| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 59.55% | HIPH | NetworkNewsWire | $0.022 | $0.0351 | 32,944,133 | $1,156,339.07 |
| 59.55% | HIPH | QualityStocks | $0.022 | $0.0351 | 32,944,133 | $1,156,339.07 |
| 59.55% | HIPH | StocksToBuyNow | $0.022 | $0.0351 | 32,944,133 | $1,156,339.07 |
| 59.55% | HIPH | CryptoCurrencyWire | $0.022 | $0.0351 | 32,944,133 | $1,156,339.07 |
| 59.55% | HIPH | CannabisNewsWire | $0.022 | $0.0351 | 32,944,133 | $1,156,339.07 |
| 30.52% | DOMO | StockMarketWatch | $15.63 | $20.4 | 2,607,177 | $53,186,410.80 |
| 30.52% | DOMO | BUYINS.NET | $15.63 | $20.4 | 2,607,177 | $53,186,410.80 |
| 29.17% | OZM | StreetInsider | $1.2 | $1.55 | 3,515,539 | $5,449,085.45 |
| 28.61% | INBP | QualityStocks | $0.101 | $0.1299 | 1,400 | $181.86 |
| 25.53% | LXRP | NetworkNewsWire | $0.94 | $1.18 | 518,144 | $611,409.92 |
| 25.53% | LXRP | StocksToBuyNow | $0.94 | $1.18 | 518,144 | $611,409.92 |
| 25.53% | LXRP | CannabisNewsWire | $0.94 | $1.18 | 518,144 | $611,409.92 |
| 25.53% | LXRP | QualityStocks | $0.94 | $1.18 | 518,144 | $611,409.92 |
| 24.47% | UXIN | StockMarketWatch | $3.76 | $4.68 | 9,572,151 | $44,797,666.68 |
| 21.72% | CRON | StockMarketWatch | $10.45 | $12.72 | 55,406,129 | $704,765,960.88 |
| 21.72% | CRON | BUYINS.NET | $10.45 | $12.72 | 55,406,129 | $704,765,960.88 |
| 21.72% | CRON | MarketClub Analysis | $10.45 | $12.72 | 55,406,129 | $704,765,960.88 |
| 19.16% | PRVCF | NetworkNewsWire | $0.0415 | $0.04945 | 66,487 | $3,287.78 |
| 19.16% | PRVCF | StocksToBuyNow | $0.0415 | $0.04945 | 66,487 | $3,287.78 |
| 19.16% | PRVCF | CannabisNewsWire | $0.0415 | $0.04945 | 66,487 | $3,287.78 |
| 19.16% | PRVCF | QualityStocks | $0.0415 | $0.04945 | 66,487 | $3,287.78 |
| 17.65% | IGAP | QualityStocks | $0.17 | $0.2 | 2,500 | $500.00 |
| 16.67% | CCGN | QualityStocks | $3 | $3.5 | 500 | $1,750.00 |
| 15.40% | AOBC | StockMarketWatch | $12.21 | $14.09 | 5,998,865 | $84,524,007.85 |
| 15.40% | AOBC | BUYINS.NET | $12.21 | $14.09 | 5,998,865 | $84,524,007.85 |
| 14.61% | SRUTF | NetworkNewsWire | $0.2635 | $0.302 | 609,544 | $184,082.29 |
| 14.61% | SRUTF | QualityStocks | $0.2635 | $0.302 | 609,544 | $184,082.29 |
| 14.61% | SRUTF | StocksToBuyNow | $0.2635 | $0.302 | 609,544 | $184,082.29 |
| 14.61% | SRUTF | CannabisNewsWire | $0.2635 | $0.302 | 609,544 | $184,082.29 |
| 14.29% | GIGA | QualityStocks | $0.28 | $0.32 | 4,000 | $1,280.00 |
| 13.66% | WLDFF | QualityStocks | $0.3983 | $0.4527 | 37,443 | $16,950.45 |
| 13.62% | TGOD:CA | NetworkNewsWire | $2.79 | $3.17 | 4,269,503 | $13,534,324.51 |
| 13.62% | TGOD:CA | StocksToBuyNow | $2.79 | $3.17 | 4,269,503 | $13,534,324.51 |
| 13.62% | TGOD:CA | QualityStocks | $2.79 | $3.17 | 4,269,503 | $13,534,324.51 |
| 13.62% | TGOD:CA | CannabisNewsWire | $2.79 | $3.17 | 4,269,503 | $13,534,324.51 |
| 13.33% | AMOT | BUYINS.NET | $44.72 | $50.68 | 182,814 | $9,265,013.52 |
| 12.91% | TGODF | TraderPower | $2.0995 | $2.3706 | 925,498 | $2,193,985.56 |
| 12.91% | TGODF | NetworkNewsWire | $2.0995 | $2.3706 | 925,498 | $2,193,985.56 |
| 12.91% | TGODF | StocksToBuyNow | $2.0995 | $2.3706 | 925,498 | $2,193,985.56 |
| 12.91% | TGODF | MissionIR | $2.0995 | $2.3706 | 925,498 | $2,193,985.56 |
| 12.91% | TGODF | QualityStocks | $2.0995 | $2.3706 | 925,498 | $2,193,985.56 |
| 12.91% | TGODF | CannabisNewsWire | $2.0995 | $2.3706 | 925,498 | $2,193,985.56 |
| 12.07% | VVCIF | TraderPower | $0.58 | $0.65 | 304,379 | $197,846.35 |
| 12.07% | VVCIF | NetworkNewsWire | $0.58 | $0.65 | 304,379 | $197,846.35 |
| 12.07% | VVCIF | StocksToBuyNow | $0.58 | $0.65 | 304,379 | $197,846.35 |
| 12.07% | VVCIF | MissionIR | $0.58 | $0.65 | 304,379 | $197,846.35 |
| 12.07% | VVCIF | CannabisNewsWire | $0.58 | $0.65 | 304,379 | $197,846.35 |
| 12.07% | VVCIF | QualityStocks | $0.58 | $0.65 | 304,379 | $197,846.35 |
| 11.97% | CMTL | StockMarketWatch | $25.4 | $28.44 | 536,578 | $15,260,278.32 |
| 11.97% | CMTL | BUYINS.NET | $25.4 | $28.44 | 536,578 | $15,260,278.32 |
| 9.52% | EXFO | Investopedia | $2.94 | $3.22 | 10,671 | $34,360.62 |
| 9.03% | SGMD | NetworkNewsWire | $0.0975 | $0.1063 | 1,714,279 | $182,227.86 |
| 9.03% | SGMD | StocksToBuyNow | $0.0975 | $0.1063 | 1,714,279 | $182,227.86 |
| 9.03% | SGMD | QualityStocks | $0.0975 | $0.1063 | 1,714,279 | $182,227.86 |
| 9.03% | SGMD | CannabisNewsWire | $0.0975 | $0.1063 | 1,714,279 | $182,227.86 |
| 8.90% | ACB | StockMarketWatch | $5.28 | $5.75 | 22,232,080 | $127,834,460.00 |
| 8.89% | DVLP | NetworkNewsWire | $0.01715 | $0.018675 | 130,885 | $2,444.28 |
| 8.89% | DVLP | QualityStocks | $0.01715 | $0.018675 | 130,885 | $2,444.28 |
| 8.89% | DVLP | StocksToBuyNow | $0.01715 | $0.018675 | 130,885 | $2,444.28 |
| 8.89% | DVLP | CannabisNewsWire | $0.01715 | $0.018675 | 130,885 | $2,444.28 |
| 8.33% | NUGL | TraderPower | $1.8 | $1.95 | 89,126 | $173,795.70 |
| 8.33% | NUGL | NetworkNewsWire | $1.8 | $1.95 | 89,126 | $173,795.70 |
| 8.33% | NUGL | StocksToBuyNow | $1.8 | $1.95 | 89,126 | $173,795.70 |
| 8.33% | NUGL | MissionIR | $1.8 | $1.95 | 89,126 | $173,795.70 |
| 8.33% | NUGL | QualityStocks | $1.8 | $1.95 | 89,126 | $173,795.70 |
| 8.33% | NUGL | CannabisNewsWire | $1.8 | $1.95 | 89,126 | $173,795.70 |
| 8.12% | CHMJF | NetworkNewsWire | $0.3789 | $0.40966 | 156,189 | $63,984.39 |
| 8.12% | CHMJF | QualityStocks | $0.3789 | $0.40966 | 156,189 | $63,984.39 |
| 8.12% | CHMJF | StocksToBuyNow | $0.3789 | $0.40966 | 156,189 | $63,984.39 |
| 8.12% | CHMJF | CannabisNewsWire | $0.3789 | $0.40966 | 156,189 | $63,984.39 |
| 8.01% | NTN | StockMarketWatch | $2.0091 | $2.17 | 1,773,306 | $3,848,074.02 |
| 7.90% | TORXF | QualityStocks | $8.2944 | $8.95 | 3,928 | $35,155.60 |
| 7.14% | OCLN | MoneyTV | $0.0014 | $0.0015 | 8,504,896 | $12,757.34 |
| 6.87% | SAIC | StreetInsider | $64.94 | $69.4 | 773,658 | $53,691,865.20 |
| 6.87% | SAIC | BUYINS.NET | $64.94 | $69.4 | 773,658 | $53,691,865.20 |
| 6.86% | FLWR:CA | NetworkNewsWire | $3.06 | $3.27 | 158,600 | $518,622.00 |
| 6.86% | FLWR:CA | QualityStocks | $3.06 | $3.27 | 158,600 | $518,622.00 |
| 6.86% | FLWR:CA | StocksToBuyNow | $3.06 | $3.27 | 158,600 | $518,622.00 |
| 6.86% | FLWR:CA | CannabisNewsWire | $3.06 | $3.27 | 158,600 | $518,622.00 |
| 6.86% | FLWR | CannabisNewsWire | $3.06 | $3.27 | 158,600 | $518,622.00 |
| 6.76% | LTMCF | NetworkNewsWire | $0.41 | $0.4377 | 32,088 | $14,044.92 |
| 6.76% | LTMCF | StocksToBuyNow | $0.41 | $0.4377 | 32,088 | $14,044.92 |
| 6.76% | LTMCF | QualityStocks | $0.41 | $0.4377 | 32,088 | $14,044.92 |
| 6.30% | AQUA | MarketBeat | $9.37 | $9.96 | 2,446,741 | $24,369,540.36 |
| 6.27% | FNNZF | StocksToBuyNow | $0.0941 | $0.1 | 26,200 | $2,620.00 |
| 6.27% | FNNZF | NetworkNewsWire | $0.0941 | $0.1 | 26,200 | $2,620.00 |
| 6.27% | FNNZF | QualityStocks | $0.0941 | $0.1 | 26,200 | $2,620.00 |
| 6.27% | FNNZF | CannabisNewsWire | $0.0941 | $0.1 | 26,200 | $2,620.00 |
| 5.94% | GHL | MarketBeat | $23.57 | $24.97 | 687,854 | $17,175,714.38 |
| 5.76% | NUSMF | QualityStocks | $0.0538 | $0.0569 | 476,749 | $27,127.02 |
| 5.71% | SPRWF | NetworkNewsWire | $1.05 | $1.11 | 334,181 | $370,940.91 |
| 5.71% | SPRWF | QualityStocks | $1.05 | $1.11 | 334,181 | $370,940.91 |
| 5.71% | SPRWF | StocksToBuyNow | $1.05 | $1.11 | 334,181 | $370,940.91 |
| 5.71% | SPRWF | CannabisNewsWire | $1.05 | $1.11 | 334,181 | $370,940.91 |
| 5.27% | CHOOF | StocksToBuyNow | $0.3223 | $0.3393 | 655,477 | $222,403.35 |
| 5.27% | CHOOF | CannabisNewsWire | $0.3223 | $0.3393 | 655,477 | $222,403.35 |
| 5.27% | CHOOF | QualityStocks | $0.3223 | $0.3393 | 655,477 | $222,403.35 |
| 5.00% | CRGS | QualityStocks | $0.2 | $0.21 | 31,638 | $6,643.98 |
| 4.62% | CCO | MarketBeat | $5.19 | $5.43 | 125,064 | $679,097.52 |
| 4.56% | DPLO | Daily Trade Alert | $14.92 | $15.6 | 1,088,122 | $16,974,703.20 |
| 4.56% | DPLO | Trades Of The Day | $14.92 | $15.6 | 1,088,122 | $16,974,703.20 |
| 4.56% | DPLO | MarketBeat | $14.92 | $15.6 | 1,088,122 | $16,974,703.20 |
| 4.48% | WTIU | StockMarketWatch | $13.41 | $14.0111 | 118,876 | $1,665,583.52 |
| 4.48% | WTIU | BUYINS.NET | $13.41 | $14.0111 | 118,876 | $1,665,583.52 |
| 4.38% | OILU | BUYINS.NET | $21 | $21.92 | 1,160,215 | $25,431,912.80 |
| 4.15% | USOU | StockMarketWatch | $25.666 | $26.73 | 103,790 | $2,774,306.70 |
| 4.15% | USOU | BUYINS.NET | $25.666 | $26.73 | 103,790 | $2,774,306.70 |
| 4.13% | GSV | Investopedia | $1.21 | $1.26 | 298,340 | $375,908.40 |
