| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 121.17% | DPWW | QualityStocks | $0.0496 | $0.1097 | 1,261,079 | $138,340.37 |
| 121.17% | DPWW | InvestorPlace | $0.0496 | $0.1097 | 1,261,079 | $138,340.37 |
| 110.14% | STLT | QualityStocks | $0.0138 | $0.029 | 26,060 | $755.74 |
| 64.47% | PBIO | TraderPower | $1.52 | $2.5 | 2,672 | $6,680.00 |
| 64.47% | PBIO | NetworkNewsWire | $1.52 | $2.5 | 2,672 | $6,680.00 |
| 64.47% | PBIO | StocksToBuyNow | $1.52 | $2.5 | 2,672 | $6,680.00 |
| 64.47% | PBIO | MissionIR | $1.52 | $2.5 | 2,672 | $6,680.00 |
| 64.47% | PBIO | QualityStocks | $1.52 | $2.5 | 2,672 | $6,680.00 |
| 55.56% | PRZM | QualityStocks | $0.045 | $0.07 | 20,000 | $1,400.00 |
| 51.52% | HIPH | NetworkNewsWire | $0.033 | $0.05 | 25,753,377 | $1,287,668.85 |
| 51.52% | HIPH | QualityStocks | $0.033 | $0.05 | 25,753,377 | $1,287,668.85 |
| 51.52% | HIPH | StocksToBuyNow | $0.033 | $0.05 | 25,753,377 | $1,287,668.85 |
| 51.52% | HIPH | CryptoCurrencyWire | $0.033 | $0.05 | 25,753,377 | $1,287,668.85 |
| 51.52% | HIPH | CannabisNewsWire | $0.033 | $0.05 | 25,753,377 | $1,287,668.85 |
| 51.38% | SGYP | BUYINS.NET | $0.08 | $0.1211 | 56,786,328 | $6,876,824.32 |
| 26.22% | RRIF | QualityStocks | $5.11 | $6.45 | 5,804 | $37,435.80 |
| 24.00% | REFG | NetworkNewsWire | $0.025 | $0.031 | 1,510,533 | $46,826.52 |
| 24.00% | REFG | StocksToBuyNow | $0.025 | $0.031 | 1,510,533 | $46,826.52 |
| 24.00% | REFG | CryptoCurrencyWire | $0.025 | $0.031 | 1,510,533 | $46,826.52 |
| 24.00% | REFG | CannabisNewsWire | $0.025 | $0.031 | 1,510,533 | $46,826.52 |
| 24.00% | REFG | QualityStocks | $0.025 | $0.031 | 1,510,533 | $46,826.52 |
| 23.81% | SSOF | NetworkNewsWire | $0.0021 | $0.0026 | 7,677,496 | $19,961.49 |
| 23.81% | SSOF | StocksToBuyNow | $0.0021 | $0.0026 | 7,677,496 | $19,961.49 |
| 23.81% | SSOF | QualityStocks | $0.0021 | $0.0026 | 7,677,496 | $19,961.49 |
| 23.79% | CLXT | Zacks | $9.88 | $12.23 | 346,978 | $4,243,540.94 |
| 23.79% | CLXT | Trades Of The Day | $9.88 | $12.23 | 346,978 | $4,243,540.94 |
| 23.79% | CLXT | Daily Trade Alert | $9.88 | $12.23 | 346,978 | $4,243,540.94 |
| 23.79% | CLXT | BUYINS.NET | $9.88 | $12.23 | 346,978 | $4,243,540.94 |
| 20.74% | GSAT | BUYINS.NET | $0.2999 | $0.3621 | 29,117,272 | $10,543,364.19 |
| 18.73% | DGAZ | BUYINS.NET | $78.69 | $93.43 | 4,732,123 | $442,122,251.89 |
| 18.33% | TKCI | QualityStocks | $0.03 | $0.0355 | 600 | $21.30 |
| 18.02% | BCTXF | QualityStocks | $0.0627 | $0.074 | 10,850 | $802.90 |
| 16.00% | DNAX:CA | StocksToBuyNow | $0.125 | $0.145 | 294,163 | $42,653.64 |
| 16.00% | DNAX:CA | CryptoCurrencyWire | $0.125 | $0.145 | 294,163 | $42,653.64 |
| 15.87% | LION | StockMarketWatch | $21.42 | $24.82 | 1,691,038 | $41,971,563.16 |
| 15.87% | LION | MarketClub Analysis | $21.42 | $24.82 | 1,691,038 | $41,971,563.16 |
| 15.00% | SGSI | NetworkNewsWire | $0.2 | $0.23 | 14,389 | $3,309.47 |
| 15.00% | SGSI | QualityStocks | $0.2 | $0.23 | 14,389 | $3,309.47 |
| 15.00% | SGSI | StocksToBuyNow | $0.2 | $0.23 | 14,389 | $3,309.47 |
| 14.42% | EVFM | StockMarketWatch | $3.5395 | $4.05 | 5,337,517 | $21,616,943.85 |
| 14.42% | EVFM | MarketClub Analysis | $3.5395 | $4.05 | 5,337,517 | $21,616,943.85 |
| 14.42% | EVFM | BUYINS.NET | $3.5395 | $4.05 | 5,337,517 | $21,616,943.85 |
| 14.40% | CDE | BUYINS.NET | $3.82 | $4.37 | 7,305,047 | $31,923,055.39 |
| 14.29% | OSSPF | QualityStocks | $0.028 | $0.032 | 10,000 | $320.00 |
| 13.86% | AXON | Trades Of The Day | $1.01 | $1.15 | 3,785,967 | $4,353,862.05 |
| 13.86% | AXON | Daily Trade Alert | $1.01 | $1.15 | 3,785,967 | $4,353,862.05 |
| 13.86% | AXON | BUYINS.NET | $1.01 | $1.15 | 3,785,967 | $4,353,862.05 |
| 13.86% | AXON | MarketBeat | $1.01 | $1.15 | 3,785,967 | $4,353,862.05 |
| 13.44% | KOLD | BUYINS.NET | $15.24 | $17.2876 | 474,033 | $8,194,892.89 |
| 12.02% | PQEFF | StocksToBuyNow | $0.33475 | $0.375 | 166,481 | $62,430.38 |
| 12.02% | PQEFF | QualityStocks | $0.33475 | $0.375 | 166,481 | $62,430.38 |
| 12.00% | UXIN | MarketClub Analysis | $7.5 | $8.4 | 8,729,308 | $73,326,187.20 |
| 11.95% | NBEV | Schaeffer's | $5.94 | $6.65 | 26,503,589 | $176,248,866.85 |
| 11.95% | NBEV | InvestmentHouse | $5.94 | $6.65 | 26,503,589 | $176,248,866.85 |
| 11.95% | NBEV | MarketClub Analysis | $5.94 | $6.65 | 26,503,589 | $176,248,866.85 |
| 10.41% | YRCW | Schaeffer's | $3.17 | $3.5 | 3,168,537 | $11,089,879.50 |
| 10.38% | HYRE | MarketBeat | $2.12 | $2.34 | 317,402 | $742,720.68 |
| 9.76% | BRVVF | NetworkNewsWire | $0.042 | $0.0461 | 20,900 | $963.49 |
| 9.76% | BRVVF | StocksToBuyNow | $0.042 | $0.0461 | 20,900 | $963.49 |
| 9.28% | TVTV | NetworkNewsWire | $0.03935 | $0.043 | 2,017 | $86.73 |
| 9.28% | TVTV | StocksToBuyNow | $0.03935 | $0.043 | 2,017 | $86.73 |
| 9.28% | TVTV | QualityStocks | $0.03935 | $0.043 | 2,017 | $86.73 |
| 8.33% | SENZ | QualityStocks | $0.36 | $0.39 | 5,000 | $1,950.00 |
| 7.96% | UBMCF | NetworkNewsWire | $0.2825 | $0.305 | 127,137 | $38,776.79 |
| 7.96% | UBMCF | QualityStocks | $0.2825 | $0.305 | 127,137 | $38,776.79 |
| 7.96% | UBMCF | StocksToBuyNow | $0.2825 | $0.305 | 127,137 | $38,776.79 |
| 7.41% | AGI | BUYINS.NET | $2.97 | $3.19 | 5,485,583 | $17,499,009.77 |
| 7.32% | ARTH | PCG Advisory | $0.5479 | $0.588 | 1,667,220 | $980,325.36 |
| 6.66% | SMDD | StockMarketWatch | $12.0947 | $12.9 | 31,892 | $411,406.80 |
| 6.47% | LGCY | MarketBeat | $1.39 | $1.48 | 2,073,015 | $3,068,062.20 |
| 6.47% | LGCY | BUYINS.NET | $1.39 | $1.48 | 2,073,015 | $3,068,062.20 |
| 6.45% | YGYI | TraderPower | $6.36 | $6.77 | 125,442 | $849,242.34 |
| 6.45% | YGYI | NetworkNewsWire | $6.36 | $6.77 | 125,442 | $849,242.34 |
| 6.45% | YGYI | StocksToBuyNow | $6.36 | $6.77 | 125,442 | $849,242.34 |
| 6.45% | YGYI | QualityStocks | $6.36 | $6.77 | 125,442 | $849,242.34 |
