InvestorPlace $82.585 $83.82 6,861,714 $575,148,867.48
1.50% QCOM The Online Investor $82.585 $83.82 6,861,714 $575,148,867.48
1.49% JPM StockMarketWatch $133.06 $135.04 10,171,252 $1,373,525,870.08
1.49% MS MarketClub Analysis $49.07 $49.8 9,487,810 $472,492,938.00
1.48% NFLX The Online Investor $302.86 $307.35 4,422,363 $1,359,213,268.05
1.48% NFLX Wealth Insider Alert $302.86 $307.35 4,422,363 $1,359,213,268.05
1.47% C StockMarketWatch $74.71 $75.81 9,879,563 $748,969,671.03
1.47% C MarketClub Analysis $74.71 $75.81 9,879,563 $748,969,671.03
1.44% CVX Kiplinger Today $116.33 $118.01 6,735,556 $794,862,963.56
1.44% CVX StockMarketWatch $116.33 $118.01 6,735,556 $794,862,963.56
1.44% PHG MarketBeat $46.48 $47.15 412,903 $19,468,376.45
1.42% ALL StockMarketWatch $109.54 $111.1 1,805,106 $200,547,276.60
1.42% MAR Kiplinger Today $140.3 $142.29 1,299,802 $184,948,826.58
1.41% RESI StreetInsider $12.73 $12.91 321,979 $4,156,748.89
1.41% AIG FreeRealTime $51.14 $51.86 6,731,851 $349,113,792.86
1.41% AIG StockMarketWatch $51.14 $51.86 6,731,851 $349,113,792.86
1.41% PRU Kiplinger Today $91.01 $92.29 1,425,081 $131,520,725.49
1.40% BBT StockMarketWatch $53.49 $54.24 25,954,270 $1,407,759,604.80
1.38% SWKS The Online Investor $99.98 $101.36 1,787,911 $181,222,658.96
1.38% VFC Kiplinger Today $89.19 $90.42 1,603,619 $144,999,229.98
1.37% AWI MarketBeat $93.24 $94.52 330,827 $31,269,768.04
1.37% BRK-B StockMarketWatch $219.6 $22.61 3,223,383 $72,880,689.63
1.36% AMAT StockMarketWatch $55.84 $56.6 6,033,535 $341,498,081.00
1.36% AMCR MarketClub Analysis $10.33 $10.47 7,778,719 $81,443,187.93
1.35% ACN StockMarketWatch $199.85 $202.55 1,345,728 $272,577,206.40
1.35% HHC StreetInsider $113.67 $115.2 173,777 $20,019,110.40
1.33% NUVA GorillaTrades $73.77 $74.75 372,527 $27,846,393.25
1.30% AMP StockMarketWatch $162.78 $164.9 795,092 $131,110,670.80
1.30% INTC FreeRealTime $56.08 $56.81 16,185,754 $919,512,684.74
1.30% INTC StockMarketWatch $56.08 $56.81 16,185,754 $919,512,684.74
1.30% INTC The Online Investor $56.08 $56.81 16,185,754 $919,512,684.74
1.29% CCL StockMarketWatch $44.2 $44.77 3,682,450 $164,863,286.50
1.28% WGO FreeRealTime $47.78 $48.39 558,405 $27,021,217.95
1.27% FITB MarketBeat $29.87 $30.25 4,065,794 $122,990,268.50
1.26% NKE Kiplinger Today $95.79 $97 6,369,262 $617,818,414.00
1.26% NKE StockMarketWatch $95.79 $97 6,369,262 $617,818,414.00
1.26% NKE Schaeffer's $95.79 $97 6,369,262 $617,818,414.00
1.26% NKE MarketClub Analysis $95.79 $97 6,369,262 $617,818,414.00
1.25% SQ InvestorPlace $67.14 $67.98 4,058,420 $275,891,391.60
1.25% AON StockMarketWatch $203.45 $205.99 763,268 $157,225,575.32
1.25% AON GorillaTrades $203.45 $205.99 763,268 $157,225,575.32
1.22% LYB Kiplinger Today $91.78 $92.9 2,266,429 $210,551,254.10
1.22% CFG StockMarketWatch $38.56 $39.03 2,992,427 $116,794,425.81
1.21% MSFT Kiplinger Today $149.93 $151.75 16,101,585 $2,443,415,523.75
1.21% MSFT InvestorPlace $149.93 $151.75 16,101,585 $2,443,415,523.75
1.21% MSFT The Street $149.93 $151.75 16,101,585 $2,443,415,523.75
1.21% MSFT StockMarketWatch $149.93 $151.75 16,101,585 $2,443,415,523.75
1.21% MSFT The Online Investor $149.93 $151.75 16,101,585 $2,443,415,523.75
1.19% UTX Kiplinger Today $145.26 $146.99 2,607,874 $383,331,399.26
1.19% UTX StockMarketWatch $145.26 $146.99 2,607,874 $383,331,399.26
1.18% CAT StockMarketWatch $141.05 $142.72 2,271,409 $324,175,492.48
1.16% MET Schaeffer's $48.93 $49.5 4,009,799 $198,485,050.50
1.15% CMA StockMarketWatch $70.56 $71.37 1,194,245 $85,233,265.65
1.14% CAH StockMarketWatch $54.25 $54.87 1,525,889 $83,725,529.43
1.10% FBHS MarketBeat $63.9 $64.6 998,169 $64,481,717.40
1.09% PBA Kiplinger Today $34.71 $35.09 1,238,217 $43,449,034.53
1.09% DEI GorillaTrades $44.14 $44.62 1,033,886 $46,131,993.32
1.09% CCBG The Online Investor $28.57 $28.88 39,006 $1,126,493.28