| 4.13% | UWT | StockMarketWatch | $14.05 | $14.63 | 14,556,153 | $212,956,518.39 |
| 4.13% | UWT | BUYINS.NET | $14.05 | $14.63 | 14,556,153 | $212,956,518.39 |
| 4.08% | SAND | MarketClub Analysis | $4.17 | $4.34 | 1,341,911 | $5,823,893.74 |
| 3.96% | AU | MarketClub Analysis | $10.85 | $11.28 | 4,425,558 | $49,920,294.24 |
| 3.87% | KL | MarketClub Analysis | $22.5 | $23.37 | 1,664,817 | $38,906,773.29 |
| 3.64% | SING | NetworkNewsWire | $0.0165 | $0.0171 | 3,567,427 | $61,003.00 |
| 3.64% | SING | StocksToBuyNow | $0.0165 | $0.0171 | 3,567,427 | $61,003.00 |
| 3.64% | SING | CryptoCurrencyWire | $0.0165 | $0.0171 | 3,567,427 | $61,003.00 |
| 3.64% | SING | CannabisNewsWire | $0.0165 | $0.0171 | 3,567,427 | $61,003.00 |
| 3.64% | SING | QualityStocks | $0.0165 | $0.0171 | 3,567,427 | $61,003.00 |
| 3.64% | SING | MoneyTV | $0.0165 | $0.0171 | 3,567,427 | $61,003.00 |
| 3.60% | CRBP | MarketBeat | $6.66 | $6.9 | 733,043 | $5,057,996.70 |
| 3.42% | BRVVF | NetworkNewsWire | $0.04767 | $0.0493 | 12,670 | $624.63 |
| 3.42% | BRVVF | StocksToBuyNow | $0.04767 | $0.0493 | 12,670 | $624.63 |
| 3.37% | CFRX | StockMarketWatch | $2.08 | $2.15 | 390,080 | $838,672.00 |
| 3.34% | WDFC | StreetInsider | $170.16 | $175.85 | 127,013 | $22,335,236.05 |
| 3.34% | WDFC | MarketBeat | $170.16 | $175.85 | 127,013 | $22,335,236.05 |
| 3.33% | AET | StockMarketWatch | $0.15 | $0.155 | 6,000 | $930.00 |
| 3.27% | HSDT | QualityStocks | $8.87 | $9.16 | 115,941 | $1,062,019.56 |
| 3.18% | LDSVF | Kiplinger Today | $6590.58 | $6800.3731 | 5 | $34,001.87 |
| 3.14% | IESC | Trading Concepts | $16.57 | $17.09 | 35,896 | $613,462.64 |
| 3.13% | RIV:CA | NetworkNewsWire | $3.52 | $3.63 | 601,444 | $2,183,241.72 |
| 3.13% | RIV:CA | QualityStocks | $3.52 | $3.63 | 601,444 | $2,183,241.72 |
| 3.13% | RIV:CA | StocksToBuyNow | $3.52 | $3.63 | 601,444 | $2,183,241.72 |
| 3.13% | RIV:CA | CannabisNewsWire | $3.52 | $3.63 | 601,444 | $2,183,241.72 |
| 3.06% | CNQ | Kiplinger Today | $26.1294 | $26.93 | 5,783,352 | $155,745,669.36 |
| 2.81% | PPL | Kiplinger Today | $30.24 | $31.09 | 5,855,672 | $182,052,842.48 |
| 2.57% | FNV | MarketClub Analysis | $70.4 | $72.21 | 685,152 | $49,474,825.92 |
| 2.50% | KBEVF | CannabisNewsWire | $0.3004 | $0.307899 | 34,304 | $10,562.17 |
| 2.50% | KBEVF | StocksToBuyNow | $0.3004 | $0.307899 | 34,304 | $10,562.17 |
| 2.50% | KBEVF | QualityStocks | $0.3004 | $0.307899 | 34,304 | $10,562.17 |
| 2.50% | KBEVF | NetworkNewsWire | $0.3004 | $0.307899 | 34,304 | $10,562.17 |
| 2.44% | GOLD | MarketClub Analysis | $83.63 | $85.67 | 1,129,744 | $96,785,168.48 |
| 2.44% | PRTS | Investopedia | $1.23 | $1.26 | 150,075 | $189,094.50 |
| 2.44% | FLMN | MarketBeat | $7.38 | $7.56 | 149,944 | $1,133,576.64 |
| 2.40% | SU | Kiplinger Today | $30.77 | $31.51 | 5,746,206 | $181,062,951.06 |
| 2.32% | ABX | MarketClub Analysis | $13.37 | $13.68 | 19,691,089 | $269,374,097.52 |
| 2.29% | ODC | Trading Concepts | $28.77 | $29.43 | 11,060 | $325,495.80 |
| 2.29% | DNR | BUYINS.NET | $2.18 | $2.23 | 12,105,023 | $26,994,201.29 |
| 2.24% | NEM | MarketClub Analysis | $32.66 | $33.39 | 6,957,951 | $232,325,983.89 |
| 2.11% | ARC | Investopedia | $2.37 | $2.42 | 105,498 | $255,305.16 |
| 1.95% | VMHG | NetworkNewsWire | $0.05125 | $0.05225 | 7,250 | $378.81 |
| 1.95% | VMHG | QualityStocks | $0.05125 | $0.05225 | 7,250 | $378.81 |
| 1.95% | VMHG | StocksToBuyNow | $0.05125 | $0.05225 | 7,250 | $378.81 |
| 1.94% | SNN | MarketClub Analysis | $37.21 | $37.93 | 963,436 | $36,543,127.48 |
| 1.94% | SNN | MarketBeat | $37.21 | $37.93 | 963,436 | $36,543,127.48 |
| 1.83% | JMPLY | Kiplinger Today | $69.28 | $70.5499 | 247 | $17,425.83 |
| 1.77% | GSB | Investopedia | $4.52 | $4.6 | 21,128 | $97,188.80 |
| 1.73% | GWPH | InvestorPlace | $122.72 | $124.84 | 432,580 | $54,003,287.20 |
| 1.70% | SLB | Schaeffer's | $42.32 | $43.04 | 14,195,712 | $610,983,444.48 |
| 1.69% | TSCDY | MarketBeat | $7.41 | $7.535 | 431,943 | $3,254,690.51 |
| 1.62% | MTUAY | MarketBeat | $93.95 | $95.47 | 266 | $25,395.02 |
| 1.59% | ECPN | QualityStocks | $0.0135 | $0.013715 | 525,600 | $7,208.60 |
| 1.50% | SOHU | MarketClub Analysis | $21.94 | $22.27 | 518,124 | $11,538,621.48 |
| 1.45% | EOG | Daily Trade Alert | $102.13 | $103.61 | 5,214,703 | $540,295,377.83 |
| 1.45% | EOG | Trades Of The Day | $102.13 | $103.61 | 5,214,703 | $540,295,377.83 |
| 1.45% | EOG | MarketBeat | $102.13 | $103.61 | 5,214,703 | $540,295,377.83 |
| 1.45% | EOG | Kiplinger Today | $102.13 | $103.61 | 5,214,703 | $540,295,377.83 |
| 1.44% | KRYAY | Kiplinger Today | $100.5 | $101.95 | 5,362 | $546,655.90 |
| 1.37% | SURG | Penny Stock General | $0.365 | $0.37 | 36,600 | $13,542.00 |
| 1.37% | SURG | PennyStockLocks | $0.365 | $0.37 | 36,600 | $13,542.00 |
| 1.37% | SURG | StockRockandRoll | $0.365 | $0.37 | 36,600 | $13,542.00 |
| 1.37% | SURG | Penny Stock 101 | $0.365 | $0.37 | 36,600 | $13,542.00 |
| 1.28% | DM | MarketClub Analysis | $18.81 | $19.05 | 1,260,378 | $24,010,200.90 |
| 1.26% | REFG | NetworkNewsWire | $0.0198 | $0.02005 | 82,239 | $1,648.89 |
| 1.26% | REFG | StocksToBuyNow | $0.0198 | $0.02005 | 82,239 | $1,648.89 |
| 1.26% | REFG | CryptoCurrencyWire | $0.0198 | $0.02005 | 82,239 | $1,648.89 |
| 1.26% | REFG | CannabisNewsWire | $0.0198 | $0.02005 | 82,239 | $1,648.89 |
| 1.26% | REFG | QualityStocks | $0.0198 | $0.02005 | 82,239 | $1,648.89 |
| 1.23% | KDP | MarketBeat | $25.98 | $26.3 | 4,298,110 | $113,040,293.00 |
| 1.18% | KEP | Daily Trade Alert | $13.59 | $13.75 | 404,123 | $5,556,691.25 |
| 1.18% | KEP | Trades Of The Day | $13.59 | $13.75 | 404,123 | $5,556,691.25 |
| 1.16% | ALTM | MarketBeat | $7.75 | $7.84 | 2,310,431 | $18,113,779.04 |
| 1.11% | IKTSY | Kiplinger Today | $58.75 | $59.405 | 700 | $41,583.50 |
| 1.06% | WTR | Kiplinger Today | $35.02 | $35.39 | 797,590 | $28,226,710.10 |
| 1.02% | ED | Kiplinger Today | $81.63 | $82.46 | 2,069,382 | $170,641,239.72 |
| 1.02% | ED | MarketClub Analysis | $81.63 | $82.46 | 2,069,382 | $170,641,239.72 |
| 0.98% | ENGGY | Kiplinger Today | $13.84 | $13.975 | 35,133 | $490,983.68 |
| 0.96% | HP | Daily Trade Alert | $60.16 | $60.74 | 1,821,106 | $110,613,978.44 |
| 0.96% | HP | Trades Of The Day | $60.16 | $60.74 | 1,821,106 | $110,613,978.44 |
| 0.96% | HP | MarketBeat | $60.16 | $60.74 | 1,821,106 | $110,613,978.44 |
| 0.94% | ETM | MarketBeat | $6.4 | $6.46 | 867,516 | $5,604,153.36 |
| 0.93% | AHELF | NetworkNewsWire | $0.0645 | $0.0651 | 500 | $32.55 |
| 0.93% | AHELF | StocksToBuyNow | $0.0645 | $0.0651 | 500 | $32.55 |
| 0.93% | AHELF | QualityStocks | $0.0645 | $0.0651 | 500 | $32.55 |
| 0.91% | APC | StockMarketWatch | $51.59 | $52.06 | 5,297,518 | $275,788,787.08 |
| 0.91% | APC | Kiplinger Today | $51.59 | $52.06 | 5,297,518 | $275,788,787.08 |
| 0.86% | FANG | MarketClub Analysis | $101.82 | $102.7 | 3,584,814 | $368,160,397.80 |
| 0.75% | CNP | StockMarketWatch | $28.17 | $28.38 | 5,079,205 | $144,147,837.90 |
| 0.71% | AEP | StockMarketWatch | $78.76 | $79.32 | 2,495,233 | $197,921,881.56 |
| 0.71% | PAGS | MarketBeat | $21.21 | $21.36 | 2,816,485 | $60,160,119.60 |
| 0.70% | SKT | MarketClub Analysis | $24.19 | $24.36 | 1,583,312 | $38,569,480.32 |
| 0.62% | BNS | Kiplinger Today | $53.48 | $53.81 | 1,341,399 | $72,180,680.19 |
| 0.58% | AVGO | Investopedia | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.58% | AVGO | StreetInsider | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.58% | AVGO | The Street | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.58% | AVGO | InvestorPlace | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.58% | AVGO | StockMarketWatch | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.58% | AVGO | Schaeffer's | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.58% | AVGO | MarketBeat | $227.24 | $228.56 | 7,836,613 | $1,791,136,267.28 |
| 0.57% | NSRGY | Kiplinger Today | $84.73 | $85.21 | 1,481,787 | $126,263,070.27 |
| 0.57% | BBBY | Zacks | $12.38 | $12.45 | 4,400,691 | $54,788,602.95 |
| 0.57% | BBBY | StockMarketWatch | $12.38 | $12.45 | 4,400,691 | $54,788,602.95 |
| 0.53% | EOCC | Kiplinger Today | $18.73 | $18.83 | 15,323 | $288,532.09 |
| 0.53% | BAYRY | The Online Investor | $18 | $18.095 | 1,161,957 | $21,025,611.92 |
| 0.52% | KMB | Kiplinger Today | $112.91 | $113.5 | 2,327,100 | $264,125,850.00 |
| 0.52% | KMB | Daily Trade Alert | $112.91 | $113.5 | 2,327,100 | $264,125,850.00 |