| 6.45% | YGYI | MissionIR | $6.36 | $6.77 | 125,442 | $849,242.34 |
| 6.45% | YGYI | CannabisNewsWire | $6.36 | $6.77 | 125,442 | $849,242.34 |
| 6.44% | KCAP | StockMarketWatch | $2.95 | $3.14 | 498,967 | $1,566,756.38 |
| 5.91% | DCAR | StockMarketWatch | $0.3399 | $0.36 | 4,607,073 | $1,658,546.28 |
| 5.91% | DCAR | Small Cap Firm | $0.3399 | $0.36 | 4,607,073 | $1,658,546.28 |
| 5.71% | SA | MarketClub Analysis | $11.55 | $12.21 | 387,285 | $4,728,749.85 |
| 5.60% | ASCK | NetworkNewsWire | $0.03788 | $0.04 | 42,952 | $1,718.08 |
| 5.60% | ASCK | StocksToBuyNow | $0.03788 | $0.04 | 42,952 | $1,718.08 |
| 5.60% | ASCK | QualityStocks | $0.03788 | $0.04 | 42,952 | $1,718.08 |
| 5.34% | KRYAY | Kiplinger Today | $101.1 | $106.5 | 7,122 | $758,493.00 |
| 4.84% | YRIV | StockMarketWatch | $3.72 | $3.9 | 1,556,230 | $6,069,297.00 |
| 4.84% | YRIV | BUYINS.NET | $3.72 | $3.9 | 1,556,230 | $6,069,297.00 |
| 4.59% | STLHF | StocksToBuyNow | $0.6932 | $0.72504 | 16,553 | $12,001.59 |
| 4.59% | STLHF | QualityStocks | $0.6932 | $0.72504 | 16,553 | $12,001.59 |
| 4.59% | STLHF | NetworkNewsWire | $0.6932 | $0.72504 | 16,553 | $12,001.59 |
| 4.42% | XPO | Schaeffer's | $51.55 | $53.83 | 12,082,995 | $650,427,620.85 |
| 4.42% | XPO | MarketBeat | $51.55 | $53.83 | 12,082,995 | $650,427,620.85 |
| 4.21% | BSTC | MarketClub Analysis | $61.26 | $63.84 | 69,569 | $4,441,284.96 |
| 4.17% | TMRC | QualityStocks | $0.24 | $0.25 | 9,000 | $2,250.00 |
| 4.17% | TRXD | QualityStocks | $0.24 | $0.25 | 10,000 | $2,500.00 |
| 4.16% | TWMC | MarketBeat | $0.6846 | $0.7131 | 12,331 | $8,793.24 |
| 3.78% | ALTM | MarketClub Analysis | $8.73 | $9.06 | 306,176 | $2,773,954.56 |
| 3.78% | ALTM | BUYINS.NET | $8.73 | $9.06 | 306,176 | $2,773,954.56 |
| 3.59% | FLWR:CA | NetworkNewsWire | $3.34 | $3.46 | 91,861 | $317,839.06 |
| 3.59% | FLWR:CA | QualityStocks | $3.34 | $3.46 | 91,861 | $317,839.06 |
| 3.59% | FLWR:CA | StocksToBuyNow | $3.34 | $3.46 | 91,861 | $317,839.06 |
| 3.59% | FLWR:CA | CannabisNewsWire | $3.34 | $3.46 | 91,861 | $317,839.06 |
| 3.59% | FLWR:CA | CannabisNewsWire | $3.34 | $3.46 | 91,861 | $317,839.06 |
| 3.40% | SDEV | QualityStocks | $0.1499 | $0.155 | 3,225 | $499.88 |
| 3.29% | AHELF | NetworkNewsWire | $0.0517 | $0.0534 | 6,069 | $324.08 |
| 3.29% | AHELF | StocksToBuyNow | $0.0517 | $0.0534 | 6,069 | $324.08 |
| 3.29% | AHELF | QualityStocks | $0.0517 | $0.0534 | 6,069 | $324.08 |
| 3.10% | BKKSF | CFN Media Group | $0.1 | $0.1031 | 7,496 | $772.84 |
| 3.09% | RGLD | Trades Of The Day | $76.62 | $78.99 | 682,252 | $53,891,085.48 |
| 3.04% | WNDW | QualityStocks | $2.96 | $3.05 | 32,400 | $98,820.00 |
| 2.81% | GOL | MarketClub Analysis | $11.73 | $12.06 | 1,643,097 | $19,815,749.82 |
| 2.81% | GOL | BUYINS.NET | $11.73 | $12.06 | 1,643,097 | $19,815,749.82 |
| 2.80% | GFI | MarketClub Analysis | $3.22 | $3.31 | 2,978,390 | $9,858,470.90 |
| 2.74% | GG | MarketBeat | $9.14 | $9.39 | 9,173,995 | $86,143,813.05 |
| 2.67% | GRYN | NetworkNewsWire | $0.37495 | $0.38495 | 100 | $38.50 |
| 2.67% | GRYN | StocksToBuyNow | $0.37495 | $0.38495 | 100 | $38.50 |
| 2.67% | GRYN | QualityStocks | $0.37495 | $0.38495 | 100 | $38.50 |
| 2.67% | GRYN | CannabisNewsWire | $0.37495 | $0.38495 | 100 | $38.50 |
| 2.34% | AOS | Kiplinger Today | $41.41 | $42.38 | 3,106,741 | $131,663,683.58 |
| 2.34% | AOS | InvestorPlace | $41.41 | $42.38 | 3,106,741 | $131,663,683.58 |
| 2.23% | ABIL | StockMarketWatch | $2.24 | $2.29 | 655,356 | $1,500,765.24 |
| 2.19% | AU | MarketClub Analysis | $11.85 | $12.11 | 2,901,989 | $35,143,086.79 |
| 2.17% | OMI | The Online Investor | $6.46 | $6.6 | 2,144,116 | $14,151,165.60 |
| 2.17% | OMI | Kiplinger Today | $6.46 | $6.6 | 2,144,116 | $14,151,165.60 |
| 2.12% | JACK | BUYINS.NET | $80.33 | $82.03 | 1,494,310 | $122,578,249.30 |
| 2.06% | SAND | MarketClub Analysis | $4.36 | $4.45 | 1,518,424 | $6,756,986.80 |
| 2.04% | LRTTF | QualityStocks | $0.049 | $0.05 | 175,091 | $8,754.55 |
| 1.96% | CYDY | NetworkNewsWire | $0.51 | $0.52 | 227,450 | $118,274.00 |
| 1.96% | CYDY | StocksToBuyNow | $0.51 | $0.52 | 227,450 | $118,274.00 |
| 1.96% | CYDY | QualityStocks | $0.51 | $0.52 | 227,450 | $118,274.00 |
| 1.92% | LIND | MarketClub Analysis | $12.99 | $13.24 | 238,277 | $3,154,787.48 |
| 1.91% | CIVI | StreetInsider | $14.68 | $14.96 | 80,923 | $1,210,608.08 |
| 1.91% | CIVI | Schaeffer's | $14.68 | $14.96 | 80,923 | $1,210,608.08 |
| 1.88% | FBM | InvestorPlace | $7.98 | $8.13 | 114,709 | $932,584.17 |
| 1.83% | NETE | TraderPower | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.83% | NETE | NetworkNewsWire | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.83% | NETE | StocksToBuyNow | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.83% | NETE | CryptoCurrencyWire | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.83% | NETE | MissionIR | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.83% | NETE | QualityStocks | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.83% | NETE | CannabisNewsWire | $7.12 | $7.25 | 128,982 | $935,119.50 |
| 1.81% | ORHOF | InvestorPlace | $4.4643 | $4.545 | 285,271 | $1,296,556.70 |
| 1.74% | FELP | The Online Investor | $3.44 | $3.5 | 142,400 | $498,400.00 |
| 1.70% | WF | MarketBeat | $41.27 | $41.97 | 20,288 | $851,487.36 |
| 1.66% | VMHG | NetworkNewsWire | $0.0481 | $0.0489 | 10,000 | $489.00 |
| 1.66% | VMHG | QualityStocks | $0.0481 | $0.0489 | 10,000 | $489.00 |
| 1.66% | VMHG | StocksToBuyNow | $0.0481 | $0.0489 | 10,000 | $489.00 |
| 1.62% | ASNA | MarketBeat | $2.47 | $2.51 | 4,009,014 | $10,062,625.14 |
| 1.52% | CUE | StockMarketWatch | $5.27 | $5.35 | 122,791 | $656,931.85 |
| 1.47% | MGEE | MarketClub Analysis | $66.66 | $67.64 | 172,938 | $11,697,526.32 |
| 1.40% | LZB | MarketBeat | $25.73 | $26.09 | 686,606 | $17,913,550.54 |