1.08% RTN Kiplinger Today $214.89 $217.21 1,023,242 $222,258,394.82
1.06% PM Kiplinger Today $82.38 $83.25 3,786,991 $315,267,000.75
1.05% TRV StockMarketWatch $134.31 $135.72 1,583,677 $214,936,642.44
1.04% TMUS Kiplinger Today $76.94 $77.74 2,900,347 $225,472,975.78
1.04% TMUS InvestorPlace $76.94 $77.74 2,900,347 $225,472,975.78
1.00% CVGR:CNX SmallCapRelations $0.07 $0.07 3,000 $210.00
1.00% CVGR:CNX StocksToBuyNow $0.07 $0.07 3,000 $210.00
1.00% CVGR:CNX NetworkNewsWire $0.07 $0.07 3,000 $210.00
1.00% CVGR:CNX QualityStocks $0.07 $0.07 3,000 $210.00
0.99% IBM Kiplinger Today $131.91 $133.22 3,437,994 $458,009,560.68
0.99% IBM InvestorPlace $131.91 $133.22 3,437,994 $458,009,560.68
0.99% IBM StockMarketWatch $131.91 $133.22 3,437,994 $458,009,560.68
0.99% TSM The Street $54.4 $54.94 5,429,134 $298,276,621.96
0.99% HTA Kiplinger Today $30.36 $30.66 1,687,102 $51,726,547.32
0.98% ERIC MarketClub Analysis $9.14 $9.23 6,207,346 $57,293,803.58
0.98% IBB Schaeffer's $118.86 $120.03 3,085,618 $370,366,728.54
0.97% AXTA StreetInsider $30.05 $30.34 5,189,518 $157,449,976.12
0.97% AXTA MarketClub Analysis $30.05 $30.34 5,189,518 $157,449,976.12
0.95% BTI Kiplinger Today $38.96 $39.33 1,099,961 $43,261,466.13
0.94% WMT The Street $118.66 $119.78 4,342,496 $520,144,170.88
0.94% WMT StockMarketWatch $118.66 $119.78 4,342,496 $520,144,170.88
0.94% GOOG FreeRealTime $1328.13 $1340.62 1,265,543 $1,696,612,256.66
0.94% GOOG InvestorPlace $1328.13 $1340.62 1,265,543 $1,696,612,256.66
0.94% GOOG The Online Investor $1328.13 $1340.62 1,265,543 $1,696,612,256.66
0.94% GOOGL InvestorPlace $1326.96 $1339.39 1,537,357 $2,059,120,592.23
0.94% GOOGL The Online Investor $1326.96 $1339.39 1,537,357 $2,059,120,592.23
0.93% CBWTF InvestorPlace $0.4625 $0.4668 1,336,318 $623,793.24
0.93% CNP Kiplinger Today $24.79 $25.02 4,806,550 $120,259,881.00
0.90% CRON InvestorPlace $6.65 $6.71 2,554,502 $17,140,708.42
0.89% AMED MarketBeat $165.37 $166.85 317,180 $52,921,483.00
0.89% PDRDY Daily Trade Alert $35.87 $36.19 181,827 $6,580,319.13
0.89% PDRDY MarketBeat $35.87 $36.19 181,827 $6,580,319.13
0.89% HPQ StreetInsider $20.32 $20.5 10,736,898 $220,106,409.00
0.89% HPQ FreeRealTime $20.32 $20.5 10,736,898 $220,106,409.00
0.89% HPQ Schaeffer's $20.32 $20.5 10,736,898 $220,106,409.00
0.87% RIV CannabisNewsWire $16.13 $16.27 65,852 $1,071,412.04
0.87% RIV TraderPower $16.13 $16.27 65,852 $1,071,412.04
0.86% LTS MarketClub Analysis $3.47 $3.5 3,925,284 $13,738,494.00
0.86% OKE Kiplinger Today $70.98 $71.59 1,541,208 $110,335,080.72
0.85% FB InvestorPlace $199.36 $201.05 12,027,746 $2,418,178,333.30
0.85% FB Daily Trade Alert $199.36 $201.05 12,027,746 $2,418,178,333.30
0.85% FB Schaeffer's $199.36 $201.05 12,027,746 $2,418,178,333.30
0.85% FB MarketClub Analysis $199.36 $201.05 12,027,746 $2,418,178,333.30
0.83% HON Kiplinger Today $174.01 $175.46 2,118,004 $371,624,981.84
0.82% UAL The Street $87.86 $88.58 1,427,171 $126,418,807.18
0.81% XME Schaeffer's $28.37 $28.6 2,357,298 $67,418,722.80
0.80% SAFRY MarketBeat $40.675 $41 40,804 $1,672,964.00
0.79% BMY StreetInsider $59.48 $59.95 17,773,693 $1,065,532,895.35
0.78% SGMD SmallCapRelations $0.0128 $0.0129 1,830,899 $23,618.60
0.78% SGMD StocksToBuyNow $0.0128 $0.0129 1,830,899 $23,618.60
0.78% SGMD NetworkNewsWire $0.0128 $0.0129 1,830,899 $23,618.60
0.78% SGMD QualityStocks $0.0128 $0.0129 1,830,899 $23,618.60
0.78% SGMD CannabisNewsWire $0.0128 $0.0129 1,830,899 $23,618.60
0.76% MAS Kiplinger Today $46.01 $46.36 2,365,817 $109,679,276.12
0.76% MAS MarketBeat $46.01 $46.36 2,365,817 $109,679,276.12
0.76% IIPR InvestorPlace $72.54 $73.09 443,858 $32,441,581.22
0.75% COG Kiplinger Today $15.96 $16.08 7,040,839 $113,216,691.12
0.75% MGM MarketBeat $31.93 $32.17 3,315,660 $106,664,782.20
0.75% PGR MarketBeat $72.44 $72.98 2,932,768 $214,033,408.64