| 0.52% | AES | StockMarketWatch | $15.45 | $15.53 | 3,842,508 | $59,674,149.24 |
| 0.52% | AES | Kiplinger Today | $15.45 | $15.53 | 3,842,508 | $59,674,149.24 |
| 0.50% | AGR | MarketClub Analysis | $51.82 | $52.08 | 570,504 | $29,711,848.32 |
| 0.50% | EPD | Kiplinger Today | $26.07 | $26.2 | 6,788,359 | $177,855,005.80 |
| 0.49% | AWK | StockMarketWatch | $97.32 | $97.8 | 1,141,678 | $111,656,108.40 |
| 0.48% | FFHL | StockMarketWatch | $2.08 | $2.09 | 2,105 | $4,399.45 |
| 0.46% | ES | Kiplinger Today | $69.14 | $69.46 | 1,287,645 | $89,439,821.70 |
| 0.43% | CMPGY | Kiplinger Today | $21.16 | $21.25 | 286,011 | $6,077,733.75 |
| 0.42% | WTKWY | Kiplinger Today | $59.51 | $59.76 | 14,924 | $891,858.24 |
| 0.40% | BKH | Kiplinger Today | $67.07 | $67.34 | 315,464 | $21,243,345.76 |
| 0.40% | SKVKY | Kiplinger Today | $10.035 | $10.075 | 29,068 | $292,860.10 |
| 0.37% | APY | Kiplinger Today | $32.19 | $32.31 | 619,397 | $20,012,717.07 |
| 0.37% | SWI | MarketClub Analysis | $16.1 | $16.16 | 630,251 | $10,184,856.16 |
| 0.37% | AEE | StockMarketWatch | $70.16 | $70.42 | 1,106,934 | $77,950,292.28 |
| 0.33% | INLB | TopPennyStockMovers | $5.98 | $6 | 23,537 | $141,222.00 |
| 0.32% | UL | Kiplinger Today | $53.87 | $54.04 | 809,377 | $43,738,733.08 |
| 0.32% | UL | The Online Investor | $53.87 | $54.04 | 809,377 | $43,738,733.08 |
| 0.32% | BBGI | MarketBeat | $4.76 | $4.775 | 24,247 | $115,779.43 |
| 0.25% | UN | The Online Investor | $55.35 | $55.49 | 1,256,683 | $69,733,339.67 |
| 0.24% | ETR | GorillaTrades | $88.25 | $88.46 | 1,790,293 | $158,369,318.78 |
| 0.23% | TSRO | MarketClub Analysis | $73.78 | $73.95 | 5,082,022 | $375,815,526.90 |
| 0.21% | CM | Kiplinger Today | $80.61 | $80.78 | 401,775 | $32,455,384.50 |
| 0.21% | NGG | Kiplinger Today | $52.95 | $53.06 | 739,445 | $39,234,951.70 |
| 0.21% | NOC | Top Pros' Top Picks | $257.01 | $257.54 | 1,755,855 | $452,202,896.70 |
| 0.19% | HR | MarketClub Analysis | $31.59 | $31.65 | 1,194,527 | $37,806,779.55 |
| 0.18% | DUK | GorillaTrades | $89.83 | $89.99 | 4,985,085 | $448,607,799.15 |
| 0.18% | DUK | Kiplinger Today | $89.83 | $89.99 | 4,985,085 | $448,607,799.15 |
| 0.17% | AZO | StockMarketWatch | $868.68 | $870.16 | 394,567 | $343,336,420.72 |
| 0.13% | CHD | StockMarketWatch | $66.72 | $66.81 | 1,380,882 | $92,256,726.42 |
| 0.12% | ESL | MarketClub Analysis | $121.59 | $121.74 | 731,232 | $89,020,183.68 |
| 0.11% | NEE | Top Pros' Top Picks | $182.66 | $182.86 | 2,166,253 | $396,121,023.58 |
| 0.11% | NEE | GorillaTrades | $182.66 | $182.86 | 2,166,253 | $396,121,023.58 |
| 0.11% | NEE | Kiplinger Today | $182.66 | $182.86 | 2,166,253 | $396,121,023.58 |
| 0.08% | VTR | MarketClub Analysis | $65.42 | $65.47 | 3,533,097 | $231,311,860.59 |
| 0.04% | CMS | StockMarketWatch | $52.91 | $52.93 | 2,478,524 | $131,188,275.32 |
| 0.04% | CMS | MarketClub Analysis | $52.91 | $52.93 | 2,478,524 | $131,188,275.32 |
| 0.03% | WEC | MarketClub Analysis | $73.75 | $73.77 | 1,628,438 | $120,129,871.26 |
| 0.03% | WEC | GorillaTrades | $73.75 | $73.77 | 1,628,438 | $120,129,871.26 |
| 0.00% | CSRH | NetworkNewsWire | $0.0012 | $0.0012 | 100,000 | $120.00 |
| 0.00% | CSRH | StocksToBuyNow | $0.0012 | $0.0012 | 100,000 | $120.00 |
| 0.00% | CSRH | QualityStocks | $0.0012 | $0.0012 | 100,000 | $120.00 |
| 0.00% | PRHL | QualityStocks | $0.0134 | $0.0134 | 48,106 | $644.62 |
| 0.00% | RGNP | StocksToBuyNow | $0.0147 | $0.0147 | 0 | $0.0000 |
| 0.00% | AFTM | NetworkNewsWire | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | AFTM | StocksToBuyNow | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | AFTM | QualityStocks | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | THRBF | NetworkNewsWire | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.029 | $0.029 | 0 | $0.0000 |
| 0.00% | ASCK | NetworkNewsWire | $0.0394 | $0.0394 | 0 | $0.0000 |
| 0.00% | ASCK | StocksToBuyNow | $0.0394 | $0.0394 | 0 | $0.0000 |
| 0.00% | ASCK | QualityStocks | $0.0394 | $0.0394 | 0 | $0.0000 |
| 0.00% | TVTV | NetworkNewsWire | $0.0477 | $0.0477 | 0 | $0.0000 |
| 0.00% | TVTV | StocksToBuyNow | $0.0477 | $0.0477 | 0 | $0.0000 |
| 0.00% | TVTV | QualityStocks | $0.0477 | $0.0477 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HPTO | QualityStocks | $0.2 | $0.2 | 42,266 | $8,453.20 |
| 0.00% | ATHC | StocksToBuyNow | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.24 | $0.24 | 0 | $0.0000 |
| 0.00% | ZENO | NetworkNewsWire | $0.24 | $0.24 | 21,930 | $5,263.20 |
| 0.00% | ZENO | QualityStocks | $0.24 | $0.24 | 21,930 | $5,263.20 |
| 0.00% | SHLDQ | Kiplinger Today | $0.27 | $0.27 | 947,498 | $255,824.46 |
| 0.00% | PNNRF | NetworkNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | SHRV | NetworkNewsWire | $0.3 | $0.3 | 1,100 | $330.00 |
| 0.00% | SHRV | StocksToBuyNow | $0.3 | $0.3 | 1,100 | $330.00 |
| 0.00% | SHRV | QualityStocks | $0.3 | $0.3 | 1,100 | $330.00 |
| 0.00% | GRBX | CryptoCurrencyWire | $0.35 | $0.35 | 19,209 | $6,723.15 |
| 0.00% | GRBX | QualityStocks | $0.35 | $0.35 | 19,209 | $6,723.15 |
| 0.00% | GRBX | NetworkNewsWire | $0.35 | $0.35 | 19,209 | $6,723.15 |
| 0.00% | GRBX | CannabisNewsWire | $0.35 | $0.35 | 19,209 | $6,723.15 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | GRYN | NetworkNewsWire | $0.445 | $0.445 | 0 | $0.0000 |
| 0.00% | GRYN | StocksToBuyNow | $0.445 | $0.445 | 0 | $0.0000 |
| 0.00% | GRYN | QualityStocks | $0.445 | $0.445 | 0 | $0.0000 |
| 0.00% | GRYN | CannabisNewsWire | $0.445 | $0.445 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.5 | $0.5 | 12,548 | $6,274.00 |
| 0.00% | CYBF | NetworkNewsWire | $0.5 | $0.5 | 12,548 | $6,274.00 |
| 0.00% | CYBF | StocksToBuyNow | $0.5 | $0.5 | 12,548 | $6,274.00 |
| 0.00% | TMSR | TraderPower | $1.85 | $1.85 | 150 | $277.50 |
| 0.00% | TMSR | MissionIR | $1.85 | $1.85 | 150 | $277.50 |
| 0.00% | TMSR | QualityStocks | $1.85 | $1.85 | 150 | $277.50 |
| 0.00% | TMSR | NetworkNewsWire | $1.85 | $1.85 | 150 | $277.50 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | CHK | Kiplinger Today | $2.72 | $2.72 | 37,594,975 | $102,258,332.00 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | BTDPF | MarketBeat | $7 | $7 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | NXT | MarketBeat | $15.8 | $15.8 | 0 | $0.0000 |
| 0.00% | MPX | Zacks | $21.84 | $21.84 | 49,499 | $1,081,058.16 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | GBLBF | Kiplinger Today | $86.95 | $86.95 | 0 | $0.0000 |
| 0.00% | SUI | MarketClub Analysis | $108.32 | $108.32 | 606,003 | $65,642,244.96 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | SHLAF | MarketBeat | $206.4 | $206.4 | 0 | $0.0000 |
| 0.00% | DD | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | EBN | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | EX | GorillaTrades | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | NTEST-B | StockMarketWatch | $26 | $26 | 3,110 | $80,860.00 |
| -0.01% | NVZMY | Kiplinger Today | $45.753 | $45.75 | 34,079 | $1,559,114.25 |
| -0.04% | ECYT | MarketClub Analysis | $23.84 | $23.83 | 1,406,694 | $33,521,518.02 |
| -0.05% | LRLCY | Kiplinger Today | $46.78 | $46.755 | 63,483 | $2,968,147.67 |
| -0.06% | VVC | MarketClub Analysis | $71.88 | $71.84 | 785,667 | $56,442,317.28 |
| -0.06% | TSEM | GorillaTrades | $15.75 | $15.74 | 680,664 | $10,713,651.36 |
| -0.07% | ACC | MarketClub Analysis | $43.76 | $43.73 | 821,484 | $35,923,495.32 |
| -0.11% | BFS | StreetInsider | $53.03 | $52.97 | 29,287 | $1,551,332.39 |
| -0.14% | AFT | Kiplinger Today | $14.78 | $14.76 | 101,393 | $1,496,560.68 |
| -0.15% | YGYI | TraderPower | $6.62 | $6.61 | 80,485 | $532,005.85 |
| -0.15% | YGYI | NetworkNewsWire | $6.62 | $6.61 | 80,485 | $532,005.85 |
| -0.15% | YGYI | StocksToBuyNow | $6.62 | $6.61 | 80,485 | $532,005.85 |
| -0.15% | YGYI | QualityStocks | $6.62 | $6.61 | 80,485 | $532,005.85 |
| -0.15% | YGYI | MissionIR | $6.62 | $6.61 | 80,485 | $532,005.85 |
| -0.15% | YGYI | CannabisNewsWire | $6.62 | $6.61 | 80,485 | $532,005.85 |
| -0.20% | BP | Kiplinger Today | $39.59 | $39.51 | 10,790,509 | $426,333,010.59 |
| -0.21% | AMCX | MarketBeat | $58.18 | $58.06 | 672,397 | $39,039,369.82 |
| -0.22% | DISH | MarketBeat | $32 | $31.93 | 2,091,556 | $66,783,383.08 |
| -0.23% | RDEIY | Kiplinger Today | $11.1 | $11.075 | 538,088 | $5,959,324.60 |
| -0.25% | HRS | GorillaTrades | $139.75 | $139.4 | 1,179,521 | $164,425,227.40 |