| 1.38% | PAC | The Online Investor | $70.86 | $71.84 | 145,606 | $10,460,335.04 |
| 1.37% | SWK | Kiplinger Today | $118.36 | $119.98 | 1,949,437 | $233,893,451.26 |
| 1.37% | SWK | Trades Of The Day | $118.36 | $119.98 | 1,949,437 | $233,893,451.26 |
| 1.37% | SWK | Daily Trade Alert | $118.36 | $119.98 | 1,949,437 | $233,893,451.26 |
| 1.37% | SWK | MarketBeat | $118.36 | $119.98 | 1,949,437 | $233,893,451.26 |
| 1.36% | NLST | MarketBeat | $0.425 | $0.4308 | 274,993 | $118,466.98 |
| 1.32% | BAESY | Kiplinger Today | $22.77 | $23.07 | 1,226,873 | $28,303,960.11 |
| 1.30% | GBAB | MarketClub Analysis | $21.57 | $21.85 | 82,055 | $1,792,901.75 |
| 1.25% | HPMM | PoliticsAndMyPortfolio | $0.4 | $0.405 | 35,095 | $14,213.48 |
| 1.11% | AN | StockMarketWatch | $33.37 | $33.74 | 725,204 | $24,468,382.96 |
| 1.08% | ALL | StockMarketWatch | $79.3 | $80.16 | 3,903,676 | $312,918,668.16 |
| 1.06% | SGMD | NetworkNewsWire | $0.094 | $0.095 | 809,446 | $76,897.37 |
| 1.06% | SGMD | StocksToBuyNow | $0.094 | $0.095 | 809,446 | $76,897.37 |
| 1.06% | SGMD | QualityStocks | $0.094 | $0.095 | 809,446 | $76,897.37 |
| 1.06% | SGMD | CannabisNewsWire | $0.094 | $0.095 | 809,446 | $76,897.37 |
| 1.00% | LEGH | StreetInsider | $12.03 | $12.15 | 223,111 | $2,710,798.65 |
| 0.90% | NEM | MarketClub Analysis | $33.31 | $33.61 | 6,937,061 | $233,154,620.21 |
| 0.88% | ROG | InvestorPlace | $102.14 | $103.04 | 135,951 | $14,008,391.04 |
| 0.79% | SMG | MarketBeat | $63.51 | $64.01 | 850,419 | $54,435,320.19 |
| 0.78% | CMA | StockMarketWatch | $68.98 | $69.52 | 3,506,884 | $243,798,575.68 |
| 0.77% | FII | Zacks | $24.65 | $24.84 | 897,604 | $22,296,483.36 |
| 0.74% | PDCO | The Online Investor | $21.6 | $21.76 | 1,808,294 | $39,348,477.44 |
| 0.71% | AVCO | QualityStocks | $2.85 | $2.8703 | 2,056 | $5,901.34 |
| 0.71% | AYR | The Online Investor | $16.92 | $17.04 | 636,436 | $10,844,869.44 |
| 0.70% | GE | MarketBeat | $7.1 | $7.15 | 129,660,925 | $927,075,613.75 |
| 0.70% | GE | StockMarketWatch | $7.1 | $7.15 | 129,660,925 | $927,075,613.75 |
| 0.70% | GE | Kiplinger Today | $7.1 | $7.15 | 129,660,925 | $927,075,613.75 |
| 0.66% | PCMI | Market Intelligence Center Alert | $18.17 | $18.29 | 96,702 | $1,768,679.58 |
| 0.66% | BCLI | StockMarketWatch | $3.03 | $3.05 | 159,696 | $487,072.80 |
| 0.65% | WPP | Kiplinger Today | $54.22 | $54.57 | 336,631 | $18,369,953.67 |
| 0.64% | BK | StockMarketWatch | $48.67 | $48.98 | 9,805,763 | $480,286,271.74 |
| 0.61% | IKTSY | Kiplinger Today | $57.15 | $57.5 | 469 | $26,967.50 |
| 0.55% | NVZMY | Kiplinger Today | $44.19 | $44.435 | 63,281 | $2,811,891.24 |
| 0.51% | HX | The Online Investor | $1.95 | $1.96 | 512,377 | $1,004,258.92 |
| 0.50% | ECYT | MarketClub Analysis | $23.84 | $23.96 | 3,719,446 | $89,117,926.16 |
| 0.47% | LEG | Kiplinger Today | $36.16 | $36.33 | 2,098,690 | $76,245,407.70 |
| 0.47% | LEG | The Online Investor | $36.16 | $36.33 | 2,098,690 | $76,245,407.70 |
| 0.45% | CHMJF | NetworkNewsWire | $0.447305 | $0.4493 | 189,751 | $85,255.12 |
| 0.45% | CHMJF | QualityStocks | $0.447305 | $0.4493 | 189,751 | $85,255.12 |
| 0.45% | CHMJF | StocksToBuyNow | $0.447305 | $0.4493 | 189,751 | $85,255.12 |
| 0.45% | CHMJF | CannabisNewsWire | $0.447305 | $0.4493 | 189,751 | $85,255.12 |
| 0.42% | WPM | Schaeffer's | $18.94 | $19.02 | 7,151,489 | $136,021,320.78 |
| 0.42% | WPM | MarketClub Analysis | $18.94 | $19.02 | 7,151,489 | $136,021,320.78 |
| 0.42% | KORS | Schaeffer's | $37.94 | $38.1 | 5,280,899 | $201,202,251.90 |
| 0.41% | SKVKY | Kiplinger Today | $9.73 | $9.77 | 41,114 | $401,683.78 |
| 0.40% | LRAD | MarketBeat | $2.47 | $2.48 | 109,521 | $271,612.08 |
| 0.35% | HZNP | Market Intelligence Center Alert | $19.93 | $20 | 2,566,793 | $51,335,860.00 |
| 0.26% | R | The Online Investor | $49.07 | $49.2 | 611,156 | $30,068,875.20 |
| 0.26% | IGT | TopStockAnalysts | $15.56 | $15.6 | 2,365,101 | $36,895,575.60 |
| 0.26% | IGT | InvestorPlace | $15.56 | $15.6 | 2,365,101 | $36,895,575.60 |
| 0.25% | ABEV | The Online Investor | $4.04 | $4.05 | 16,120,560 | $65,288,268.00 |
| 0.23% | LRCX | Market Intelligence Center Alert | $135.37 | $135.68 | 2,419,737 | $328,309,916.16 |
| 0.23% | TEF | MarketClub Analysis | $8.76 | $8.78 | 2,355,415 | $20,680,543.70 |
| 0.21% | VGIT | MarketClub Analysis | $62.75 | $62.88 | 615,024 | $38,672,709.12 |
| 0.19% | FRSX | TraderPower | $2.126 | $2.13 | 65,356 | $139,208.28 |
| 0.19% | FRSX | NetworkNewsWire | $2.126 | $2.13 | 65,356 | $139,208.28 |
| 0.19% | FRSX | StocksToBuyNow | $2.126 | $2.13 | 65,356 | $139,208.28 |
| 0.19% | FRSX | MissionIR | $2.126 | $2.13 | 65,356 | $139,208.28 |
| 0.19% | FRSX | QualityStocks | $2.126 | $2.13 | 65,356 | $139,208.28 |
| 0.18% | NTRI | The Online Investor | $43.81 | $43.89 | 2,057,677 | $90,311,443.53 |
| 0.17% | SUPN | MarketBeat | $35.76 | $35.82 | 717,920 | $25,715,894.40 |
| 0.15% | HEES | The Online Investor | $19.87 | $19.9 | 599,274 | $11,925,552.60 |
| 0.15% | WFC | The Online Investor | $46.54 | $46.61 | 29,442,298 | $1,372,305,509.78 |
| 0.15% | WFC | InvestorPlace | $46.54 | $46.61 | 29,442,298 | $1,372,305,509.78 |
| 0.09% | CUK | The Online Investor | $55.57 | $55.62 | 355,706 | $19,784,367.72 |
| 0.08% | BEL | QualityStocks | $24.68 | $24.7 | 6,825,031 | $168,578,265.70 |
| 0.08% | BEL | MarketClub Analysis | $24.68 | $24.7 | 6,825,031 | $168,578,265.70 |
| 0.07% | VGSH | MarketClub Analysis | $59.888 | $59.93 | 681,345 | $40,833,005.85 |
| 0.06% | SGMS | InvestorPlace | $15.85 | $15.86 | 1,250,893 | $19,839,162.98 |
| 0.06% | EFX | InvestorPlace | $97.18 | $97.24 | 1,747,429 | $169,919,995.96 |
| 0.06% | AMAT | StockMarketWatch | $32.65 | $32.67 | 12,121,094 | $395,996,140.98 |
| 0.05% | WGO | FreeRealTime | $20.65 | $20.66 | 685,137 | $14,154,930.42 |
| 0.05% | ADI | StockMarketWatch | $87.27 | $87.31 | 2,758,972 | $240,885,845.32 |