0.74% CSCO StockMarketWatch $43.52 $43.84 16,447,198 $721,045,160.32
0.72% SYF MarketClub Analysis $37.49 $37.76 4,408,346 $166,459,144.96
0.70% ETFC MarketClub Analysis $45.49 $45.81 3,564,233 $163,277,513.73
0.70% DHR Schaeffer's $147.19 $148.22 22,420,128 $3,323,111,372.16
0.70% DHR MarketClub Analysis $147.19 $148.22 22,420,128 $3,323,111,372.16
0.69% EPD Kiplinger Today $26.07 $26.25 3,979,635 $104,465,418.75
0.69% BDX Kiplinger Today $258.91 $260.69 1,045,980 $272,676,526.20
0.68% PFE StockMarketWatch $38.03 $38.29 12,213,372 $467,650,013.88
0.67% VLO Kiplinger Today $92.99 $93.61 3,825,143 $358,071,636.23
0.65% STZ InvestorPlace $182.46 $183.65 722,311 $132,652,415.15
0.65% GM InvestorPlace $35.31 $35.54 8,404,793 $298,706,343.22
0.65% GD Kiplinger Today $182.37 $183.55 1,467,408 $269,342,738.40
0.64% AMTD MarketClub Analysis $50.79 $51.115 6,060,343 $309,774,432.45
0.64% AMZN Kiplinger Today $1740.48 $1751.6 3,029,232 $5,306,002,771.20
0.64% AMZN InvestorPlace $1740.48 $1751.6 3,029,232 $5,306,002,771.20
0.64% AMZN The Online Investor $1740.48 $1751.6 3,029,232 $5,306,002,771.20
0.64% AMZN Wealth Insider Alert $1740.48 $1751.6 3,029,232 $5,306,002,771.20
0.61% VZ Kiplinger Today $60.82 $61.19 9,297,383 $568,906,865.77
0.61% VZ InvestorPlace $60.82 $61.19 9,297,383 $568,906,865.77
0.61% VZ StockMarketWatch $60.82 $61.19 9,297,383 $568,906,865.77
0.60% HD The Street $213 $214.28 4,194,211 $898,735,533.08
0.60% HD StockMarketWatch $213 $214.28 4,194,211 $898,735,533.08
0.59% JNJ Kiplinger Today $139.56 $140.38 6,640,534 $932,198,162.92
0.59% JNJ StockMarketWatch $139.56 $140.38 6,640,534 $932,198,162.92
0.59% JNJ MarketClub Analysis $139.56 $140.38 6,640,534 $932,198,162.92
0.59% MCD Kiplinger Today $194.21 $195.35 3,608,361 $704,893,321.35
0.59% MCD StockMarketWatch $194.21 $195.35 3,608,361 $704,893,321.35
0.56% EBSB StreetInsider $19.8 $19.91 133,627 $2,660,513.57
0.54% OC StreetInsider $66.11 $66.47 1,011,201 $67,214,530.47
0.54% OC MarketBeat $66.11 $66.47 1,011,201 $67,214,530.47
0.53% NLY MarketClub Analysis $9.35 $9.4 6,945,786 $65,290,388.40
0.53% TEF StreetInsider $7.49 $7.53 4,253,708 $32,030,421.24
0.53% DUK Kiplinger Today $89.29 $89.76 2,964,685 $266,110,125.60
0.51% MHK MarketBeat $138.01 $138.72 721,392 $100,071,498.24
0.49% MAIN Kiplinger Today $42.74 $42.95 180,669 $7,759,733.55
0.48% MO Kiplinger Today $50.17 $50.41 5,144,663 $259,342,461.83
0.48% MO InvestorPlace $50.17 $50.41 5,144,663 $259,342,461.83
0.48% MO MarketClub Analysis $50.17 $50.41 5,144,663 $259,342,461.83
0.47% DAL StreetInsider $55.88 $56.14 4,568,172 $256,457,176.08
0.43% SCHW MarketClub Analysis $48.74 $48.95 14,627,076 $715,995,370.20
0.43% FIVE The Street $123.67 $124.2 1,770,316 $219,873,247.20
0.43% FIVE Schaeffer's $123.67 $124.2 1,770,316 $219,873,247.20
0.42% KO Kiplinger Today $54.19 $54.42 7,843,836 $426,861,555.12
0.42% KO MarketClub Analysis $54.19 $54.42 7,843,836 $426,861,555.12
0.41% FLO Kiplinger Today $21.82 $21.91 971,964 $21,295,731.24
0.40% ATVI MarketClub Analysis $54.99 $55.21 5,051,548 $278,895,965.08
0.39% BOH GorillaTrades $90.19 $90.54 190,101 $17,211,744.54
0.36% KMI Kiplinger Today $19.68 $19.75 11,642,321 $229,935,839.75
0.36% KMI Schaeffer's $19.68 $19.75 11,642,321 $229,935,839.75
0.35% BXMT MarketBeat $36.63 $36.76 731,269 $26,881,448.44
0.34% O Kiplinger Today $75.68 $75.94 1,344,782 $102,122,745.08
0.34% CCI Kiplinger Today $135 $135.46 1,539,559 $208,548,662.14
0.34% CMG The Street $819.73 $822.48 390,457 $321,143,073.36
0.34% CMG The Online Investor $819.73 $822.48 390,457 $321,143,073.36
0.33% POAI SmallCapRelations $3 $3.01 48,013 $144,519.13
0.33% POAI StocksToBuyNow $3 $3.01 48,013 $144,519.13
0.33% POAI NetworkNewsWire $3 $3.01 48,013 $144,519.13
0.33% POAI QualityStocks $3 $3.01 48,013 $144,519.13
0.33% POAI MissionIR $3 $3.01 48,013 $144,519.13