| -0.30% | IGT | MarketBeat | $16.93 | $16.88 | 1,874,451 | $31,640,732.88 |
| -0.30% | ATHM | MarketClub Analysis | $86.95 | $86.69 | 1,012,032 | $87,733,054.08 |
| -0.30% | OXY | Kiplinger Today | $66.74 | $66.54 | 5,494,595 | $365,610,351.30 |
| -0.30% | VIAB | MarketBeat | $30 | $29.91 | 4,990,801 | $149,274,857.91 |
| -0.30% | RIV | TraderPower | $16.49 | $16.44 | 26,428 | $434,476.32 |
| -0.30% | RIV | CannabisNewsWire | $16.49 | $16.44 | 26,428 | $434,476.32 |
| -0.32% | MEOH | Kiplinger Today | $53.82 | $53.65 | 998,016 | $53,543,558.40 |
| -0.32% | BMY | Trading Concepts | $53.25 | $53.08 | 9,402,802 | $499,100,730.16 |
| -0.33% | JNJ | Kiplinger Today | $145.91 | $145.43 | 9,300,436 | $1,352,562,407.48 |
| -0.33% | JNJ | InvestorPlace | $145.91 | $145.43 | 9,300,436 | $1,352,562,407.48 |
| -0.33% | JNJ | Daily Trade Alert | $145.91 | $145.43 | 9,300,436 | $1,352,562,407.48 |
| -0.33% | JNJ | The Online Investor | $145.91 | $145.43 | 9,300,436 | $1,352,562,407.48 |
| -0.36% | CVX | Kiplinger Today | $115.91 | $115.49 | 8,767,674 | $1,012,578,670.26 |
| -0.37% | HAL | Schaeffer's | $29.79 | $29.68 | 14,264,689 | $423,375,969.52 |
| -0.39% | SNNVF | TraderPower | $2.4095 | $2.4 | 143,357 | $344,056.80 |
| -0.39% | SNNVF | NetworkNewsWire | $2.4095 | $2.4 | 143,357 | $344,056.80 |
| -0.39% | SNNVF | StocksToBuyNow | $2.4095 | $2.4 | 143,357 | $344,056.80 |
| -0.39% | SNNVF | MissionIR | $2.4095 | $2.4 | 143,357 | $344,056.80 |
| -0.39% | SNNVF | CannabisNewsWire | $2.4095 | $2.4 | 143,357 | $344,056.80 |
| -0.39% | SNNVF | QualityStocks | $2.4095 | $2.4 | 143,357 | $344,056.80 |
| -0.39% | TWTR | Daily Trade Alert | $32.96 | $32.83 | 29,450,601 | $966,863,230.83 |
| -0.39% | TWTR | Trades Of The Day | $32.96 | $32.83 | 29,450,601 | $966,863,230.83 |
| -0.40% | MO | The Online Investor | $54.4 | $54.18 | 12,370,465 | $670,231,793.70 |
| -0.40% | MO | MarketBeat | $54.4 | $54.18 | 12,370,465 | $670,231,793.70 |
| -0.41% | LPT | MarketClub Analysis | $46.46 | $46.27 | 1,570,920 | $72,686,468.40 |
| -0.41% | CBS | InvestorPlace | $51.31 | $51.1 | 2,834,884 | $144,862,572.40 |
| -0.41% | CBS | MarketBeat | $51.31 | $51.1 | 2,834,884 | $144,862,572.40 |
| -0.42% | O | InvestorPlace | $66.21 | $65.93 | 3,591,416 | $236,782,056.88 |
| -0.42% | O | The Online Investor | $66.21 | $65.93 | 3,591,416 | $236,782,056.88 |
| -0.42% | PAHC | StreetInsider | $33.01 | $32.87 | 174,466 | $5,734,697.42 |
| -0.43% | TBT | Schaeffer's | $37.32 | $37.16 | 3,908,988 | $145,257,994.08 |
| -0.44% | XRAY | Daily Trade Alert | $36.47 | $36.31 | 1,945,506 | $70,641,322.86 |
| -0.44% | NSA | MarketClub Analysis | $29.63 | $29.5 | 467,354 | $13,786,943.00 |
| -0.44% | BCE | Kiplinger Today | $42.99 | $42.8 | 1,289,954 | $55,210,031.20 |
| -0.46% | FTS | Kiplinger Today | $35.12 | $34.96 | 894,465 | $31,270,496.40 |
| -0.47% | CLPBY | Kiplinger Today | $9.55 | $9.505 | 19,938 | $189,510.69 |
| -0.47% | PARR | StreetInsider | $16.96 | $16.88 | 330,085 | $5,571,834.80 |
| -0.50% | PBIO | TraderPower | $2.01 | $2 | 8,651 | $17,302.00 |
| -0.50% | PBIO | NetworkNewsWire | $2.01 | $2 | 8,651 | $17,302.00 |
| -0.50% | PBIO | StocksToBuyNow | $2.01 | $2 | 8,651 | $17,302.00 |
| -0.50% | PBIO | MissionIR | $2.01 | $2 | 8,651 | $17,302.00 |
| -0.50% | PBIO | QualityStocks | $2.01 | $2 | 8,651 | $17,302.00 |
| -0.51% | CINF | Kiplinger Today | $80.55 | $80.14 | 470,435 | $37,700,660.90 |
| -0.53% | SNY | Kiplinger Today | $43.71 | $43.48 | 826,951 | $35,955,829.48 |
| -0.53% | NNN | The Online Investor | $51.09 | $50.82 | 1,653,755 | $84,043,829.10 |
| -0.53% | LSI | Trades Of The Day | $101.71 | $101.17 | 485,613 | $49,129,467.21 |
| -0.53% | LSI | MarketClub Analysis | $101.71 | $101.17 | 485,613 | $49,129,467.21 |
| -0.54% | RHHBY | Kiplinger Today | $31.67 | $31.5 | 753,904 | $23,747,976.00 |
| -0.55% | STOR | The Online Investor | $30.85 | $30.68 | 1,601,696 | $49,140,033.28 |
| -0.56% | ICLK | Investopedia | $3.56 | $3.54 | 73,974 | $261,867.96 |
| -0.57% | NVO | Kiplinger Today | $45.64 | $45.38 | 1,521,359 | $69,039,271.42 |
| -0.57% | OAK | Kiplinger Today | $41.75 | $41.51 | 246,206 | $10,220,011.06 |
| -0.59% | KO | Kiplinger Today | $49.38 | $49.09 | 14,929,899 | $732,908,741.91 |
| -0.59% | KO | InvestorPlace | $49.38 | $49.09 | 14,929,899 | $732,908,741.91 |
| -0.59% | KO | The Online Investor | $49.38 | $49.09 | 14,929,899 | $732,908,741.91 |
| -0.61% | SXE | StockMarketWatch | $0.41 | $0.4075 | 211,245 | $86,082.34 |
| -0.61% | BAP | Daily Trade Alert | $222.04 | $220.68 | 200,256 | $44,192,494.08 |
| -0.61% | BAP | Trades Of The Day | $222.04 | $220.68 | 200,256 | $44,192,494.08 |
| -0.62% | SBGI | MarketBeat | $30.85 | $30.66 | 834,940 | $25,599,260.40 |
| -0.64% | ACHN | MarketClub Analysis | $3.13 | $3.11 | 1,199,787 | $3,731,337.57 |
| -0.69% | VZ | InvestorPlace | $58.08 | $57.68 | 16,690,129 | $962,686,640.72 |
| -0.69% | VZ | Kiplinger Today | $58.08 | $57.68 | 16,690,129 | $962,686,640.72 |
| -0.71% | HESAY | Kiplinger Today | $55.21 | $54.82 | 4,239 | $232,381.98 |
| -0.71% | ATUS | MarketBeat | $18.37 | $18.24 | 6,582,465 | $120,064,161.60 |
| -0.72% | AMT | InvestorPlace | $167.63 | $166.43 | 3,357,428 | $558,776,742.04 |
| -0.72% | ACA | StreetInsider | $26.52 | $26.33 | 396,166 | $10,431,050.78 |
| -0.72% | AJG | StreetInsider | $75.06 | $74.52 | 955,197 | $71,181,280.44 |
| -0.74% | FIZZ | Daily Trade Alert | $84.3 | $83.68 | 338,042 | $28,287,354.56 |
| -0.74% | FIZZ | Trades Of The Day | $84.3 | $83.68 | 338,042 | $28,287,354.56 |
| -0.74% | EWJ | Schaeffer's | $53.94 | $53.54 | 17,163,836 | $918,951,779.44 |
| -0.75% | ESLOY | Kiplinger Today | $62.87 | $62.4 | 69,697 | $4,349,092.80 |
| -0.75% | DISCA | Schaeffer's | $29.15 | $28.93 | 6,236,492 | $180,421,713.56 |
| -0.75% | DISCA | MarketBeat | $29.15 | $28.93 | 6,236,492 | $180,421,713.56 |
| -0.76% | WTBDY | Kiplinger Today | $14.42 | $14.31 | 14,239 | $203,760.09 |
| -0.77% | AYX | StreetInsider | $59.85 | $59.39 | 1,212,890 | $72,033,537.10 |
| -0.77% | NPTN | Schaeffer's | $6.49 | $6.44 | 1,790,110 | $11,528,308.40 |
| -0.77% | CUBE | MarketClub Analysis | $32.39 | $32.14 | 1,617,691 | $51,992,588.74 |
| -0.79% | CLX | Kiplinger Today | $163.76 | $162.47 | 808,824 | $131,409,635.28 |
| -0.80% | MC | MarketBeat | $38.99 | $38.68 | 552,861 | $21,384,663.48 |
| -0.80% | WPP | Kiplinger Today | $52.55 | $52.13 | 553,389 | $28,848,168.57 |
| -0.82% | MKC | Kiplinger Today | $151.63 | $150.39 | 783,279 | $117,797,328.81 |
| -0.82% | CL | Kiplinger Today | $63.23 | $62.71 | 4,072,657 | $255,396,320.47 |
| -0.84% | ROP | Kiplinger Today | $287.22 | $284.82 | 756,659 | $215,511,616.38 |
| -0.86% | PM | The Online Investor | $85.29 | $84.56 | 4,774,940 | $403,768,926.40 |
| -0.87% | RY | Kiplinger Today | $71.63 | $71.01 | 651,777 | $46,282,684.77 |
| -0.87% | PEP | Kiplinger Today | $116.84 | $115.82 | 4,555,959 | $527,671,171.38 |
| -0.87% | PEP | InvestorPlace | $116.84 | $115.82 | 4,555,959 | $527,671,171.38 |
| -0.87% | PEP | Daily Trade Alert | $116.84 | $115.82 | 4,555,959 | $527,671,171.38 |
| -0.87% | PEP | The Online Investor | $116.84 | $115.82 | 4,555,959 | $527,671,171.38 |
| -0.88% | CABO | MarketBeat | $878.01 | $870.3 | 41,430 | $36,056,529.00 |
| -0.88% | CIIX | NetworkNewsWire | $0.565 | $0.56 | 200,109 | $112,061.04 |
| -0.88% | CIIX | StocksToBuyNow | $0.565 | $0.56 | 200,109 | $112,061.04 |
| -0.88% | CIIX | CryptoCurrencyWire | $0.565 | $0.56 | 200,109 | $112,061.04 |
| -0.88% | CIIX | CannabisNewsWire | $0.565 | $0.56 | 200,109 | $112,061.04 |
| -0.88% | CIIX | QualityStocks | $0.565 | $0.56 | 200,109 | $112,061.04 |
| -0.88% | CIIX | MoneyTV | $0.565 | $0.56 | 200,109 | $112,061.04 |
| -0.90% | KRE | Schaeffer's | $52.21 | $51.74 | 13,714,695 | $709,598,319.30 |
| -0.91% | ETRN | MarketBeat | $22.09 | $21.89 | 3,025,264 | $66,223,028.96 |
| -0.92% | SSNC | MarketBeat | $46.96 | $46.53 | 2,388,798 | $111,150,770.94 |
| -0.92% | HSY | Daily Trade Alert | $108.14 | $107.14 | 1,101,797 | $118,046,530.58 |
| -0.92% | HSY | The Online Investor | $108.14 | $107.14 | 1,101,797 | $118,046,530.58 |
| -0.96% | XOM | Kiplinger Today | $78.39 | $77.64 | 16,099,725 | $1,249,982,649.00 |
| -0.96% | XOM | Daily Trade Alert | $78.39 | $77.64 | 16,099,725 | $1,249,982,649.00 |
| -0.96% | EFX | MarketBeat | $100.32 | $99.36 | 1,452,013 | $144,272,011.68 |
| -0.98% | TRI | Kiplinger Today | $50.99 | $50.49 | 1,032,425 | $52,127,138.25 |