| 0.04% | GWW | Kiplinger Today | $284.41 | $284.51 | 597,294 | $169,936,115.94 |
| 0.02% | CCL | StreetInsider | $56.33 | $56.34 | 5,204,175 | $293,203,219.50 |
| 0.02% | CCL | The Online Investor | $56.33 | $56.34 | 5,204,175 | $293,203,219.50 |
| 0.02% | CCL | StocksEarning | $56.33 | $56.34 | 5,204,175 | $293,203,219.50 |
| 0.02% | CCL | MarketBeat | $56.33 | $56.34 | 5,204,175 | $293,203,219.50 |
| 0.00% | CHAC | StreetInsider | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0001 | $0.0001 | 134,561,752 | $13,456.18 |
| 0.00% | ZNGY | StocksToBuyNow | $0.0001 | $0.0001 | 134,561,752 | $13,456.18 |
| 0.00% | ZNGY | QualityStocks | $0.0001 | $0.0001 | 134,561,752 | $13,456.18 |
| 0.00% | MSPC | QualityStocks | $0.0002 | $0.0002 | 93,604,196 | $18,720.84 |
| 0.00% | THRBF | NetworkNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | QualityStocks | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | StocksToBuyNow | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | THRBF | CannabisNewsWire | $0.0099 | $0.0099 | 0 | $0.0000 |
| 0.00% | RGNP | StocksToBuyNow | $0.0147 | $0.0147 | 0 | $0.0000 |
| 0.00% | MFMLF | NetworkNewsWire | $0.03977 | $0.03977 | 0 | $0.0000 |
| 0.00% | MFMLF | StocksToBuyNow | $0.03977 | $0.03977 | 0 | $0.0000 |
| 0.00% | MFMLF | QualityStocks | $0.03977 | $0.03977 | 0 | $0.0000 |
| 0.00% | RYPPF | NetworkNewsWire | $0.09 | $0.09 | 50 | $4.50 |
| 0.00% | RYPPF | QualityStocks | $0.09 | $0.09 | 50 | $4.50 |
| 0.00% | RYPPF | StocksToBuyNow | $0.09 | $0.09 | 50 | $4.50 |
| 0.00% | FNNZF | StocksToBuyNow | $0.097975 | $0.097975 | 0 | $0.0000 |
| 0.00% | FNNZF | NetworkNewsWire | $0.097975 | $0.097975 | 0 | $0.0000 |
| 0.00% | FNNZF | QualityStocks | $0.097975 | $0.097975 | 0 | $0.0000 |
| 0.00% | FNNZF | CannabisNewsWire | $0.097975 | $0.097975 | 0 | $0.0000 |
| 0.00% | HOILF | NetworkNewsWire | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | StocksToBuyNow | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | HOILF | QualityStocks | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | IMII | QualityStocks | $0.11 | $0.11 | 1,013 | $111.43 |
| 0.00% | FTSSF | NetworkNewsWire | $0.14 | $0.14 | 426,748 | $59,744.72 |
| 0.00% | FTSSF | StocksToBuyNow | $0.14 | $0.14 | 426,748 | $59,744.72 |
| 0.00% | FTSSF | QualityStocks | $0.14 | $0.14 | 426,748 | $59,744.72 |
| 0.00% | SNYR | QualityStocks | $0.1959 | $0.1959 | 0 | $0.0000 |
| 0.00% | PNNRF | NetworkNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | QualityStocks | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | StocksToBuyNow | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | PNNRF | CannabisNewsWire | $0.279 | $0.279 | 0 | $0.0000 |
| 0.00% | ATHC | StocksToBuyNow | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATHC | NetworkNewsWire | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | CYBF | QualityStocks | $0.3 | $0.3 | 1 | $0.30 |
| 0.00% | CYBF | NetworkNewsWire | $0.3 | $0.3 | 1 | $0.30 |
| 0.00% | CYBF | StocksToBuyNow | $0.3 | $0.3 | 1 | $0.30 |
| 0.00% | IEX.H:CA | NetworkNewsWire | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | QualityStocks | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | IEX.H:CA | StocksToBuyNow | $0.41 | $0.41 | 0 | $0.0000 |
| 0.00% | DJACF | StocksToBuyNow | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | DJACF | QualityStocks | $2.1 | $2.1 | 0 | $0.0000 |
| 0.00% | CPRX | MarketBeat | $2.34 | $2.34 | 1,806,894 | $4,228,131.96 |
| 0.00% | BHTG | StockMarketWatch | $2.45 | $2.45 | 25,285 | $61,948.25 |
| 0.00% | TAHO | MarketClub Analysis | $3.62 | $3.62 | 5,060,654 | $18,319,567.48 |
| 0.00% | SKIS | MarketBeat | $5.19 | $5.19 | 27,713 | $143,830.47 |
| 0.00% | PFSF | TraderPower | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | MissionIR | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ENLAY | MarketClub Analysis | $5.59 | $5.59 | 299,416 | $1,673,735.44 |
| 0.00% | TLC | MarketBeat | $5.9 | $5.9 | 645 | $3,805.50 |
| 0.00% | BKS | Trades Of The Day | $6.49 | $6.49 | 2,588,152 | $16,797,106.48 |
| 0.00% | BKS | Daily Trade Alert | $6.49 | $6.49 | 2,588,152 | $16,797,106.48 |
| 0.00% | BKS | MarketBeat | $6.49 | $6.49 | 2,588,152 | $16,797,106.48 |
| 0.00% | CFFAU | StreetInsider | $10 | $10 | 130,434 | $1,304,340.00 |
| 0.00% | OMAD.U | MarketClub Analysis | $10.49 | $10.49 | 0 | $0.0000 |
| 0.00% | RDEIY | Kiplinger Today | $11.39 | $11.39 | 42,059 | $479,052.01 |
| 0.00% | KEP | MarketBeat | $14.33 | $14.33 | 355,692 | $5,097,066.36 |
| 0.00% | KEP | MarketClub Analysis | $14.33 | $14.33 | 355,692 | $5,097,066.36 |
| 0.00% | XOXO | MarketClub Analysis | $34.98 | $34.98 | 295,392 | $10,332,812.16 |
| 0.00% | WFM | TopStockAnalysts | $41.99 | $41.99 | 0 | $0.0000 |
| 0.00% | JMPLY | Kiplinger Today | $71.85 | $71.85 | 37 | $2,658.45 |
| 0.00% | SNI | InvestorPlace | $90.04 | $90.04 | 0 | $0.0000 |
| 0.00% | SODA | Kiplinger Today | $143.68 | $143.68 | 0 | $0.0000 |
| 0.00% | PNRA | TopStockAnalysts | $314.93 | $314.93 | 0 | $0.0000 |
| 0.00% | LDSVF | Kiplinger Today | $6590 | $6590 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | NTEST.C | StockMarketWatch | $25 | $25 | 3,510 | $87,750.00 |
| 0.00% | PX:CA | Kiplinger Today | $0.13 | $0.13 | 0 | $0.0000 |
| -0.01% | DDAIF | The Street | $53.305 | $53.3 | 200,807 | $10,703,013.10 |
| -0.02% | SHAK | InvestorPlace | $45.76 | $45.75 | 757,866 | $34,672,369.50 |
| -0.04% | CPHC | StreetInsider | $15.0059 | $15 | 716 | $10,740.00 |
| -0.04% | BAC | The Street | $24.48 | $24.47 | 98,570,635 | $2,412,023,438.45 |
| -0.04% | BAC | The Online Investor | $24.48 | $24.47 | 98,570,635 | $2,412,023,438.45 |
| -0.04% | BAC | InvestmentHouse | $24.48 | $24.47 | 98,570,635 | $2,412,023,438.45 |
| -0.05% | AMG | StockMarketWatch | $95.51 | $95.46 | 1,240,615 | $118,429,107.90 |