0.33% POAI TraderPower $3 $3.01 48,013 $144,519.13
0.33% POAI StockMarketWatch $3 $3.01 48,013 $144,519.13
0.32% MMP Kiplinger Today $58.96 $59.15 748,393 $44,267,445.95
0.32% FSK MarketClub Analysis $6.28 $6.3 3,714,069 $23,398,634.70
0.31% VER MarketClub Analysis $9.61 $9.64 6,754,027 $65,108,820.28
0.31% RCI Kiplinger Today $48.53 $48.68 276,104 $13,440,742.72
0.30% ABBV Kiplinger Today $86.72 $86.98 6,045,168 $525,808,712.64
0.29% BIIB Schaeffer's $299.39 $300.26 2,240,477 $672,725,624.02
0.28% ABT Kiplinger Today $85.24 $85.48 4,104,604 $350,861,549.92
0.28% TGT The Street $124.68 $125.03 4,305,997 $538,378,804.91
0.28% TGT MarketClub Analysis $124.68 $125.03 4,305,997 $538,378,804.91
0.28% WEN The Street $21.5 $21.56 2,513,563 $54,192,418.28
0.28% WEN The Online Investor $21.5 $21.56 2,513,563 $54,192,418.28
0.28% SHOP InvestorPlace $363.59 $364.6 2,199,508 $801,940,616.80
0.27% ORCL FreeRealTime $54.68 $54.83 9,088,555 $498,325,470.65
0.27% CGC InvestorPlace $18.6 $18.65 2,983,565 $55,643,487.25
0.26% M The Street $15.11 $15.15 17,144,805 $259,743,795.75
0.21% AXE StreetInsider $88.8 $88.99 1,103,944 $98,239,976.56
0.21% EQC GorillaTrades $32.73 $32.8 340,900 $11,181,520.00
0.20% EBAY InvestorPlace $34.79 $34.86 6,525,883 $227,492,281.38
0.19% IFF MarketBeat $141.77 $142.04 1,057,071 $150,146,364.84
0.19% MA InvestorPlace $289.85 $290.4 2,425,664 $704,412,825.60
0.19% BCE Kiplinger Today $48.59 $48.68 4,110,302 $200,089,501.36
0.18% PSA Kiplinger Today $213.46 $213.85 1,068,730 $228,547,910.50
0.15% V InvestorPlace $181.89 $182.17 14,527,694 $2,646,510,015.98
0.15% DIS The Online Investor $147.44 $147.66 7,087,551 $1,046,547,780.66
0.15% DIS Wealth Insider Alert $147.44 $147.66 7,087,551 $1,046,547,780.66
0.15% KSS The Street $47.08 $47.15 3,785,483 $178,485,523.45
0.13% TU Kiplinger Today $38.58 $38.63 586,445 $22,654,370.35
0.12% NIU InvestorPlace $8.49 $8.5 154,612 $1,314,202.00
0.09% PLD GorillaTrades $91.35 $91.43 2,221,113 $203,076,361.59
0.07% BOLD StreetInsider $59.21 $59.25 1,783,387 $105,665,679.75
0.05% Z MarketClub Analysis $41.05 $41.07 4,778,822 $196,266,219.54
0.03% T Kiplinger Today $38.19 $38.2 22,613,844 $863,848,840.80
0.03% T FreeRealTime $38.19 $38.2 22,613,844 $863,848,840.80
0.03% T InvestorPlace $38.19 $38.2 22,613,844 $863,848,840.80
0.03% AMD The Online Investor $39.62 $39.63 30,918,391 $1,225,295,835.33
0.01% WPC Kiplinger Today $81.73 $81.74 619,684 $50,652,970.16
0.00% MTUAY MarketBeat $143.445 $143.445 7 $1,004.12
0.00% MGRO CannabisNewsWire $3.95 $3.95 0 $0.0000
0.00% MGRO QualityStocks $3.95 $3.95 0 $0.0000
0.00% NOK FreeRealTime $3.48 $3.48 15,834,222 $55,103,092.56
0.00% CIIX SmallCapRelations $0.2 $0.2 7,397 $1,479.40
0.00% CIIX StocksToBuyNow $0.2 $0.2 7,397 $1,479.40
0.00% CIIX NetworkNewsWire $0.2 $0.2 7,397 $1,479.40
0.00% CIIX QualityStocks $0.2 $0.2 7,397 $1,479.40
0.00% CIIX CannabisNewsWire $0.2 $0.2 7,397 $1,479.40
0.00% CIIX CryptoCurrencyWire $0.2 $0.2 7,397 $1,479.40
0.00% CVGRF SmallCapRelations $0.0739 $0.0739 0 $0.0000
0.00% CVGRF StocksToBuyNow $0.0739 $0.0739 0 $0.0000
0.00% CVGRF NetworkNewsWire $0.0739 $0.0739 0 $0.0000
0.00% CVGRF QualityStocks $0.0739 $0.0739 0 $0.0000
0.00% ORHB SmallCapRelations $0.03 $0.03 10,000 $300.00
0.00% ORHB StocksToBuyNow $0.03 $0.03 10,000 $300.00
0.00% ORHB NetworkNewsWire $0.03 $0.03 10,000 $300.00
0.00% ORHB QualityStocks $0.03 $0.03 10,000 $300.00
0.00% NBDR SmallCapRelations $0.018 $0.018 0 $0.0000
0.00% NBDR StocksToBuyNow $0.018 $0.018 0 $0.0000
0.00% NBDR NetworkNewsWire $0.018 $0.018 0 $0.0000
0.00% NBDR QualityStocks $0.018 $0.018 0 $0.0000
0.00% NBDR CryptoCurrencyWire $0.018 $0.018 0 $0.0000
0.00% GRTD QualityStocks $0.0151 $0.0151 67,980 $1,026.50
0.00% BTDG SmallCapRelations $0.005015 $0.005015 1 $0.0050
0.00% BTDG StocksToBuyNow $0.005015 $0.005015 1 $0.0050