| -0.98% | TRI | MarketBeat | $50.99 | $50.49 | 1,032,425 | $52,127,138.25 |
| -1.00% | ZNGY | NetworkNewsWire | $0.0002 | $0.000198 | 32,631,199 | $6,460.98 |
| -1.00% | ZNGY | StocksToBuyNow | $0.0002 | $0.000198 | 32,631,199 | $6,460.98 |
| -1.00% | ZNGY | QualityStocks | $0.0002 | $0.000198 | 32,631,199 | $6,460.98 |
| -1.01% | CME | GorillaTrades | $189.02 | $187.11 | 1,821,017 | $340,730,490.87 |
| -1.04% | MIC | Kiplinger Today | $41.25 | $40.82 | 828,518 | $33,820,104.76 |
| -1.05% | MRO | Kiplinger Today | $16.22 | $16.05 | 21,692,595 | $348,166,149.75 |
| -1.05% | COP | Kiplinger Today | $66.61 | $65.91 | 7,946,165 | $523,731,735.15 |
| -1.06% | BSBR | MarketClub Analysis | $11.29 | $11.17 | 2,261,637 | $25,262,485.29 |
| -1.07% | BAM | Kiplinger Today | $42.16 | $41.71 | 1,347,673 | $56,211,440.83 |
| -1.08% | OMCL | StreetInsider | $70.59 | $69.83 | 435,370 | $30,401,887.10 |
| -1.10% | ITRO | MoneyTV | $1 | $0.989 | 216 | $213.62 |
| -1.12% | EXR | MarketClub Analysis | $99.82 | $98.7 | 995,425 | $98,248,447.50 |
| -1.14% | AON | GorillaTrades | $160.56 | $158.73 | 770,062 | $122,231,941.26 |
| -1.16% | XME | Schaeffer's | $28.39 | $28.06 | 1,931,975 | $54,211,218.50 |
| -1.17% | YUM | The Street | $91.5 | $90.43 | 2,995,288 | $270,863,893.84 |
| -1.18% | PG | Kiplinger Today | $93.55 | $92.45 | 7,929,930 | $733,122,028.50 |
| -1.18% | PG | InvestorPlace | $93.55 | $92.45 | 7,929,930 | $733,122,028.50 |
| -1.18% | PG | Daily Trade Alert | $93.55 | $92.45 | 7,929,930 | $733,122,028.50 |
| -1.18% | PG | The Online Investor | $93.55 | $92.45 | 7,929,930 | $733,122,028.50 |
| -1.20% | FDS | Daily Trade Alert | $226.42 | $223.7 | 344,212 | $77,000,224.40 |
| -1.20% | FDS | Trades Of The Day | $226.42 | $223.7 | 344,212 | $77,000,224.40 |
| -1.20% | FDS | MarketBeat | $226.42 | $223.7 | 344,212 | $77,000,224.40 |
| -1.21% | ENB | Kiplinger Today | $32.32 | $31.93 | 5,384,348 | $171,922,231.64 |
| -1.21% | IBN | MarketBeat | $9.94 | $9.82 | 5,677,263 | $55,750,722.66 |
| -1.21% | GUSH | BUYINS.NET | $14.07 | $13.9 | 4,832,504 | $67,171,805.60 |
| -1.23% | GOHE | NetworkNewsWire | $0.00812 | $0.00802 | 4,813,515 | $38,604.39 |
| -1.23% | GOHE | StocksToBuyNow | $0.00812 | $0.00802 | 4,813,515 | $38,604.39 |
| -1.23% | GOHE | CryptoCurrencyWire | $0.00812 | $0.00802 | 4,813,515 | $38,604.39 |
| -1.23% | GOHE | CannabisNewsWire | $0.00812 | $0.00802 | 4,813,515 | $38,604.39 |
| -1.23% | GOHE | QualityStocks | $0.00812 | $0.00802 | 4,813,515 | $38,604.39 |
| -1.23% | BAESY | Kiplinger Today | $23.13 | $22.845 | 1,078,924 | $24,648,018.78 |
| -1.24% | CMCSA | MarketBeat | $37.88 | $37.41 | 19,530,697 | $730,643,374.77 |
| -1.26% | NX | StreetInsider | $14.33 | $14.15 | 180,425 | $2,553,013.75 |
| -1.26% | NWL | Kiplinger Today | $22.97 | $22.68 | 10,676,026 | $242,132,269.68 |
| -1.26% | NWL | Daily Trade Alert | $22.97 | $22.68 | 10,676,026 | $242,132,269.68 |
| -1.27% | BZLFY | Kiplinger Today | $29.96 | $29.58 | 22,635 | $669,543.30 |
| -1.28% | T | InvestorPlace | $30.53 | $30.14 | 34,450,104 | $1,038,326,134.56 |
| -1.28% | T | Kiplinger Today | $30.53 | $30.14 | 34,450,104 | $1,038,326,134.56 |
| -1.30% | DIS | Schaeffer's | $113.45 | $111.98 | 8,304,377 | $929,924,136.46 |
| -1.30% | DIS | MarketBeat | $113.45 | $111.98 | 8,304,377 | $929,924,136.46 |
| -1.30% | DIS | Kiplinger Today | $113.45 | $111.98 | 8,304,377 | $929,924,136.46 |
| -1.30% | SITC | MarketClub Analysis | $13.04 | $12.87 | 2,226,115 | $28,650,100.05 |
| -1.31% | STT | MarketClub Analysis | $65.9 | $65.04 | 4,190,104 | $272,524,364.16 |
| -1.31% | USCR | The Street | $38.11 | $37.61 | 353,584 | $13,298,294.24 |
| -1.32% | EMR | Kiplinger Today | $63.79 | $62.95 | 5,171,732 | $325,560,529.40 |
| -1.32% | KR | The Street | $29.56 | $29.17 | 10,774,401 | $314,289,277.17 |
| -1.32% | KR | Schaeffer's | $29.56 | $29.17 | 10,774,401 | $314,289,277.17 |
| -1.32% | KR | Trades Of The Day | $29.56 | $29.17 | 10,774,401 | $314,289,277.17 |
| -1.32% | WCN | Kiplinger Today | $77.91 | $76.88 | 971,759 | $74,708,831.92 |
| -1.32% | WCN | GorillaTrades | $77.91 | $76.88 | 971,759 | $74,708,831.92 |
| -1.34% | HRL | InvestorPlace | $44.94 | $44.34 | 2,353,248 | $104,343,016.32 |
| -1.34% | HRL | Kiplinger Today | $44.94 | $44.34 | 2,353,248 | $104,343,016.32 |
| -1.34% | HRL | Daily Trade Alert | $44.94 | $44.34 | 2,353,248 | $104,343,016.32 |
| -1.34% | MCD | Kiplinger Today | $185.45 | $182.96 | 3,086,205 | $564,652,066.80 |
| -1.34% | MCD | InvestorPlace | $185.45 | $182.96 | 3,086,205 | $564,652,066.80 |
| -1.35% | DEO | Kiplinger Today | $143.23 | $141.29 | 260,006 | $36,736,247.74 |
| -1.38% | NXST | MarketClub Analysis | $86.49 | $85.3 | 579,269 | $49,411,645.70 |
| -1.38% | AINV | MarketClub Analysis | $15.26 | $15.05 | 409,192 | $6,158,339.60 |
| -1.39% | PNR | Kiplinger Today | $40.28 | $39.72 | 2,237,220 | $88,862,378.40 |
| -1.40% | SYY | Kiplinger Today | $65.94 | $65.02 | 2,773,302 | $180,320,096.04 |
| -1.40% | TSLA | Daily Trade Alert | $363.06 | $357.965 | 11,484,216 | $4,110,947,380.44 |
| -1.40% | TSLA | Trades Of The Day | $363.06 | $357.965 | 11,484,216 | $4,110,947,380.44 |
| -1.40% | TSLA | MarketBeat | $363.06 | $357.965 | 11,484,216 | $4,110,947,380.44 |
| -1.45% | IMBBY | Kiplinger Today | $29.96 | $29.525 | 360,569 | $10,645,799.73 |
| -1.46% | CCI | MarketClub Analysis | $117.47 | $115.76 | 2,308,234 | $267,201,167.84 |
| -1.48% | BRK-B | The Online Investor | $207.96 | $204.88 | 5,277,897 | $1,081,335,537.36 |
| -1.49% | GPC | Kiplinger Today | $101.05 | $99.54 | 972,632 | $96,815,789.28 |
| -1.51% | CRL | The Street | $130.84 | $128.86 | 299,514 | $38,595,374.04 |
| -1.55% | AOS | Kiplinger Today | $44.6 | $43.91 | 1,220,729 | $53,602,210.39 |
| -1.56% | ENLAY | Kiplinger Today | $5.435 | $5.35 | 180,536 | $965,867.60 |
| -1.58% | FB | Daily Trade Alert | $139.63 | $137.42 | 20,563,071 | $2,825,777,216.82 |
| -1.58% | FB | The Online Investor | $139.63 | $137.42 | 20,563,071 | $2,825,777,216.82 |
| -1.60% | NOK | FreeRealTime | $5.62 | $5.53 | 23,097,432 | $127,728,798.96 |
| -1.62% | SBUX | Kiplinger Today | $66.55 | $65.47 | 11,050,085 | $723,449,064.95 |
| -1.62% | SBUX | Daily Trade Alert | $66.55 | $65.47 | 11,050,085 | $723,449,064.95 |
| -1.62% | WFC | Schaeffer's | $51.09 | $50.26 | 28,508,838 | $1,432,854,197.88 |
| -1.62% | WFC | MarketClub Analysis | $51.09 | $50.26 | 28,508,838 | $1,432,854,197.88 |
| -1.64% | KHC | The Online Investor | $49.52 | $48.71 | 4,981,687 | $242,657,973.77 |
| -1.64% | CAH | Kiplinger Today | $54.81 | $53.91 | 4,125,026 | $222,380,151.66 |
| -1.64% | ASHTY | Kiplinger Today | $84.559 | $83.17 | 233,809 | $19,445,894.53 |
| -1.67% | TROW | Kiplinger Today | $94.86 | $93.28 | 2,102,869 | $196,155,620.32 |
| -1.67% | WMT | StreetInsider | $94.77 | $93.19 | 8,494,387 | $791,591,924.53 |
| -1.67% | WMT | Kiplinger Today | $94.77 | $93.19 | 8,494,387 | $791,591,924.53 |
| -1.68% | AKZOY | Daily Trade Alert | $27.34 | $26.88 | 67,243 | $1,807,491.84 |
| -1.68% | AKZOY | Trades Of The Day | $27.34 | $26.88 | 67,243 | $1,807,491.84 |
| -1.68% | AKZOY | MarketBeat | $27.34 | $26.88 | 67,243 | $1,807,491.84 |
| -1.68% | PRU | Kiplinger Today | $87.34 | $85.87 | 2,914,461 | $250,264,766.07 |
| -1.69% | MSCI | MarketBeat | $152.32 | $149.75 | 831,933 | $124,581,966.75 |
| -1.70% | LOW | InvestorPlace | $90.95 | $89.4 | 4,895,863 | $437,690,152.20 |
| -1.70% | LOW | Kiplinger Today | $90.95 | $89.4 | 4,895,863 | $437,690,152.20 |
| -1.70% | LOW | Daily Trade Alert | $90.95 | $89.4 | 4,895,863 | $437,690,152.20 |
| -1.73% | IEP | StreetInsider | $66.91 | $65.75 | 49,780 | $3,273,035.00 |
| -1.74% | INFO | MarketBeat | $51.79 | $50.89 | 2,408,347 | $122,560,778.83 |
| -1.75% | FISV | GorillaTrades | $76.07 | $74.74 | 2,370,522 | $177,172,814.28 |
| -1.76% | PUK | Kiplinger Today | $36.89 | $36.24 | 478,986 | $17,358,452.64 |
| -1.76% | FTSSF | NetworkNewsWire | $0.17 | $0.167 | 120,690 | $20,155.23 |
| -1.76% | FTSSF | StocksToBuyNow | $0.17 | $0.167 | 120,690 | $20,155.23 |
| -1.76% | FTSSF | QualityStocks | $0.17 | $0.167 | 120,690 | $20,155.23 |
| -1.78% | BABA | InvestorPlace | $155.83 | $153.06 | 17,439,276 | $2,669,255,584.56 |
| -1.80% | HD | Kiplinger Today | $175.96 | $172.79 | 6,096,905 | $1,053,484,214.95 |
| -1.81% | JPM | The Street | $105.19 | $103.29 | 19,246,758 | $1,987,997,633.82 |
| -1.81% | JPM | Kiplinger Today | $105.19 | $103.29 | 19,246,758 | $1,987,997,633.82 |