| -0.05% | QTRX | MarketClub Analysis | $18.44 | $18.43 | 117,229 | $2,160,530.47 |
| -0.06% | CTB | Zacks | $31.22 | $31.2 | 742,766 | $23,174,299.20 |
| -0.08% | AIG | FreeRealTime | $37.49 | $37.46 | 10,291,902 | $385,534,648.92 |
| -0.08% | AIG | StockMarketWatch | $37.49 | $37.46 | 10,291,902 | $385,534,648.92 |
| -0.09% | LRLCY | Kiplinger Today | $45.85 | $45.81 | 62,840 | $2,878,700.40 |
| -0.09% | ARGX | MarketBeat | $101.96 | $101.87 | 292,068 | $29,752,967.16 |
| -0.10% | CELG | The Online Investor | $68.2 | $68.13 | 7,231,164 | $492,659,203.32 |
| -0.10% | CELG | MarketBeat | $68.2 | $68.13 | 7,231,164 | $492,659,203.32 |
| -0.11% | WTBDY | Kiplinger Today | $14.09 | $14.075 | 157,004 | $2,209,831.30 |
| -0.13% | SLB | Schaeffer's | $39.1 | $39.05 | 19,720,574 | $770,088,414.70 |
| -0.13% | RHHBY | Kiplinger Today | $31.09 | $31.05 | 744,161 | $23,106,199.05 |
| -0.14% | PRCP | StreetInsider | $7.15 | $7.1399 | 25,192 | $179,868.36 |
| -0.15% | KANG | MarketClub Analysis | $20.33 | $20.3 | 481,592 | $9,776,317.60 |
| -0.15% | TGI | Trades Of The Day | $13.23 | $13.21 | 1,101,439 | $14,550,009.19 |
| -0.15% | TGI | Daily Trade Alert | $13.23 | $13.21 | 1,101,439 | $14,550,009.19 |
| -0.15% | TGI | MarketBeat | $13.23 | $13.21 | 1,101,439 | $14,550,009.19 |
| -0.17% | GIII | Trades Of The Day | $28.68 | $28.63 | 1,218,599 | $34,888,489.37 |
| -0.17% | GIII | Daily Trade Alert | $28.68 | $28.63 | 1,218,599 | $34,888,489.37 |
| -0.18% | FBR | The Online Investor | $16.99 | $16.96 | 624,975 | $10,599,576.00 |
| -0.18% | LYB | The Online Investor | $82.34 | $82.19 | 2,719,775 | $223,538,307.25 |
| -0.18% | LYB | Trades Of The Day | $82.34 | $82.19 | 2,719,775 | $223,538,307.25 |
| -0.18% | LYB | Daily Trade Alert | $82.34 | $82.19 | 2,719,775 | $223,538,307.25 |
| -0.18% | LYB | MarketBeat | $82.34 | $82.19 | 2,719,775 | $223,538,307.25 |
| -0.20% | CMSS | MarketClub Analysis | $10.13 | $10.11 | 108,207 | $1,093,972.77 |
| -0.20% | SPGI | Kiplinger Today | $166.62 | $166.29 | 2,424,454 | $403,162,455.66 |
| -0.21% | LULU | Zacks | $119.12 | $118.87 | 3,881,539 | $461,398,540.93 |
| -0.21% | LULU | Trades Of The Day | $119.12 | $118.87 | 3,881,539 | $461,398,540.93 |
| -0.21% | LULU | Daily Trade Alert | $119.12 | $118.87 | 3,881,539 | $461,398,540.93 |
| -0.21% | LULU | MarketBeat | $119.12 | $118.87 | 3,881,539 | $461,398,540.93 |
| -0.22% | HDS | MarketBeat | $36.57 | $36.49 | 2,944,255 | $107,435,864.95 |
| -0.23% | F | FreeRealTime | $8.52 | $8.5 | 44,459,772 | $377,908,062.00 |
| -0.23% | F | The Street | $8.52 | $8.5 | 44,459,772 | $377,908,062.00 |
| -0.23% | F | Schaeffer's | $8.52 | $8.5 | 44,459,772 | $377,908,062.00 |
| -0.23% | F | The Online Investor | $8.52 | $8.5 | 44,459,772 | $377,908,062.00 |
| -0.24% | SNNVF | TraderPower | $2.4 | $2.3942 | 25,942 | $62,110.34 |
| -0.24% | SNNVF | NetworkNewsWire | $2.4 | $2.3942 | 25,942 | $62,110.34 |
| -0.24% | SNNVF | StocksToBuyNow | $2.4 | $2.3942 | 25,942 | $62,110.34 |
| -0.24% | SNNVF | MissionIR | $2.4 | $2.3942 | 25,942 | $62,110.34 |
| -0.24% | SNNVF | CannabisNewsWire | $2.4 | $2.3942 | 25,942 | $62,110.34 |
| -0.24% | SNNVF | QualityStocks | $2.4 | $2.3942 | 25,942 | $62,110.34 |
| -0.26% | ESLOY | Kiplinger Today | $61.81 | $61.65 | 128,305 | $7,910,003.25 |
| -0.26% | CLPBY | Kiplinger Today | $9.49 | $9.465 | 42,077 | $398,258.81 |
| -0.27% | AVGO | The Street | $254.83 | $254.13 | 5,610,638 | $1,425,831,434.94 |
| -0.27% | AVGO | MarketClub Analysis | $254.83 | $254.13 | 5,610,638 | $1,425,831,434.94 |
| -0.28% | RHT | The Street | $176.5 | $176 | 2,547,942 | $448,437,792.00 |
| -0.28% | RHT | StocksEarning | $176.5 | $176 | 2,547,942 | $448,437,792.00 |
| -0.28% | RHT | MarketBeat | $176.5 | $176 | 2,547,942 | $448,437,792.00 |
| -0.28% | RHT | Trading Concepts | $176.5 | $176 | 2,547,942 | $448,437,792.00 |
| -0.28% | RHT | Market Intelligence Center Alert | $176.5 | $176 | 2,547,942 | $448,437,792.00 |
| -0.29% | EV | TopStockAnalysts | $34.95 | $34.85 | 2,008,948 | $70,011,837.80 |
| -0.29% | FRPT | Trades Of The Day | $34.2 | $34.1 | 215,929 | $7,363,178.90 |
| -0.31% | QNST | Market Intelligence Center Alert | $15.93 | $15.88 | 1,342,528 | $21,319,344.64 |
| -0.33% | SPA | MarketClub Analysis | $18.44 | $18.38 | 359,004 | $6,598,493.52 |
| -0.38% | SWKS | TopStockAnalysts | $68.69 | $68.43 | 1,787,946 | $122,349,144.78 |
| -0.38% | SWKS | InvestorPlace | $68.69 | $68.43 | 1,787,946 | $122,349,144.78 |
| -0.39% | LKSD | The Online Investor | $7.76 | $7.73 | 608,670 | $4,705,019.10 |
| -0.41% | DEO | Kiplinger Today | $141.39 | $140.81 | 541,145 | $76,198,627.45 |
| -0.43% | CMPGY | Kiplinger Today | $21.1 | $21.01 | 206,456 | $4,337,640.56 |
| -0.45% | BMWYY | The Street | $27.77 | $27.645 | 173,603 | $4,799,254.94 |
| -0.46% | SLX | MarketBeat | $37.8524 | $37.68 | 12,047 | $453,930.96 |
| -0.46% | BIIB | The Online Investor | $314.55 | $313.1 | 1,354,401 | $424,062,953.10 |
| -0.50% | CLF | MarketBeat | $8.01 | $7.97 | 8,332,843 | $66,412,758.71 |
| -0.52% | LEE | StreetInsider | $1.94 | $1.93 | 533,185 | $1,029,047.05 |
| -0.52% | GGB | The Online Investor | $3.83 | $3.81 | 11,386,158 | $43,381,261.98 |
| -0.55% | VOD | MarketBeat | $20.12 | $20.01 | 9,953,758 | $199,174,697.58 |
| -0.55% | AFT | Kiplinger Today | $14.48 | $14.4 | 298,164 | $4,293,561.60 |
| -0.55% | UGP | MarketClub Analysis | $12.62 | $12.55 | 927,863 | $11,644,680.65 |
| -0.56% | ENIA | MarketClub Analysis | $8.87 | $8.82 | 2,104,168 | $18,558,761.76 |
| -0.58% | TEDU | The Online Investor | $6.92 | $6.88 | 75,896 | $522,164.48 |
| -0.62% | G | MarketBeat | $27.4 | $27.23 | 789,023 | $21,485,096.29 |
| -0.64% | DEM | TopStockAnalysts | $40.68 | $40.42 | 680,212 | $27,494,169.04 |
| -0.64% | MAXR | The Online Investor | $12.46 | $12.38 | 586,884 | $7,265,623.92 |