0.00% BTDG NetworkNewsWire $0.005015 $0.005015 1 $0.0050
0.00% BTDG QualityStocks $0.005015 $0.005015 1 $0.0050
-0.04% CARB StreetInsider $22.94 $22.93 470,854 $10,796,682.22
-0.05% NNN Kiplinger Today $54.61 $54.58 944,267 $51,538,092.86
-0.06% UVV Kiplinger Today $53.38 $53.35 171,979 $9,175,079.65
-0.07% NEE Kiplinger Today $234.56 $234.39 1,549,016 $363,073,860.24
-0.07% TOL MarketBeat $40.91 $40.88 2,506,960 $102,484,524.80
-0.08% SE MarketClub Analysis $37.84 $37.81 3,418,650 $129,259,156.50
-0.09% MPW MarketClub Analysis $21.29 $21.27 3,675,654 $78,181,160.58
-0.13% XRX StreetInsider $37.82 $37.77 1,826,430 $68,984,261.10
-0.15% NHI Kiplinger Today $81.8 $81.68 234,309 $19,138,359.12
-0.17% INMB SmallCapRelations $5.2086 $5.2 7,003 $36,415.60
-0.17% INMB StocksToBuyNow $5.2086 $5.2 7,003 $36,415.60
-0.17% INMB NetworkNewsWire $5.2086 $5.2 7,003 $36,415.60
-0.17% INMB QualityStocks $5.2086 $5.2 7,003 $36,415.60
-0.17% INMB MissionIR $5.2086 $5.2 7,003 $36,415.60
-0.17% INMB TraderPower $5.2086 $5.2 7,003 $36,415.60
-0.17% HTHT Daily Trade Alert $34.5 $34.44 1,449,790 $49,930,767.60
-0.18% BAH The Online Investor $72.23 $72.1 708,600 $51,090,060.00
-0.21% BIP Kiplinger Today $52.28 $52.17 211,084 $11,012,252.28
-0.21% CY MarketClub Analysis $23.45 $23.4 4,438,575 $103,862,655.00
-0.23% D Kiplinger Today $81.19 $81 3,275,693 $265,331,133.00
-0.23% AOS MarketBeat $46.9 $46.79 1,349,468 $63,141,607.72
-0.24% PYPL InvestorPlace $104.59 $104.34 6,970,612 $727,313,656.08
-0.24% ROP Kiplinger Today $347.05 $346.22 678,071 $234,761,741.62
-0.25% DG MarketBeat $155.1 $154.72 3,190,898 $493,695,738.56
-0.25% DG Schaeffer's $155.1 $154.72 3,190,898 $493,695,738.56
-0.26% UNH Schaeffer's $280.92 $280.19 2,829,012 $792,660,872.28
-0.26% UNH The Online Investor $280.92 $280.19 2,829,012 $792,660,872.28
-0.27% PINE StreetInsider $18.7 $18.65 69,457 $1,295,373.05
-0.28% OTEX StreetInsider $42.78 $42.66 311,349 $13,282,148.34
-0.29% KTB Kiplinger Today $38.57 $38.46 511,594 $19,675,905.24
-0.31% NX StreetInsider $19.4 $19.34 450,727 $8,717,060.18
-0.34% WELL InvestorPlace $84.06 $83.77 1,185,064 $99,272,811.28
-0.35% RL Kiplinger Today $112.06 $111.67 903,624 $100,907,692.08
-0.35% PHM MarketBeat $40.2 $40.06 3,652,452 $146,317,227.12
-0.36% CODYY MarketClub Analysis $8.36 $8.33 2,718,968 $22,649,003.44
-0.38% CHRW StreetInsider $76.31 $76.02 1,129,570 $85,869,911.40
-0.39% JELD MarketBeat $23.11 $23.02 551,506 $12,695,668.12
-0.40% NOW The Street $273.13 $272.04 1,871,264 $509,058,658.56
-0.41% ACB InvestorPlace $2.44 $2.43 13,813,381 $33,566,515.83
-0.46% TPIC Kiplinger Today $17.33 $17.25 290,781 $5,015,972.25
-0.49% IBP MarketBeat $71.8 $71.45 150,402 $10,746,222.90
-0.50% NEM MarketClub Analysis $40 $39.8 6,397,858 $254,634,748.40
-0.53% IINX QualityStocks $1.88 $1.87 2,200 $4,114.00
-0.56% SAVA StockMarketWatch $1.8 $1.79 34,681,081 $62,079,134.99
-0.59% NESRF Daily Trade Alert $6.76 $6.72 7,236 $48,625.92
-0.59% NESRF MarketBeat $6.76 $6.72 7,236 $48,625.92
-0.61% LULU MarketBeat $230.79 $229.38 1,905,043 $436,978,763.34
-0.61% LULU GorillaTrades $230.79 $229.38 1,905,043 $436,978,763.34
-0.63% JBLU StreetInsider $19.14 $19.02 4,994,996 $95,004,823.92
-0.71% OKTA MarketBeat $119.16 $118.31 3,543,535 $419,235,625.85
-0.71% ALEAF InvestorPlace $0.4901 $0.4866 154,558 $75,207.92
-0.77% BIDU The Online Investor $116.75 $115.85 2,649,538 $306,948,977.30
-0.80% WBA InvestorPlace $59.1 $58.63 3,478,182 $203,925,810.66
-0.81% JILL StreetInsider $1.24 $1.23 2,460,826 $3,026,815.98
-0.92% GRTX StockMarketWatch $10.9 $10.8 142,468 $1,538,654.40
-0.92% HRL GorillaTrades $45.76 $45.34 2,126,416 $96,411,701.44
-0.99% SO Kiplinger Today $62.76 $62.14 3,520,832 $218,784,500.48
-0.99% SO MarketClub Analysis $62.76 $62.14 3,520,832 $218,784,500.48
-1.01% WLDFF SmallCapRelations $0.16304 $0.16139 7,260 $1,171.69