| -1.82% | CRMD | TopPennyStockMovers | $1.65 | $1.62 | 6,964,858 | $11,283,069.96 |
| -1.83% | RTN | GorillaTrades | $168.18 | $165.11 | 2,458,716 | $405,958,598.76 |
| -1.84% | BF-B | Kiplinger Today | $46.79 | $45.93 | 1,578,953 | $72,521,311.29 |
| -1.84% | LEG | Kiplinger Today | $39.1 | $38.38 | 2,594,533 | $99,578,176.54 |
| -1.86% | PDYPY | Kiplinger Today | $42.56 | $41.77 | 19,224 | $802,986.48 |
| -1.86% | CNBX | QualityStocks | $0.40655 | $0.399 | 78,988 | $31,516.21 |
| -1.88% | TI | MarketBeat | $6.4 | $6.28 | 212,706 | $1,335,793.68 |
| -1.91% | DB | Schaeffer's | $8.9 | $8.73 | 5,795,688 | $50,596,356.24 |
| -1.91% | ATVI | Trading Concepts | $48.15 | $47.23 | 17,272,902 | $815,799,161.46 |
| -1.92% | HK | Investopedia | $2.61 | $2.56 | 4,771,593 | $12,215,278.08 |
| -1.96% | S | InvestorPlace | $6.13 | $6.01 | 13,121,102 | $78,857,823.02 |
| -1.96% | QCOM | The Street | $57.11 | $55.99 | 17,050,288 | $954,645,625.12 |
| -1.96% | QCOM | Daily Trade Alert | $57.11 | $55.99 | 17,050,288 | $954,645,625.12 |
| -1.98% | DVN | Kiplinger Today | $27.75 | $27.2 | 8,438,622 | $229,530,518.40 |
| -1.99% | WWE | MarketBeat | $76.57 | $75.05 | 1,484,907 | $111,442,270.35 |
| -2.00% | EXPE | InvestorPlace | $120.65 | $118.24 | 1,888,830 | $223,335,259.20 |
| -2.01% | HON | InvestorPlace | $141.56 | $138.71 | 3,163,536 | $438,814,078.56 |
| -2.01% | HON | MarketClub Analysis | $141.56 | $138.71 | 3,163,536 | $438,814,078.56 |
| -2.02% | CTSH | Kiplinger Today | $69.4 | $68 | 3,318,594 | $225,664,392.00 |
| -2.04% | TVPT | StreetInsider | $15.72 | $15.4 | 2,264,933 | $34,879,968.20 |
| -2.04% | COR | StreetInsider | $99.21 | $97.19 | 275,912 | $26,815,887.28 |
| -2.05% | SIRI | FreeRealTime | $6.35 | $6.22 | 30,784,829 | $191,481,636.38 |
| -2.08% | MDT | InvestorPlace | $96.24 | $94.24 | 5,902,907 | $556,289,955.68 |
| -2.08% | MDT | Kiplinger Today | $96.24 | $94.24 | 5,902,907 | $556,289,955.68 |
| -2.08% | MDT | Daily Trade Alert | $96.24 | $94.24 | 5,902,907 | $556,289,955.68 |
| -2.09% | WGO | FreeRealTime | $23.47 | $22.98 | 970,183 | $22,294,805.34 |
| -2.11% | MRK | GorillaTrades | $78.37 | $76.72 | 12,622,920 | $968,430,422.40 |
| -2.11% | WBA | Kiplinger Today | $82.94 | $81.19 | 6,014,553 | $488,321,558.07 |
| -2.12% | BX | Schaeffer's | $32.1 | $31.42 | 5,195,256 | $163,234,943.52 |
| -2.13% | GV | Investopedia | $2.35 | $2.3 | 87,680 | $201,664.00 |
| -2.13% | GD | Kiplinger Today | $171.02 | $167.38 | 1,778,694 | $297,717,801.72 |
| -2.13% | OCLR | The Street | $8.44 | $8.26 | 4,192,747 | $34,632,090.22 |
| -2.17% | CYBR | MarketClub Analysis | $76.17 | $74.52 | 532,462 | $39,679,068.24 |
| -2.17% | WCG | GorillaTrades | $244.15 | $238.85 | 772,683 | $184,555,334.55 |
| -2.19% | MMM | Kiplinger Today | $202.68 | $198.24 | 2,254,475 | $446,927,124.00 |
| -2.21% | ECL | Kiplinger Today | $157.55 | $154.07 | 874,340 | $134,709,563.80 |
| -2.21% | NVS | Kiplinger Today | $89.05 | $87.08 | 2,925,759 | $254,775,093.72 |
| -2.22% | ABT | Kiplinger Today | $71.54 | $69.95 | 7,833,807 | $547,974,799.65 |
| -2.26% | UA | Kiplinger Today | $22.58 | $22.07 | 4,241,709 | $93,614,517.63 |
| -2.26% | FNSR | The Street | $23.01 | $22.49 | 3,538,866 | $79,589,096.34 |
| -2.31% | TGNA | Kiplinger Today | $12.99 | $12.69 | 1,593,470 | $20,221,134.30 |
| -2.31% | TGNA | MarketBeat | $12.99 | $12.69 | 1,593,470 | $20,221,134.30 |
| -2.32% | SSP | MarketBeat | $17.26 | $16.86 | 379,523 | $6,398,757.78 |
| -2.32% | GTN | MarketBeat | $17.69 | $17.28 | 2,712,668 | $46,874,903.04 |
| -2.33% | TYME | MarketClub Analysis | $3.87 | $3.78 | 634,944 | $2,400,088.32 |
| -2.33% | KRP | MarketBeat | $17.62 | $17.21 | 27,197 | $468,060.37 |
| -2.35% | ADM | Kiplinger Today | $45.53 | $44.46 | 3,604,433 | $160,253,091.18 |
| -2.38% | HRB | Schaeffer's | $27.7 | $27.04 | 4,595,821 | $124,270,999.84 |
| -2.39% | TMUS | InvestorPlace | $67.3 | $65.69 | 3,340,839 | $219,459,713.91 |
| -2.39% | PLD | Trades Of The Day | $68.48 | $66.84 | 2,702,109 | $180,608,965.56 |
| -2.41% | NVT | Kiplinger Today | $23.67 | $23.1 | 413,445 | $9,550,579.50 |
| -2.42% | PPG | Kiplinger Today | $105.79 | $103.23 | 1,184,967 | $122,324,143.41 |
| -2.45% | PLUS | CannabisNewsWire | $76.6 | $74.72 | 49,758 | $3,717,917.76 |
| -2.45% | PLUS | QualityStocks | $76.6 | $74.72 | 49,758 | $3,717,917.76 |
| -2.47% | ENIA | MarketClub Analysis | $8.91 | $8.69 | 888,686 | $7,722,681.34 |
| -2.47% | MAT | Daily Trade Alert | $13.77 | $13.43 | 4,092,261 | $54,959,065.23 |
| -2.47% | ZEN | StreetInsider | $59.88 | $58.4 | 1,740,323 | $101,634,863.20 |
| -2.49% | TGT | Kiplinger Today | $69.54 | $67.81 | 5,467,200 | $370,730,832.00 |
| -2.50% | BDX | StreetInsider | $240.46 | $234.44 | 1,180,108 | $276,664,519.52 |
| -2.50% | BDX | InvestorPlace | $240.46 | $234.44 | 1,180,108 | $276,664,519.52 |
| -2.50% | BDX | Kiplinger Today | $240.46 | $234.44 | 1,180,108 | $276,664,519.52 |
| -2.51% | SPGI | Kiplinger Today | $173.49 | $169.14 | 2,727,431 | $461,317,679.34 |
| -2.54% | QRVO | StreetInsider | $62.72 | $61.13 | 1,104,737 | $67,532,572.81 |
| -2.54% | QRVO | The Street | $62.72 | $61.13 | 1,104,737 | $67,532,572.81 |
| -2.54% | QRVO | MarketBeat | $62.72 | $61.13 | 1,104,737 | $67,532,572.81 |
| -2.55% | TMO | Kiplinger Today | $242.04 | $235.86 | 1,564,804 | $369,074,671.44 |
| -2.57% | BXP | MarketClub Analysis | $132.48 | $129.08 | 1,189,071 | $153,485,284.68 |
| -2.57% | STI | MarketClub Analysis | $58.44 | $56.94 | 3,499,216 | $199,245,359.04 |
| -2.57% | BTI | Kiplinger Today | $34.59 | $33.7 | 3,067,560 | $103,376,772.00 |
| -2.59% | MFGP | Kiplinger Today | $18.95 | $18.46 | 620,635 | $11,456,922.10 |
| -2.61% | APD | Kiplinger Today | $161.37 | $157.16 | 1,153,420 | $181,271,487.20 |
| -2.62% | BA | Trades Of The Day | $331.9 | $323.22 | 4,523,644 | $1,462,132,213.68 |
| -2.63% | SYNA | MarketBeat | $38.4 | $37.39 | 516,841 | $19,324,684.99 |
| -2.64% | CNI | Kiplinger Today | $81.01 | $78.87 | 1,212,637 | $95,640,680.19 |
| -2.65% | EXEL | MarketClub Analysis | $21.1 | $20.54 | 3,613,118 | $74,213,443.72 |
| -2.69% | ADP | InvestorPlace | $143.18 | $139.33 | 2,829,989 | $394,302,367.37 |
| -2.69% | ADP | Kiplinger Today | $143.18 | $139.33 | 2,829,989 | $394,302,367.37 |
| -2.75% | CYDY | NetworkNewsWire | $0.599 | $0.5825 | 211,899 | $123,431.17 |
| -2.75% | CYDY | StocksToBuyNow | $0.599 | $0.5825 | 211,899 | $123,431.17 |
| -2.75% | CYDY | QualityStocks | $0.599 | $0.5825 | 211,899 | $123,431.17 |
| -2.76% | CNDT | StreetInsider | $12.3 | $11.96 | 2,073,892 | $24,803,748.32 |
| -2.77% | UNH | InvestorPlace | $276.85 | $269.18 | 3,506,856 | $943,975,498.08 |
| -2.78% | ETN | MarketClub Analysis | $73.29 | $71.25 | 3,294,646 | $234,743,527.50 |
| -2.79% | V | The Online Investor | $141.05 | $137.11 | 14,007,220 | $1,920,529,934.20 |
| -2.82% | NUE | Kiplinger Today | $59.18 | $57.51 | 2,205,741 | $126,852,164.91 |
| -2.82% | KKR | Schaeffer's | $21.61 | $21 | 4,436,134 | $93,158,814.00 |
| -2.83% | GM | InvestorPlace | $35.7 | $34.69 | 9,236,425 | $320,411,583.25 |
| -2.83% | NLSN | MarketBeat | $27.2 | $26.43 | 2,931,714 | $77,485,201.02 |
| -2.84% | ITW | Kiplinger Today | $133.26 | $129.47 | 2,326,331 | $301,190,074.57 |
| -2.85% | ETSY | MarketBeat | $55.5 | $53.92 | 2,126,934 | $114,684,281.28 |
| -2.85% | C | Schaeffer's | $60.06 | $58.35 | 24,276,917 | $1,416,558,106.95 |
| -2.85% | C | MarketClub Analysis | $60.06 | $58.35 | 24,276,917 | $1,416,558,106.95 |
| -2.85% | SNAP | Daily Trade Alert | $5.97 | $5.8 | 15,257,901 | $88,495,825.80 |
| -2.86% | DOV | Kiplinger Today | $81.84 | $79.5 | 1,534,735 | $122,011,432.50 |
| -2.87% | MBIN | StreetInsider | $21.6 | $20.98 | 45,350 | $951,443.00 |
| -2.88% | SHW | Kiplinger Today | $401.03 | $389.5 | 736,594 | $286,903,363.00 |
| -2.90% | MDCL | QualityStocks | $1.38 | $1.34 | 43,977 | $58,929.18 |
| -2.92% | GOOGL | Kiplinger Today | $1078.08 | $1046.58 | 2,127,268 | $2,226,356,143.44 |
| -2.92% | GOOGL | Daily Trade Alert | $1078.08 | $1046.58 | 2,127,268 | $2,226,356,143.44 |
| -2.92% | GOOGL | The Online Investor | $1078.08 | $1046.58 | 2,127,268 | $2,226,356,143.44 |
| -2.97% | FNKO | The Street | $14.81 | $14.37 | 245,595 | $3,529,200.15 |
| -3.01% | GOOG | FreeRealTime | $1068.73 | $1036.58 | 2,098,388 | $2,175,147,033.04 |
| -3.01% | GOOG | Daily Trade Alert | $1068.73 | $1036.58 | 2,098,388 | $2,175,147,033.04 |