| -0.65% | BP | Kiplinger Today | $38.66 | $38.41 | 7,180,780 | $275,813,759.80 |
| -0.66% | LUNA | StockMarketWatch | $3.06 | $3.0399 | 73,838 | $224,460.14 |
| -0.67% | JNK | Schaeffer's | $34.55 | $34.32 | 18,742,353 | $643,237,554.96 |
| -0.67% | NVO | Kiplinger Today | $46.5 | $46.19 | 2,514,867 | $116,161,706.73 |
| -0.69% | GILD | The Online Investor | $65.57 | $65.12 | 11,086,215 | $721,934,320.80 |
| -0.69% | GILD | InvestorPlace | $65.57 | $65.12 | 11,086,215 | $721,934,320.80 |
| -0.69% | GILD | MarketClub Analysis | $65.57 | $65.12 | 11,086,215 | $721,934,320.80 |
| -0.69% | NITE | MarketBeat | $11.64 | $11.56 | 68,686 | $794,010.16 |
| -0.69% | RCL | The Online Investor | $107.09 | $106.35 | 2,144,478 | $228,065,235.30 |
| -0.71% | MGRC | The Online Investor | $52.15 | $51.78 | 144,400 | $7,477,032.00 |
| -0.72% | MO | InvestorPlace | $52.73 | $52.35 | 10,669,052 | $558,524,872.20 |
| -0.72% | MO | Daily Trade Alert | $52.73 | $52.35 | 10,669,052 | $558,524,872.20 |
| -0.72% | MO | Kiplinger Today | $52.73 | $52.35 | 10,669,052 | $558,524,872.20 |
| -0.72% | MYL | Daily Trade Alert | $29.05 | $28.84 | 4,428,761 | $127,725,467.24 |
| -0.72% | MYL | Schaeffer's | $29.05 | $28.84 | 4,428,761 | $127,725,467.24 |
| -0.73% | ETFC | Schaeffer's | $43.55 | $43.23 | 2,838,579 | $122,711,770.17 |
| -0.73% | WTKWY | Kiplinger Today | $59.87 | $59.43 | 11,913 | $707,989.59 |
| -0.77% | FTS | Kiplinger Today | $34.9 | $34.63 | 518,803 | $17,966,147.89 |
| -0.77% | FTS | The Online Investor | $34.9 | $34.63 | 518,803 | $17,966,147.89 |
| -0.77% | PH | MarketBeat | $151.02 | $149.85 | 995,660 | $149,199,651.00 |
| -0.79% | EWJ | Schaeffer's | $52.96 | $52.54 | 21,004,443 | $1,103,573,435.22 |
| -0.79% | ABBV | Kiplinger Today | $85.61 | $84.93 | 5,957,692 | $505,986,781.56 |
| -0.79% | ABBV | Daily Trade Alert | $85.61 | $84.93 | 5,957,692 | $505,986,781.56 |
| -0.79% | ABBV | Trades Of The Day | $85.61 | $84.93 | 5,957,692 | $505,986,781.56 |
| -0.79% | ABBV | The Online Investor | $85.61 | $84.93 | 5,957,692 | $505,986,781.56 |
| -0.81% | TOL | The Online Investor | $32.22 | $31.96 | 3,289,209 | $105,123,119.64 |
| -0.82% | BT | MarketBeat | $15.91 | $15.78 | 901,247 | $14,221,677.66 |
| -0.83% | QTNT | MarketClub Analysis | $7.2 | $7.14 | 420,724 | $3,003,969.36 |
| -0.84% | ZION | MarketBeat | $41.54 | $41.19 | 3,823,350 | $157,483,786.50 |
| -0.85% | TSM | The Online Investor | $36.53 | $36.22 | 10,733,098 | $388,752,809.56 |
| -0.85% | KBE | Schaeffer's | $38.7 | $38.37 | 3,805,218 | $146,006,214.66 |
| -0.85% | BNS | Kiplinger Today | $53.89 | $53.43 | 1,154,779 | $61,699,841.97 |
| -0.86% | GME | The Online Investor | $12.76 | $12.65 | 2,255,691 | $28,534,491.15 |
| -0.86% | NSRGY | Kiplinger Today | $83.5 | $82.78 | 510,611 | $42,268,378.58 |
| -0.87% | HLF | Daily Trade Alert | $58.37 | $57.86 | 1,609,321 | $93,115,313.06 |
| -0.89% | CSL | MarketBeat | $96.56 | $95.7 | 618,596 | $59,199,637.20 |
| -0.90% | FRD | The Online Investor | $7.82 | $7.75 | 7,025 | $54,443.75 |
| -0.90% | PRU | Kiplinger Today | $82.37 | $81.63 | 3,010,280 | $245,729,156.40 |
| -0.93% | AAPL | InvestorPlace | $165.48 | $163.94 | 43,229,108 | $7,086,979,965.52 |
| -0.93% | AAPL | Top Pros' Top Picks | $165.48 | $163.94 | 43,229,108 | $7,086,979,965.52 |
| -0.93% | AAPL | The Online Investor | $165.48 | $163.94 | 43,229,108 | $7,086,979,965.52 |
| -0.93% | AAPL | Kiplinger Today | $165.48 | $163.94 | 43,229,108 | $7,086,979,965.52 |
| -0.94% | MU | InvestorPlace | $34.2 | $33.88 | 30,729,625 | $1,041,119,695.00 |
| -0.94% | MU | The Street | $34.2 | $33.88 | 30,729,625 | $1,041,119,695.00 |
| -0.94% | MU | InvestorsObserver Team | $34.2 | $33.88 | 30,729,625 | $1,041,119,695.00 |
| -0.94% | MU | MarketBeat | $34.2 | $33.88 | 30,729,625 | $1,041,119,695.00 |
| -0.94% | MU | StocksEarning | $34.2 | $33.88 | 30,729,625 | $1,041,119,695.00 |
| -0.94% | KBR | The Online Investor | $15.99 | $15.84 | 3,405,977 | $53,950,675.68 |
| -0.95% | PEP | Kiplinger Today | $113.95 | $112.87 | 5,515,403 | $622,523,536.61 |
| -0.98% | BCE | Kiplinger Today | $42.01 | $41.6 | 1,405,995 | $58,489,392.00 |
| -0.98% | BCE | Top Pros' Top Picks | $42.01 | $41.6 | 1,405,995 | $58,489,392.00 |
| -0.98% | BCE | The Online Investor | $42.01 | $41.6 | 1,405,995 | $58,489,392.00 |
| -0.99% | DLTR | Trading Concepts | $85.86 | $85.01 | 3,554,722 | $302,186,917.22 |
| -0.99% | DLTR | Trades Of The Day | $85.86 | $85.01 | 3,554,722 | $302,186,917.22 |
| -1.01% | PDYPY | Kiplinger Today | $41.66 | $41.24 | 123,380 | $5,088,191.20 |
| -1.02% | TROW | Kiplinger Today | $91.97 | $91.03 | 1,946,133 | $177,156,486.99 |
| -1.02% | NWARF | MarketBeat | $23.805 | $23.5615 | 411 | $9,683.78 |
| -1.02% | BBBY | The Online Investor | $11.73 | $11.61 | 4,027,436 | $46,758,531.96 |
| -1.03% | HIHO | The Online Investor | $3.55 | $3.5136 | 3,151 | $11,071.35 |
| -1.03% | APD | Kiplinger Today | $155.41 | $153.81 | 1,755,960 | $270,084,207.60 |
| -1.04% | RY | Kiplinger Today | $70.47 | $69.74 | 765,013 | $53,352,006.62 |
| -1.04% | AMGN | Daily Trade Alert | $192.07 | $190.08 | 2,893,983 | $550,088,288.64 |
| -1.04% | AMGN | The Online Investor | $192.07 | $190.08 | 2,893,983 | $550,088,288.64 |
| -1.04% | AMGN | Kiplinger Today | $192.07 | $190.08 | 2,893,983 | $550,088,288.64 |
| -1.04% | BRK.B | The Online Investor | $200 | $197.92 | 5,985,018 | $1,184,554,762.56 |
| -1.04% | BRK.B | InvestorPlace | $200 | $197.92 | 5,985,018 | $1,184,554,762.56 |
| -1.04% | BRK.B | Daily Trade Alert | $200 | $197.92 | 5,985,018 | $1,184,554,762.56 |
| -1.04% | FDX | The Street | $184.11 | $182.19 | 3,380,173 | $615,833,718.87 |
| -1.04% | FDX | InvestorsObserver Team | $184.11 | $182.19 | 3,380,173 | $615,833,718.87 |
| -1.04% | FDX | Kiplinger Today | $184.11 | $182.19 | 3,380,173 | $615,833,718.87 |