-1.01% WLDFF StocksToBuyNow $0.16304 $0.16139 7,260 $1,171.69
-1.01% WLDFF NetworkNewsWire $0.16304 $0.16139 7,260 $1,171.69
-1.01% WLDFF QualityStocks $0.16304 $0.16139 7,260 $1,171.69
-1.01% WLDFF CannabisNewsWire $0.16304 $0.16139 7,260 $1,171.69
-1.03% CSV InvestorPlace $26.33 $26.06 227,858 $5,937,979.48
-1.03% TLRY InvestorPlace $18.39 $18.2 1,347,361 $24,521,970.20
-1.04% SPRWF SmallCapRelations $0.48 $0.475 145,013 $68,881.18
-1.04% SPRWF StocksToBuyNow $0.48 $0.475 145,013 $68,881.18
-1.04% SPRWF NetworkNewsWire $0.48 $0.475 145,013 $68,881.18
-1.04% SPRWF QualityStocks $0.48 $0.475 145,013 $68,881.18
-1.04% SPRWF CannabisNewsWire $0.48 $0.475 145,013 $68,881.18
-1.09% RBA GorillaTrades $43.93 $43.45 984,353 $42,770,137.85
-1.15% OGI SmallCapRelations $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% OGI StocksToBuyNow $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% OGI NetworkNewsWire $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% OGI QualityStocks $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% OGI CannabisNewsWire $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% OGI MissionIR $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% OGI TraderPower $2.62 $2.59 1,564,942 $4,053,199.78
-1.15% FRPT MarketBeat $57.37 $56.71 381,869 $21,655,790.99
-1.23% WORK Kiplinger Today $22.78 $22.5 17,889,092 $402,504,570.00
-1.23% WORK The Street $22.78 $22.5 17,889,092 $402,504,570.00
-1.23% WORK Schaeffer's $22.78 $22.5 17,889,092 $402,504,570.00
-1.23% SRUTF SmallCapRelations $0.162 $0.16 210,720 $33,715.20
-1.23% SRUTF StocksToBuyNow $0.162 $0.16 210,720 $33,715.20
-1.23% SRUTF NetworkNewsWire $0.162 $0.16 210,720 $33,715.20
-1.23% SRUTF QualityStocks $0.162 $0.16 210,720 $33,715.20
-1.23% SRUTF CannabisNewsWire $0.162 $0.16 210,720 $33,715.20
-1.38% LB Schaeffer's $18.07 $17.82 7,411,446 $132,071,967.72
-1.52% GNMX StreetInsider $0.1443 $0.1421 1,298,905 $184,574.40
-1.59% COUP InvestorPlace $152.99 $150.56 1,123,763 $169,193,757.28
-1.64% EW The Street $242.96 $238.98 2,837,845 $678,188,198.10
-1.64% EW MarketBeat $242.96 $238.98 2,837,845 $678,188,198.10
-1.76% LEN MarketBeat $59.8 $58.75 2,946,274 $173,093,597.50
-1.81% COO StreetInsider $312.86 $307.19 741,150 $227,673,868.50
-2.00% MTH MarketBeat $67.01 $65.67 538,623 $35,371,372.41
-2.10% YCBD InvestorPlace $2.86 $2.8 158,152 $442,825.60
-2.17% ENDV SmallCapRelations $0.00276 $0.0027 2,679,328 $7,234.19
-2.17% ENDV StocksToBuyNow $0.00276 $0.0027 2,679,328 $7,234.19
-2.17% ENDV NetworkNewsWire $0.00276 $0.0027 2,679,328 $7,234.19
-2.17% ENDV QualityStocks $0.00276 $0.0027 2,679,328 $7,234.19
-2.23% AUIAF QualityStocks $3.12 $3.0505 9,077 $27,689.39
-2.44% LXRP SmallCapRelations $0.41 $0.4 110,579 $44,231.60
-2.44% LXRP StocksToBuyNow $0.41 $0.4 110,579 $44,231.60
-2.44% LXRP NetworkNewsWire $0.41 $0.4 110,579 $44,231.60
-2.44% LXRP QualityStocks $0.41 $0.4 110,579 $44,231.60
-2.44% LXRP CannabisNewsWire $0.41 $0.4 110,579 $44,231.60
-2.44% LXRP MissionIR $0.41 $0.4 110,579 $44,231.60
-2.44% LXRP TraderPower $0.41 $0.4 110,579 $44,231.60
-2.51% KBH MarketBeat $35.07 $34.19 1,528,691 $52,265,945.29
-2.64% PLPRF SmallCapRelations $1.25 $1.217 27,895 $33,948.22
-2.64% PLPRF StocksToBuyNow $1.25 $1.217 27,895 $33,948.22
-2.64% PLPRF NetworkNewsWire $1.25 $1.217 27,895 $33,948.22
-2.64% PLPRF QualityStocks $1.25 $1.217 27,895 $33,948.22
-2.64% PLPRF CannabisNewsWire $1.25 $1.217 27,895 $33,948.22
-2.66% GNPX SmallCapRelations $0.297 $0.2891 195,882 $56,629.49
-2.66% GNPX StocksToBuyNow $0.297 $0.2891 195,882 $56,629.49
-2.66% GNPX NetworkNewsWire $0.297 $0.2891 195,882 $56,629.49
-2.66% GNPX QualityStocks $0.297 $0.2891 195,882 $56,629.49
-2.66% GNPX MissionIR $0.297 $0.2891 195,882 $56,629.49
-2.66% GNPX TraderPower $0.297 $0.2891 195,882 $56,629.49