| -3.01% | VRSK | MarketBeat | $118 | $114.45 | 830,154 | $95,011,125.30 |
| -3.02% | SHPG | Schaeffer's | $178.13 | $172.75 | 2,260,302 | $390,467,170.50 |
| -3.03% | AMAT | InvestorPlace | $34.69 | $33.64 | 15,345,384 | $516,218,717.76 |
| -3.03% | MS | Schaeffer's | $42.61 | $41.32 | 15,499,436 | $640,436,695.52 |
| -3.03% | UBMCF | NetworkNewsWire | $0.33 | $0.32 | 187,994 | $60,158.08 |
| -3.03% | UBMCF | QualityStocks | $0.33 | $0.32 | 187,994 | $60,158.08 |
| -3.03% | UBMCF | StocksToBuyNow | $0.33 | $0.32 | 187,994 | $60,158.08 |
| -3.05% | MGA | Kiplinger Today | $46.93 | $45.5 | 1,123,669 | $51,126,939.50 |
| -3.08% | PRAH | The Street | $106.34 | $103.07 | 390,643 | $40,263,574.01 |
| -3.08% | FG | MarketBeat | $7.15 | $6.93 | 920,082 | $6,376,168.26 |
| -3.09% | TSG | MarketBeat | $18.47 | $17.9 | 992,006 | $17,756,907.40 |
| -3.11% | SWK | Kiplinger Today | $126.52 | $122.59 | 1,636,624 | $200,633,736.16 |
| -3.11% | SHAK | Kiplinger Today | $49.47 | $47.93 | 614,878 | $29,471,102.54 |
| -3.15% | COLL | MarketClub Analysis | $19.68 | $19.06 | 493,743 | $9,410,741.58 |
| -3.17% | RAMP | Schaeffer's | $46.75 | $45.27 | 5,863,789 | $265,453,728.03 |
| -3.20% | MA | Top Pros' Top Picks | $202.99 | $196.5 | 4,958,614 | $974,367,651.00 |
| -3.20% | MA | GorillaTrades | $202.99 | $196.5 | 4,958,614 | $974,367,651.00 |
| -3.21% | NBIX | InvestorPlace | $86.97 | $84.18 | 627,865 | $52,853,675.70 |
| -3.23% | CARS | MarketBeat | $25.08 | $24.27 | 1,323,104 | $32,111,734.08 |
| -3.23% | BAC | Trades Of The Day | $26.28 | $25.43 | 107,418,286 | $2,731,647,012.98 |
| -3.24% | ENPH | MarketClub Analysis | $5.87 | $5.68 | 1,479,628 | $8,404,287.04 |
| -3.24% | CVS | Schaeffer's | $76.57 | $74.09 | 10,555,548 | $782,060,551.32 |
| -3.28% | LYB | Kiplinger Today | $87.23 | $84.37 | 3,944,403 | $332,789,281.11 |
| -3.33% | MCOA | NetworkNewsWire | $0.0135 | $0.01305 | 8,946,155 | $116,747.32 |
| -3.33% | MCOA | StocksToBuyNow | $0.0135 | $0.01305 | 8,946,155 | $116,747.32 |
| -3.33% | MCOA | CannabisNewsWire | $0.0135 | $0.01305 | 8,946,155 | $116,747.32 |
| -3.33% | MCOA | QualityStocks | $0.0135 | $0.01305 | 8,946,155 | $116,747.32 |
| -3.38% | GWW | Kiplinger Today | $299.57 | $289.43 | 496,619 | $143,736,437.17 |
| -3.42% | LAMR | MarketBeat | $76.03 | $73.43 | 630,662 | $46,309,510.66 |
| -3.43% | CP | Kiplinger Today | $196 | $189.28 | 760,076 | $143,867,185.28 |
| -3.46% | STLHF | StocksToBuyNow | $0.8546 | $0.825 | 21,538 | $17,768.85 |
| -3.46% | STLHF | QualityStocks | $0.8546 | $0.825 | 21,538 | $17,768.85 |
| -3.46% | STLHF | NetworkNewsWire | $0.8546 | $0.825 | 21,538 | $17,768.85 |
| -3.57% | AAPL | InvestorPlace | $174.72 | $168.49 | 41,672,567 | $7,021,410,813.83 |
| -3.57% | AAPL | The Street | $174.72 | $168.49 | 41,672,567 | $7,021,410,813.83 |
| -3.57% | AAPL | Daily Trade Alert | $174.72 | $168.49 | 41,672,567 | $7,021,410,813.83 |
| -3.57% | AAPL | Schaeffer's | $174.72 | $168.49 | 41,672,567 | $7,021,410,813.83 |
| -3.57% | AAPL | GorillaTrades | $174.72 | $168.49 | 41,672,567 | $7,021,410,813.83 |
| -3.57% | PX | Kiplinger Today | $0.14 | $0.135 | 1,500 | $202.50 |
| -3.58% | COST | InvestorPlace | $233.2 | $224.86 | 2,860,655 | $643,246,883.30 |
| -3.58% | COST | The Street | $233.2 | $224.86 | 2,860,655 | $643,246,883.30 |
| -3.58% | COST | GorillaTrades | $233.2 | $224.86 | 2,860,655 | $643,246,883.30 |
| -3.59% | PGNX | MarketBeat | $4.73 | $4.56 | 1,643,497 | $7,494,346.32 |
| -3.60% | DPW | TraderPower | $0.1888 | $0.182 | 1,105,999 | $201,291.82 |
| -3.60% | DPW | CryptoCurrencyWire | $0.1888 | $0.182 | 1,105,999 | $201,291.82 |
| -3.60% | DPW | NetworkNewsWire | $0.1888 | $0.182 | 1,105,999 | $201,291.82 |
| -3.60% | DPW | QualityStocks | $0.1888 | $0.182 | 1,105,999 | $201,291.82 |
| -3.60% | DPW | MissionIR | $0.1888 | $0.182 | 1,105,999 | $201,291.82 |
| -3.60% | DPW | StocksToBuyNow | $0.1888 | $0.182 | 1,105,999 | $201,291.82 |
| -3.62% | CTAS | Kiplinger Today | $177.83 | $171.4 | 816,384 | $139,928,217.60 |
| -3.66% | BOX | Trades Of The Day | $18.85 | $18.16 | 1,549,160 | $28,132,745.60 |
| -3.68% | ANSS | GorillaTrades | $158.19 | $152.37 | 522,165 | $79,562,281.05 |
| -3.68% | CCL | MarketClub Analysis | $58.9 | $56.73 | 3,104,388 | $176,111,931.24 |
| -3.69% | IBM | FreeRealTime | $123.91 | $119.34 | 6,947,370 | $829,099,135.80 |
| -3.69% | IBM | The Online Investor | $123.91 | $119.34 | 6,947,370 | $829,099,135.80 |
| -3.70% | SNPS | Trading Concepts | $91.19 | $87.82 | 1,375,962 | $120,836,982.84 |
| -3.71% | MOGU | StreetInsider | $14 | $13.48 | 647,211 | $8,724,404.28 |
| -3.73% | ABBV | Kiplinger Today | $90.33 | $86.96 | 6,618,185 | $575,517,367.60 |
| -3.74% | CELG | Kiplinger Today | $72.8 | $70.08 | 6,601,676 | $462,645,454.08 |
| -3.74% | INGN | GorillaTrades | $144.32 | $138.92 | 416,740 | $57,893,520.80 |
| -3.78% | BOIVF | MarketBeat | $4.23 | $4.07 | 40,543 | $165,010.01 |
| -3.80% | TRU | MarketBeat | $62.92 | $60.53 | 1,691,240 | $102,370,757.20 |
| -3.85% | OLLI | The Street | $71.9 | $69.13 | 2,540,025 | $175,591,928.25 |
| -3.85% | OLLI | Kiplinger Today | $71.9 | $69.13 | 2,540,025 | $175,591,928.25 |
| -3.88% | DWDP | Kiplinger Today | $55.92 | $53.75 | 17,496,109 | $940,415,858.75 |
| -3.88% | DWDP | MarketClub Analysis | $55.92 | $53.75 | 17,496,109 | $940,415,858.75 |
| -3.96% | GNAL | NetworkNewsWire | $0.505 | $0.485 | 38,283 | $18,567.26 |
| -3.96% | GNAL | QualityStocks | $0.505 | $0.485 | 38,283 | $18,567.26 |
| -3.96% | GNAL | StocksToBuyNow | $0.505 | $0.485 | 38,283 | $18,567.26 |
| -3.96% | GNAL | CannabisNewsWire | $0.505 | $0.485 | 38,283 | $18,567.26 |
| -4.00% | MSFT | Daily Trade Alert | $109.19 | $104.82 | 44,390,231 | $4,652,984,013.42 |
| -4.03% | CSCO | FreeRealTime | $48.39 | $46.44 | 37,981,320 | $1,763,852,500.80 |
| -4.03% | CSCO | The Street | $48.39 | $46.44 | 37,981,320 | $1,763,852,500.80 |
| -4.04% | MRVL | Schaeffer's | $16.09 | $15.44 | 10,756,624 | $166,082,274.56 |
| -4.07% | FRSX | TraderPower | $2.21 | $2.12 | 24,738 | $52,444.56 |
| -4.07% | FRSX | NetworkNewsWire | $2.21 | $2.12 | 24,738 | $52,444.56 |
| -4.07% | FRSX | StocksToBuyNow | $2.21 | $2.12 | 24,738 | $52,444.56 |
| -4.07% | FRSX | MissionIR | $2.21 | $2.12 | 24,738 | $52,444.56 |
| -4.07% | FRSX | QualityStocks | $2.21 | $2.12 | 24,738 | $52,444.56 |
| -4.12% | PLCE | Schaeffer's | $106.67 | $102.28 | 1,438,797 | $147,160,157.16 |
| -4.12% | AMZN | The Street | $1699.19 | $1629.13 | 7,492,717 | $12,206,610,046.21 |
| -4.12% | AMZN | Kiplinger Today | $1699.19 | $1629.13 | 7,492,717 | $12,206,610,046.21 |
| -4.12% | AMZN | InvestorPlace | $1699.19 | $1629.13 | 7,492,717 | $12,206,610,046.21 |
| -4.12% | AMZN | Trades Of The Day | $1699.19 | $1629.13 | 7,492,717 | $12,206,610,046.21 |
| -4.15% | AEO | StreetInsider | $19.78 | $18.96 | 5,413,849 | $102,646,577.04 |
| -4.16% | PHVAF | NetworkNewsWire | $0.4956 | $0.475 | 65,140 | $30,941.50 |
| -4.16% | PHVAF | StocksToBuyNow | $0.4956 | $0.475 | 65,140 | $30,941.50 |
| -4.16% | PHVAF | QualityStocks | $0.4956 | $0.475 | 65,140 | $30,941.50 |
| -4.16% | PHVAF | CannabisNewsWire | $0.4956 | $0.475 | 65,140 | $30,941.50 |
| -4.18% | LUV | MarketBeat | $53.6 | $51.36 | 6,238,297 | $320,398,933.92 |
| -4.20% | TEVA | InvestorPlace | $20.26 | $19.41 | 9,157,449 | $177,746,085.09 |
| -4.20% | TEVA | Schaeffer's | $20.26 | $19.41 | 9,157,449 | $177,746,085.09 |
| -4.20% | STX | Kiplinger Today | $41.65 | $39.9 | 4,341,858 | $173,240,134.20 |
| -4.26% | HTHT | MarketClub Analysis | $31.45 | $30.11 | 672,254 | $20,241,567.94 |
| -4.30% | INTU | GorillaTrades | $211.55 | $202.46 | 1,766,665 | $357,678,995.90 |
| -4.31% | SWKS | StreetInsider | $70.61 | $67.57 | 2,291,314 | $154,824,086.98 |
| -4.31% | SWKS | The Street | $70.61 | $67.57 | 2,291,314 | $154,824,086.98 |
| -4.33% | VFC | Kiplinger Today | $79.44 | $76 | 4,616,018 | $350,817,368.00 |
| -4.40% | INTC | FreeRealTime | $48.37 | $46.24 | 33,054,821 | $1,528,454,923.04 |
| -4.40% | INTC | Kiplinger Today | $48.37 | $46.24 | 33,054,821 | $1,528,454,923.04 |
| -4.40% | INTC | The Online Investor | $48.37 | $46.24 | 33,054,821 | $1,528,454,923.04 |
| -4.49% | ALXN | InvestorPlace | $121.04 | $115.6 | 1,229,654 | $142,148,002.40 |
| -4.54% | HPQ | FreeRealTime | $24.02 | $22.93 | 17,391,130 | $398,778,610.90 |
| -4.58% | WDAY | MarketClub Analysis | $168.13 | $160.43 | 3,993,617 | $640,695,975.31 |