| -1.07% | SNY | Kiplinger Today | $44.05 | $43.58 | 1,345,673 | $58,644,429.34 |
| -1.08% | QCOM | InvestorPlace | $57.62 | $57 | 16,623,199 | $947,522,343.00 |
| -1.08% | QCOM | TopStockAnalysts | $57.62 | $57 | 16,623,199 | $947,522,343.00 |
| -1.08% | PUK | Kiplinger Today | $35.14 | $34.76 | 673,228 | $23,401,405.28 |
| -1.09% | BTI | Kiplinger Today | $33.08 | $32.72 | 2,486,420 | $81,355,662.40 |
| -1.09% | BTI | The Online Investor | $33.08 | $32.72 | 2,486,420 | $81,355,662.40 |
| -1.09% | SKX | MarketBeat | $22.9 | $22.65 | 3,178,674 | $71,996,966.10 |
| -1.09% | CME | GorillaTrades | $187.64 | $185.59 | 1,912,357 | $354,914,335.63 |
| -1.09% | CME | TopStockAnalysts | $187.64 | $185.59 | 1,912,357 | $354,914,335.63 |
| -1.10% | FBNC | StreetInsider | $33.75 | $33.38 | 162,532 | $5,425,318.16 |
| -1.11% | BRK.A | InvestorPlace | $300320 | $297000 | 516 | $153,252,000.00 |
| -1.12% | FMS | Kiplinger Today | $33.99 | $33.61 | 1,020,173 | $34,288,014.53 |
| -1.13% | PLCE | The Street | $92.68 | $91.63 | 736,357 | $67,472,391.91 |
| -1.16% | CPL | TopStockAnalysts | $13.8 | $13.64 | 16,420 | $223,968.80 |
| -1.16% | CPL | MarketBeat | $13.8 | $13.64 | 16,420 | $223,968.80 |
| -1.16% | EA | InvestorPlace | $80.16 | $79.23 | 4,082,391 | $323,447,838.93 |
| -1.17% | RCI | Kiplinger Today | $52.89 | $52.27 | 334,775 | $17,498,689.25 |
| -1.18% | VLRX | MarketBeat | $0.3744 | $0.37 | 926,568 | $342,830.16 |
| -1.18% | WMT | Kiplinger Today | $91.85 | $90.77 | 9,000,608 | $816,985,188.16 |
| -1.18% | WMT | InvestorPlace | $91.85 | $90.77 | 9,000,608 | $816,985,188.16 |
| -1.18% | WMT | The Online Investor | $91.85 | $90.77 | 9,000,608 | $816,985,188.16 |
| -1.18% | NOK | MarketClub Analysis | $5.94 | $5.87 | 26,578,007 | $156,012,901.09 |
| -1.19% | T | Kiplinger Today | $30.22 | $29.86 | 42,315,215 | $1,263,532,319.90 |
| -1.19% | T | FreeRealTime | $30.22 | $29.86 | 42,315,215 | $1,263,532,319.90 |
| -1.19% | T | InvestorPlace | $30.22 | $29.86 | 42,315,215 | $1,263,532,319.90 |
| -1.19% | T | The Online Investor | $30.22 | $29.86 | 42,315,215 | $1,263,532,319.90 |
| -1.19% | T | Trades Of The Day | $30.22 | $29.86 | 42,315,215 | $1,263,532,319.90 |
| -1.20% | ON | Market Intelligence Center Alert | $17.53 | $17.32 | 6,129,754 | $106,167,339.28 |
| -1.21% | EXPE | InvestorPlace | $118.36 | $116.93 | 1,512,362 | $176,840,488.66 |
| -1.21% | CVX | Kiplinger Today | $113.83 | $112.45 | 7,131,492 | $801,936,275.40 |
| -1.21% | LOB | MarketBeat | $14.84 | $14.66 | 270,699 | $3,968,447.34 |
| -1.22% | BZLFY | Kiplinger Today | $30.43 | $30.06 | 25,509 | $766,800.54 |
| -1.23% | TTWO | TopStockAnalysts | $103.46 | $102.19 | 1,839,518 | $187,980,344.42 |
| -1.23% | TTWO | InvestorPlace | $103.46 | $102.19 | 1,839,518 | $187,980,344.42 |
| -1.25% | GM | The Street | $35.1 | $34.66 | 10,673,912 | $369,957,789.92 |
| -1.27% | FTAI | The Online Investor | $14.99 | $14.8 | 168,973 | $2,500,800.40 |
| -1.28% | JPM | The Online Investor | $100.29 | $99.01 | 25,107,311 | $2,485,874,862.11 |
| -1.28% | JPM | Kiplinger Today | $100.29 | $99.01 | 25,107,311 | $2,485,874,862.11 |
| -1.28% | DVN | Kiplinger Today | $25.84 | $25.51 | 8,951,187 | $228,344,780.37 |
| -1.28% | TMUS | StreetInsider | $65.65 | $64.81 | 3,999,243 | $259,190,938.83 |
| -1.28% | TMUS | InvestorPlace | $65.65 | $64.81 | 3,999,243 | $259,190,938.83 |
| -1.28% | JBL | StocksEarning | $21.84 | $21.56 | 1,956,365 | $42,179,229.40 |
| -1.29% | MFA | MarketBeat | $6.98 | $6.89 | 5,105,798 | $35,178,948.22 |
| -1.31% | NEWM | The Online Investor | $12.22 | $12.06 | 488,794 | $5,894,855.64 |
| -1.33% | CRON | InvestorPlace | $11.28 | $11.13 | 7,096,607 | $78,985,235.91 |
| -1.33% | CRON | Daily Trade Alert | $11.28 | $11.13 | 7,096,607 | $78,985,235.91 |
| -1.33% | SBUX | Kiplinger Today | $65.34 | $64.47 | 15,017,532 | $968,180,288.04 |
| -1.33% | SBUX | The Street | $65.34 | $64.47 | 15,017,532 | $968,180,288.04 |
| -1.33% | SBUX | Schaeffer's | $65.34 | $64.47 | 15,017,532 | $968,180,288.04 |
| -1.33% | PM | Schaeffer's | $82.5 | $81.4 | 8,352,916 | $679,927,362.40 |
| -1.36% | MCD | Kiplinger Today | $183.29 | $180.79 | 4,566,690 | $825,611,885.10 |
| -1.36% | MCD | InvestorPlace | $183.29 | $180.79 | 4,566,690 | $825,611,885.10 |
| -1.38% | QUAD | The Online Investor | $13.08 | $12.9 | 418,795 | $5,402,455.50 |
| -1.39% | CP | Kiplinger Today | $183.1 | $180.56 | 1,225,417 | $221,261,293.52 |
| -1.40% | LUV | The Street | $50.09 | $49.39 | 5,814,245 | $287,165,560.55 |
| -1.40% | LUV | InvestorPlace | $50.09 | $49.39 | 5,814,245 | $287,165,560.55 |
| -1.40% | DFFN | The Online Investor | $2.86 | $2.82 | 7,369,816 | $20,782,881.12 |
| -1.40% | DFFN | MarketClub Analysis | $2.86 | $2.82 | 7,369,816 | $20,782,881.12 |
| -1.40% | ATVI | InvestorPlace | $47.75 | $47.08 | 8,737,870 | $411,378,919.60 |
| -1.40% | CHGG | InvestorPlace | $29.21 | $28.8 | 1,348,643 | $38,840,918.40 |
| -1.41% | FXI | TopStockAnalysts | $41.13 | $40.55 | 48,708,815 | $1,975,142,448.25 |
| -1.41% | SEAS | InvestorPlace | $28.35 | $27.95 | 3,030,090 | $84,691,015.50 |
| -1.41% | SEAS | MarketClub Analysis | $28.35 | $27.95 | 3,030,090 | $84,691,015.50 |
| -1.43% | ABT | Kiplinger Today | $70.76 | $69.75 | 7,256,938 | $506,171,425.50 |
| -1.43% | ABT | Daily Trade Alert | $70.76 | $69.75 | 7,256,938 | $506,171,425.50 |
| -1.43% | ABT | The Online Investor | $70.76 | $69.75 | 7,256,938 | $506,171,425.50 |
| -1.43% | JE | MarketBeat | $3.5 | $3.45 | 318,859 | $1,100,063.55 |
| -1.44% | PAYX | StocksEarning | $65.9 | $64.95 | 3,130,225 | $203,308,113.75 |
| -1.45% | SU | Kiplinger Today | $29.59 | $29.16 | 4,304,197 | $125,510,384.52 |
| -1.46% | MAN | The Online Investor | $68.38 | $67.38 | 751,611 | $50,643,549.18 |
| -1.48% | ATHM | InvestmentHouse | $87.46 | $86.17 | 1,007,823 | $86,844,107.91 |