-2.69% EAF Schaeffer's $12.63 $12.29 4,129,372 $50,749,981.88
-2.75% ROKU Wealth Insider Alert $148.34 $144.26 15,741,516 $2,270,871,098.16
-2.76% UBER InvestorPlace $28.65 $27.86 33,144,371 $923,402,176.06
-2.79% GGBXF SmallCapRelations $0.9053 $0.88 201,273 $177,120.24
-2.79% GGBXF StocksToBuyNow $0.9053 $0.88 201,273 $177,120.24
-2.79% GGBXF NetworkNewsWire $0.9053 $0.88 201,273 $177,120.24
-2.79% GGBXF QualityStocks $0.9053 $0.88 201,273 $177,120.24
-2.79% GGBXF CannabisNewsWire $0.9053 $0.88 201,273 $177,120.24
-2.79% GGBXF MissionIR $0.9053 $0.88 201,273 $177,120.24
-2.79% GGBXF TraderPower $0.9053 $0.88 201,273 $177,120.24
-2.80% DHI MarketBeat $55.76 $54.2 4,996,492 $270,809,866.40
-3.00% LVVV SmallCapRelations $0.005876 $0.0057 252,836 $1,441.17
-3.00% LVVV StocksToBuyNow $0.005876 $0.0057 252,836 $1,441.17
-3.00% LVVV NetworkNewsWire $0.005876 $0.0057 252,836 $1,441.17
-3.00% LVVV QualityStocks $0.005876 $0.0057 252,836 $1,441.17
-3.25% SRAX SmallCapRelations $1.23 $1.19 224,769 $267,475.11
-3.25% SRAX StocksToBuyNow $1.23 $1.19 224,769 $267,475.11
-3.25% SRAX NetworkNewsWire $1.23 $1.19 224,769 $267,475.11
-3.25% SRAX QualityStocks $1.23 $1.19 224,769 $267,475.11
-3.25% SRAX MissionIR $1.23 $1.19 224,769 $267,475.11
-3.25% SRAX TraderPower $1.23 $1.19 224,769 $267,475.11
-3.78% GRYN SmallCapRelations $2.05 $1.9725 4,654 $9,180.02
-3.78% GRYN StocksToBuyNow $2.05 $1.9725 4,654 $9,180.02
-3.78% GRYN NetworkNewsWire $2.05 $1.9725 4,654 $9,180.02
-3.78% GRYN QualityStocks $2.05 $1.9725 4,654 $9,180.02
-3.78% GRYN CannabisNewsWire $2.05 $1.9725 4,654 $9,180.02
-3.81% WDRFF SmallCapRelations $0.1024 $0.0985 2,000 $197.00
-3.81% WDRFF StocksToBuyNow $0.1024 $0.0985 2,000 $197.00
-3.81% WDRFF NetworkNewsWire $0.1024 $0.0985 2,000 $197.00
-3.81% WDRFF QualityStocks $0.1024 $0.0985 2,000 $197.00
-3.89% CRWD MarketBeat $52.95 $50.89 8,033,750 $408,837,537.50
-3.89% CRWD Schaeffer's $52.95 $50.89 8,033,750 $408,837,537.50
-4.35% SHRG SmallCapRelations $0.115 $0.11 10,200 $1,122.00
-4.35% SHRG StocksToBuyNow $0.115 $0.11 10,200 $1,122.00
-4.35% SHRG NetworkNewsWire $0.115 $0.11 10,200 $1,122.00
-4.35% SHRG QualityStocks $0.115 $0.11 10,200 $1,122.00
-4.62% SGSI SmallCapRelations $0.0325 $0.031 17,506 $542.69
-4.62% SGSI StocksToBuyNow $0.0325 $0.031 17,506 $542.69
-4.62% SGSI NetworkNewsWire $0.0325 $0.031 17,506 $542.69
-4.62% SGSI QualityStocks $0.0325 $0.031 17,506 $542.69
-5.00% NGTF SmallCapRelations $0.25 $0.2375 205,634 $48,838.08
-5.00% NGTF StocksToBuyNow $0.25 $0.2375 205,634 $48,838.08
-5.00% NGTF NetworkNewsWire $0.25 $0.2375 205,634 $48,838.08
-5.00% NGTF QualityStocks $0.25 $0.2375 205,634 $48,838.08
-5.00% NABIF CannabisNewsWire $0.058 $0.0551 67,031 $3,693.41
-5.98% PQEFF SmallCapRelations $0.15103 $0.142 293,101 $41,620.34
-5.98% PQEFF StocksToBuyNow $0.15103 $0.142 293,101 $41,620.34
-5.98% PQEFF NetworkNewsWire $0.15103 $0.142 293,101 $41,620.34
-5.98% PQEFF QualityStocks $0.15103 $0.142 293,101 $41,620.34
-6.20% MDLA MarketBeat $29.86 $28.01 2,130,261 $59,668,610.61
-6.33% PTI Schaeffer's $3.79 $3.55 10,841,323 $38,486,696.65
-6.33% PTI MarketClub Analysis $3.79 $3.55 10,841,323 $38,486,696.65
-6.85% BHAT SmallCapRelations $2.72 $2.5336 287,247 $727,769.00
-6.85% BHAT StocksToBuyNow $2.72 $2.5336 287,247 $727,769.00
-6.85% BHAT NetworkNewsWire $2.72 $2.5336 287,247 $727,769.00
-6.85% BHAT QualityStocks $2.72 $2.5336 287,247 $727,769.00
-6.85% BHAT MissionIR $2.72 $2.5336 287,247 $727,769.00
-6.85% BHAT TraderPower $2.72 $2.5336 287,247 $727,769.00
-6.85% BHAT StockMarketWatch $2.72 $2.5336 287,247 $727,769.00
-6.87% TGODF SmallCapRelations $0.638 $0.59415 1,432,125 $850,897.07
-6.87% TGODF StocksToBuyNow $0.638 $0.59415 1,432,125 $850,897.07
-6.87% TGODF NetworkNewsWire $0.638 $0.59415 1,432,125 $850,897.07
-6.87% TGODF QualityStocks $0.638 $0.59415 1,432,125 $850,897.07