| -4.62% | HDSN | PoliticsAndMyPortfolio | $1.84 | $1.755 | 2,190,779 | $3,844,817.15 |
| -4.63% | GE | FreeRealTime | $7.35 | $7.01 | 114,380,435 | $801,806,849.35 |
| -4.63% | GE | Daily Trade Alert | $7.35 | $7.01 | 114,380,435 | $801,806,849.35 |
| -4.64% | ABMD | GorillaTrades | $332.98 | $317.52 | 447,488 | $142,086,389.76 |
| -4.77% | HRTX | InvestorPlace | $27.88 | $26.55 | 791,356 | $21,010,501.80 |
| -4.88% | ZUMZ | StreetInsider | $19.26 | $18.32 | 1,204,857 | $22,072,980.24 |
| -4.88% | TRUE | MarketBeat | $10.24 | $9.74 | 700,434 | $6,822,227.16 |
| -5.00% | RYPPF | NetworkNewsWire | $0.1 | $0.095 | 12,300 | $1,168.50 |
| -5.00% | RYPPF | QualityStocks | $0.1 | $0.095 | 12,300 | $1,168.50 |
| -5.00% | RYPPF | StocksToBuyNow | $0.1 | $0.095 | 12,300 | $1,168.50 |
| -5.03% | RIG | Schaeffer's | $8.74 | $8.3 | 27,357,216 | $227,064,892.80 |
| -5.04% | ADBE | InvestorPlace | $250.63 | $238 | 3,906,209 | $929,677,742.00 |
| -5.05% | DOCU | StreetInsider | $41.77 | $39.66 | 4,742,188 | $188,075,176.08 |
| -5.08% | TXN | InvestorPlace | $97.32 | $92.38 | 8,774,864 | $810,621,936.32 |
| -5.10% | PQEFF | StocksToBuyNow | $0.49 | $0.465 | 81,924 | $38,094.66 |
| -5.10% | PQEFF | QualityStocks | $0.49 | $0.465 | 81,924 | $38,094.66 |
| -5.13% | QMCQF | NetworkNewsWire | $0.1911 | $0.1813 | 21,834 | $3,958.50 |
| -5.13% | QMCQF | StocksToBuyNow | $0.1911 | $0.1813 | 21,834 | $3,958.50 |
| -5.13% | QMCQF | QualityStocks | $0.1911 | $0.1813 | 21,834 | $3,958.50 |
| -5.15% | MDP | MarketBeat | $58.29 | $55.29 | 320,563 | $17,723,928.27 |
| -5.26% | EFII | MarketBeat | $27.21 | $25.78 | 517,983 | $13,353,601.74 |
| -5.28% | LRCX | StreetInsider | $145.73 | $138.03 | 3,077,993 | $424,855,373.79 |
| -5.32% | IBKR | GorillaTrades | $56.04 | $53.06 | 706,473 | $37,485,457.38 |
| -5.53% | CARG | MarketBeat | $37.41 | $35.34 | 654,542 | $23,131,514.28 |
| -5.60% | APHA | StockMarketWatch | $5.54 | $5.23 | 29,867,205 | $156,205,482.15 |
| -5.60% | APHA | BUYINS.NET | $5.54 | $5.23 | 29,867,205 | $156,205,482.15 |
| -5.63% | W | MarketBeat | $111.02 | $104.77 | 1,787,901 | $187,318,387.77 |
| -5.66% | GRUB | GorillaTrades | $81.41 | $76.8 | 2,580,754 | $198,201,907.20 |
| -5.85% | ASBFY | Kiplinger Today | $30.612 | $28.82 | 21,952 | $632,656.64 |
| -5.98% | SIG | The Street | $41 | $38.55 | 3,577,828 | $137,925,269.40 |
| -6.00% | AMRN | InvestorPlace | $17.99 | $16.91 | 5,761,608 | $97,428,791.28 |
| -6.07% | FDX | MarketClub Analysis | $214.41 | $201.39 | 3,100,191 | $624,347,465.49 |
| -6.10% | FIVE | Schaeffer's | $101.79 | $95.58 | 2,063,788 | $197,256,857.04 |
| -6.10% | FIVE | MarketBeat | $101.79 | $95.58 | 2,063,788 | $197,256,857.04 |
| -6.26% | MU | InvestorPlace | $37.67 | $35.31 | 30,599,900 | $1,080,482,469.00 |
| -6.26% | MU | Trades Of The Day | $37.67 | $35.31 | 30,599,900 | $1,080,482,469.00 |
| -6.27% | NFLX | InvestorPlace | $282.88 | $265.14 | 12,453,877 | $3,302,020,947.78 |
| -6.67% | TNXP | OTCtipReporter | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | PennyStockProphet | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | Profitable Trader Authority | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | HotOTC | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | Penny Pick Finders | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | StockOnion | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | Buzz Stocks | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | StockMarketWatch | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.67% | TNXP | BUYINS.NET | $3.15 | $2.94 | 5,634,212 | $16,564,583.28 |
| -6.75% | NVDA | The Online Investor | $158.29 | $147.61 | 17,019,050 | $2,512,181,970.50 |
| -6.76% | NXPI | The Street | $82.05 | $76.5 | 3,863,283 | $295,541,149.50 |
| -6.76% | NXPI | MarketBeat | $82.05 | $76.5 | 3,863,283 | $295,541,149.50 |
| -7.04% | MDB | MarketClub Analysis | $90.74 | $84.35 | 1,460,494 | $123,192,668.90 |
| -7.22% | DFRG | StreetInsider | $7.9 | $7.33 | 1,095,100 | $8,027,083.00 |
| -7.23% | GBTC | QualityStocks | $4.29 | $3.98 | 5,126,608 | $20,403,899.84 |
| -7.33% | MIME | StreetInsider | $36.68 | $33.99 | 1,062,272 | $36,106,625.28 |
| -7.41% | SSOF | NetworkNewsWire | $0.0027 | $0.0025 | 14,234,626 | $35,586.57 |
| -7.41% | SSOF | StocksToBuyNow | $0.0027 | $0.0025 | 14,234,626 | $35,586.57 |
| -7.41% | SSOF | QualityStocks | $0.0027 | $0.0025 | 14,234,626 | $35,586.57 |
| -7.44% | CVNA | MarketBeat | $38.58 | $35.71 | 2,914,667 | $104,082,758.57 |
| -7.48% | SMTC | StreetInsider | $50.55 | $46.77 | 738,253 | $34,528,092.81 |
| -7.48% | SMTC | MarketBeat | $50.55 | $46.77 | 738,253 | $34,528,092.81 |
| -7.62% | SAVE | MarketClub Analysis | $64.59 | $59.67 | 2,046,305 | $122,103,019.35 |
| -8.18% | HPE | Kiplinger Today | $16.02 | $14.71 | 18,469,946 | $271,692,905.66 |
| -8.40% | ASNS | MarketClub Analysis | $3.81 | $3.49 | 1,859,481 | $6,489,588.69 |
| -8.60% | GBT | MarketClub Analysis | $46.67 | $42.655 | 4,168,610 | $177,812,059.55 |
| -9.07% | FMS | Kiplinger Today | $39.23 | $35.67 | 749,471 | $26,733,630.57 |
| -9.17% | MOMO | Schaeffer's | $27.05 | $24.57 | 10,488,189 | $257,694,803.73 |
| -10.00% | DNAX:CA | StocksToBuyNow | $0.15 | $0.135 | 429,968 | $58,045.68 |
| -10.00% | DNAX:CA | CryptoCurrencyWire | $0.15 | $0.135 | 429,968 | $58,045.68 |
| -10.28% | NETE | TraderPower | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.28% | NETE | NetworkNewsWire | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.28% | NETE | StocksToBuyNow | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.28% | NETE | CryptoCurrencyWire | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.28% | NETE | MissionIR | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.28% | NETE | QualityStocks | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.28% | NETE | CannabisNewsWire | $9.05 | $8.12 | 228,484 | $1,855,290.08 |
| -10.77% | NUGS | TraderPower | $2.6 | $2.32 | 99,599 | $231,069.68 |
| -10.77% | NUGS | NetworkNewsWire | $2.6 | $2.32 | 99,599 | $231,069.68 |
| -10.77% | NUGS | StocksToBuyNow | $2.6 | $2.32 | 99,599 | $231,069.68 |
| -10.77% | NUGS | QualityStocks | $2.6 | $2.32 | 99,599 | $231,069.68 |
| -10.77% | NUGS | CannabisNewsWire | $2.6 | $2.32 | 99,599 | $231,069.68 |
| -11.35% | JOUT | Trading Concepts | $69.6 | $61.7 | 213,197 | $13,154,254.90 |
| -11.79% | BCTXF | QualityStocks | $0.07822 | $0.069 | 300 | $20.70 |
| -11.83% | MFMLF | NetworkNewsWire | $0.0541 | $0.0477 | 1,735 | $82.76 |
| -11.83% | MFMLF | StocksToBuyNow | $0.0541 | $0.0477 | 1,735 | $82.76 |
| -11.83% | MFMLF | QualityStocks | $0.0541 | $0.0477 | 1,735 | $82.76 |
| -12.28% | COO | StreetInsider | $277.03 | $243.01 | 1,253,678 | $304,656,290.78 |
| -13.37% | LULU | StreetInsider | $131.44 | $113.87 | 8,045,949 | $916,192,212.63 |
| -13.37% | LULU | Schaeffer's | $131.44 | $113.87 | 8,045,949 | $916,192,212.63 |
| -14.06% | HOME | The Street | $23.75 | $20.41 | 4,108,263 | $83,849,647.83 |
| -17.19% | FGP | QualityStocks | $1.28 | $1.06 | 722,124 | $765,451.44 |
| -17.26% | TENX | StockMarketWatch | $1.68 | $1.39 | 14,083,456 | $19,576,003.84 |
| -17.26% | TENX | BUYINS.NET | $1.68 | $1.39 | 14,083,456 | $19,576,003.84 |
| -17.78% | ETST | NetworkNewsWire | $0.8 | $0.6578 | 185,530 | $122,041.63 |
| -17.78% | ETST | StocksToBuyNow | $0.8 | $0.6578 | 185,530 | $122,041.63 |
| -17.78% | ETST | CannabisNewsWire | $0.8 | $0.6578 | 185,530 | $122,041.63 |
| -17.78% | ETST | QualityStocks | $0.8 | $0.6578 | 185,530 | $122,041.63 |
| -17.85% | MTN | Trading Concepts | $271.77 | $223.25 | 1,686,072 | $376,415,574.00 |
| -17.85% | MTN | MarketBeat | $271.77 | $223.25 | 1,686,072 | $376,415,574.00 |
| -20.19% | URAL | PoliticsAndMyPortfolio | $0.16245 | $0.12965 | 45,776 | $5,934.86 |
| -23.08% | BIG | Trading Concepts | $40.3 | $31 | 13,872,333 | $430,042,323.00 |
| -23.08% | BIG | MarketBeat | $40.3 | $31 | 13,872,333 | $430,042,323.00 |
| -30.14% | GTXO | NetworkNewsWire | $0.0146 | $0.0102 | 101,587 | $1,036.19 |
| -30.14% | GTXO | StocksToBuyNow | $0.0146 | $0.0102 | 101,587 | $1,036.19 |
| -30.14% | GTXO | QualityStocks | $0.0146 | $0.0102 | 101,587 | $1,036.19 |
| -31.37% | SGSI | NetworkNewsWire | $0.35 | $0.2402 | 23,355 | $5,609.87 |
| -31.37% | SGSI | QualityStocks | $0.35 | $0.2402 | 23,355 | $5,609.87 |
| -31.37% | SGSI | StocksToBuyNow | $0.35 | $0.2402 | 23,355 | $5,609.87 |
Scroll within table to view more. Click symbol for detailed quote below.