-6.87% TGODF CannabisNewsWire $0.638 $0.59415 1,432,125 $850,897.07
-6.87% TGODF MissionIR $0.638 $0.59415 1,432,125 $850,897.07
-6.87% TGODF TraderPower $0.638 $0.59415 1,432,125 $850,897.07
-7.17% GWRE StreetInsider $119.33 $110.77 3,534,112 $391,473,586.24
-7.24% VPRB SmallCapRelations $0.04 $0.037105 100 $3.71
-7.24% VPRB StocksToBuyNow $0.04 $0.037105 100 $3.71
-7.24% VPRB NetworkNewsWire $0.04 $0.037105 100 $3.71
-7.24% VPRB QualityStocks $0.04 $0.037105 100 $3.71
-7.24% VPRB CannabisNewsWire $0.04 $0.037105 100 $3.71
-7.27% SGLB SmallCapRelations $1.1 $1.02 61,761 $62,996.22
-7.27% SGLB StocksToBuyNow $1.1 $1.02 61,761 $62,996.22
-7.27% SGLB NetworkNewsWire $1.1 $1.02 61,761 $62,996.22
-7.27% SGLB QualityStocks $1.1 $1.02 61,761 $62,996.22
-7.29% ODT MarketBeat $33.45 $31.01 241,861 $7,500,109.61
-7.83% FRSX SmallCapRelations $1.2043 $1.11 13,264 $14,723.04
-7.83% FRSX StocksToBuyNow $1.2043 $1.11 13,264 $14,723.04
-7.83% FRSX NetworkNewsWire $1.2043 $1.11 13,264 $14,723.04
-7.83% FRSX QualityStocks $1.2043 $1.11 13,264 $14,723.04
-8.42% ETST SmallCapRelations $0.12 $0.1099 88,240 $9,697.58
-8.42% ETST StocksToBuyNow $0.12 $0.1099 88,240 $9,697.58
-8.42% ETST NetworkNewsWire $0.12 $0.1099 88,240 $9,697.58
-8.42% ETST QualityStocks $0.12 $0.1099 88,240 $9,697.58
-8.42% ETST CannabisNewsWire $0.12 $0.1099 88,240 $9,697.58
-8.61% MCTC SmallCapRelations $0.5252 $0.48 15,330 $7,358.40
-8.61% MCTC StocksToBuyNow $0.5252 $0.48 15,330 $7,358.40
-8.61% MCTC NetworkNewsWire $0.5252 $0.48 15,330 $7,358.40
-8.61% MCTC QualityStocks $0.5252 $0.48 15,330 $7,358.40
-8.70% GTSIF QualityStocks $0.115 $0.105 153,717 $16,140.29
-9.33% IDT StreetInsider $7.5 $6.8 223,701 $1,521,166.80
-9.82% DPWW InvestorPlace $0.0112 $0.0101 1,610,916 $16,270.25
-9.95% ZM MarketBeat $69.67 $62.74 11,257,628 $706,303,580.72
-9.95% ZM Schaeffer's $69.67 $62.74 11,257,628 $706,303,580.72
-11.76% VMHG QualityStocks $0.034 $0.03 271,785 $8,153.55
-12.50% GNAL QualityStocks $0.012 $0.0105 421,154 $4,422.12
-12.73% PD MarketBeat $24.99 $21.81 5,168,357 $112,721,866.17
-14.10% YEXT StreetInsider $16.6 $14.26 8,922,411 $127,233,580.86
-14.10% YEXT MarketBeat $16.6 $14.26 8,922,411 $127,233,580.86
-17.52% SLSDF QualityStocks $0.0274 $0.0226 74,000 $1,672.40
-20.00% NTRR SmallCapRelations $0.001 $0.0008 77,913,061 $62,330.45
-20.00% NTRR StocksToBuyNow $0.001 $0.0008 77,913,061 $62,330.45
-20.00% NTRR NetworkNewsWire $0.001 $0.0008 77,913,061 $62,330.45
-20.00% NTRR QualityStocks $0.001 $0.0008 77,913,061 $62,330.45
-20.00% NTRR CannabisNewsWire $0.001 $0.0008 77,913,061 $62,330.45
-21.33% GWPD SmallCapRelations $1.5 $1.18 976 $1,151.68
-21.33% GWPD StocksToBuyNow $1.5 $1.18 976 $1,151.68
-21.33% GWPD NetworkNewsWire $1.5 $1.18 976 $1,151.68
-21.33% GWPD QualityStocks $1.5 $1.18 976 $1,151.68
-21.33% GWPD MissionIR $1.5 $1.18 976 $1,151.68
-21.43% MCOA SmallCapRelations $0.14 $0.11 1,982,267 $218,049.37
-21.43% MCOA StocksToBuyNow $0.14 $0.11 1,982,267 $218,049.37
-21.43% MCOA NetworkNewsWire $0.14 $0.11 1,982,267 $218,049.37
-21.43% MCOA QualityStocks $0.14 $0.11 1,982,267 $218,049.37
-21.43% MCOA CannabisNewsWire $0.14 $0.11 1,982,267 $218,049.37
-23.53% QPRC SmallCapRelations $0.0119 $0.0091 26,866 $244.48
-23.53% QPRC StocksToBuyNow $0.0119 $0.0091 26,866 $244.48
-23.53% QPRC NetworkNewsWire $0.0119 $0.0091 26,866 $244.48
-23.53% QPRC QualityStocks $0.0119 $0.0091 26,866 $244.48
-25.83% DVLP CannabisNewsWire $0.003 $0.002225 234,925 $522.71
-38.10% CLWD SmallCapRelations $0.0042 $0.0026 153,174,195 $398,252.91
-38.10% CLWD StocksToBuyNow $0.0042 $0.0026 153,174,195 $398,252.91
-38.10% CLWD NetworkNewsWire $0.0042 $0.0026 153,174,195 $398,252.91
-38.10% CLWD QualityStocks $0.0042 $0.0026 153,174,195 $398,252.91

Scroll within table to view more. Click symbol for detailed quote below.