| -1.48% | OSB | The Online Investor | $25.05 | $24.68 | 191,111 | $4,716,619.48 |
| -1.49% | EBAY | Schaeffer's | $28.91 | $28.48 | 15,048,243 | $428,573,960.64 |
| -1.49% | EBAY | InvestorPlace | $28.91 | $28.48 | 15,048,243 | $428,573,960.64 |
| -1.49% | REGN | InvestorPlace | $381.17 | $375.5 | 824,216 | $309,493,108.00 |
| -1.49% | REGN | Trading Concepts | $381.17 | $375.5 | 824,216 | $309,493,108.00 |
| -1.49% | SKM | MarketBeat | $27.46 | $27.05 | 631,005 | $17,068,685.25 |
| -1.51% | HON | MarketBeat | $136.44 | $134.38 | 3,132,663 | $420,967,253.94 |
| -1.51% | NFLX | The Street | $266.84 | $262.8 | 9,614,715 | $2,526,747,102.00 |
| -1.51% | NFLX | InvestorPlace | $266.84 | $262.8 | 9,614,715 | $2,526,747,102.00 |
| -1.52% | ARLO | InvestorPlace | $9.87 | $9.72 | 391,157 | $3,802,046.04 |
| -1.52% | OXY | Kiplinger Today | $65.1 | $64.11 | 5,665,065 | $363,187,317.15 |
| -1.53% | WHR | InvestorPlace | $113.2 | $111.47 | 1,097,946 | $122,388,040.62 |
| -1.54% | GNAL | NetworkNewsWire | $0.455 | $0.448 | 194,377 | $87,080.90 |
| -1.54% | GNAL | QualityStocks | $0.455 | $0.448 | 194,377 | $87,080.90 |
| -1.54% | GNAL | StocksToBuyNow | $0.455 | $0.448 | 194,377 | $87,080.90 |
| -1.54% | GNAL | CannabisNewsWire | $0.455 | $0.448 | 194,377 | $87,080.90 |
| -1.54% | KRO | The Online Investor | $11.03 | $10.86 | 648,435 | $7,042,004.10 |
| -1.54% | TRI | Kiplinger Today | $51.19 | $50.4 | 1,244,166 | $62,705,966.40 |
| -1.55% | ABB | MarketBeat | $19.4 | $19.1 | 4,804,300 | $91,762,130.00 |
| -1.55% | KMX | The Street | $61.21 | $60.26 | 1,762,072 | $106,182,458.72 |
| -1.55% | KMX | TopStockAnalysts | $61.21 | $60.26 | 1,762,072 | $106,182,458.72 |
| -1.55% | KMX | StocksEarning | $61.21 | $60.26 | 1,762,072 | $106,182,458.72 |
| -1.58% | PFE | StreetInsider | $43.8 | $43.11 | 36,671,399 | $1,580,904,010.89 |
| -1.58% | PFE | Daily Trade Alert | $43.8 | $43.11 | 36,671,399 | $1,580,904,010.89 |
| -1.58% | PFE | The Online Investor | $43.8 | $43.11 | 36,671,399 | $1,580,904,010.89 |
| -1.61% | ESRX | StreetInsider | $98.22 | $96.64 | 6,894,769 | $666,310,476.16 |
| -1.61% | ESRX | InvestorPlace | $98.22 | $96.64 | 6,894,769 | $666,310,476.16 |
| -1.61% | DISCA | InvestorPlace | $27.97 | $27.52 | 3,980,097 | $109,532,269.44 |
| -1.63% | OCSL | MarketBeat | $4.3 | $4.23 | 945,199 | $3,998,191.77 |
| -1.63% | INTC | Kiplinger Today | $47.86 | $47.08 | 26,365,440 | $1,241,284,915.20 |
| -1.63% | INTC | Stock Up Featured | $47.86 | $47.08 | 26,365,440 | $1,241,284,915.20 |
| -1.63% | INTC | The Street | $47.86 | $47.08 | 26,365,440 | $1,241,284,915.20 |
| -1.63% | INTC | The Online Investor | $47.86 | $47.08 | 26,365,440 | $1,241,284,915.20 |
| -1.65% | HCLP | The Online Investor | $4.23 | $4.16 | 2,554,511 | $10,626,765.76 |
| -1.66% | CVS | InvestorPlace | $71.88 | $70.69 | 9,480,408 | $670,170,041.52 |
| -1.66% | HESAY | Kiplinger Today | $54.645 | $53.74 | 10,670 | $573,405.80 |
| -1.66% | TU | Top Pros' Top Picks | $34.84 | $34.26 | 695,562 | $23,829,954.12 |
| -1.66% | TU | Trades Of The Day | $34.84 | $34.26 | 695,562 | $23,829,954.12 |
| -1.66% | TU | Kiplinger Today | $34.84 | $34.26 | 695,562 | $23,829,954.12 |
| -1.67% | MMM | Kiplinger Today | $196.1 | $192.82 | 2,547,100 | $491,131,822.00 |
| -1.67% | MMM | TopStockAnalysts | $196.1 | $192.82 | 2,547,100 | $491,131,822.00 |
| -1.71% | GIS | InvestorPlace | $37.38 | $36.74 | 8,631,599 | $317,124,947.26 |
| -1.71% | GIS | InvestorsObserver Team | $37.38 | $36.74 | 8,631,599 | $317,124,947.26 |
| -1.71% | GIS | StocksEarning | $37.38 | $36.74 | 8,631,599 | $317,124,947.26 |
| -1.72% | MTEX | The Online Investor | $19.09 | $18.7619 | 7,809 | $146,511.68 |
| -1.74% | ADP | Kiplinger Today | $134.82 | $132.47 | 3,593,212 | $475,992,793.64 |
| -1.77% | SNP | InvestorPlace | $82.4 | $80.94 | 248,235 | $20,092,140.90 |
| -1.77% | DG | Kiplinger Today | $104.98 | $103.12 | 2,768,161 | $285,452,762.32 |
| -1.77% | DG | TopStockAnalysts | $104.98 | $103.12 | 2,768,161 | $285,452,762.32 |
| -1.79% | ORTX | Trades Of The Day | $14.56 | $14.3 | 83,471 | $1,193,635.30 |
| -1.79% | ORTX | Daily Trade Alert | $14.56 | $14.3 | 83,471 | $1,193,635.30 |
| -1.79% | ORTX | MarketBeat | $14.56 | $14.3 | 83,471 | $1,193,635.30 |
| -1.79% | VNDA | Market Intelligence Center Alert | $26.24 | $25.77 | 550,705 | $14,191,667.85 |
| -1.79% | IMBBY | Kiplinger Today | $29.58 | $29.05 | 590,223 | $17,145,978.15 |
| -1.80% | EC | InvestorPlace | $18.36 | $18.03 | 960,519 | $17,318,157.57 |
| -1.81% | CM | Kiplinger Today | $80.1 | $78.65 | 519,251 | $40,839,091.15 |
| -1.81% | CAT | The Online Investor | $126.77 | $124.47 | 5,660,073 | $704,509,286.31 |
| -1.82% | QMCQF | NetworkNewsWire | $0.176 | $0.1728 | 40,000 | $6,912.00 |
| -1.82% | QMCQF | StocksToBuyNow | $0.176 | $0.1728 | 40,000 | $6,912.00 |
| -1.82% | QMCQF | QualityStocks | $0.176 | $0.1728 | 40,000 | $6,912.00 |
| -1.83% | LXRP | NetworkNewsWire | $1.09 | $1.07 | 173,387 | $185,524.09 |
| -1.83% | LXRP | StocksToBuyNow | $1.09 | $1.07 | 173,387 | $185,524.09 |
| -1.83% | LXRP | CannabisNewsWire | $1.09 | $1.07 | 173,387 | $185,524.09 |
| -1.83% | LXRP | QualityStocks | $1.09 | $1.07 | 173,387 | $185,524.09 |
| -1.86% | NGG | InvestorPlace | $52.78 | $51.8 | 1,263,188 | $65,433,138.40 |
| -1.87% | NVS | Kiplinger Today | $87.39 | $85.76 | 3,070,953 | $263,364,929.28 |
| -1.87% | VIV | The Online Investor | $12.33 | $12.1 | 1,407,735 | $17,033,593.50 |
| -1.87% | ORCL | InvestorPlace | $46.6 | $45.73 | 30,178,134 | $1,380,046,067.82 |
| -1.87% | ORCL | The Street | $46.6 | $45.73 | 30,178,134 | $1,380,046,067.82 |
| -1.87% | ORCL | InvestorsObserver Team | $46.6 | $45.73 | 30,178,134 | $1,380,046,067.82 |
| -1.87% | ORCL | StocksEarning | $46.6 | $45.73 | 30,178,134 | $1,380,046,067.82 |
| -1.87% | ORCL | MarketBeat | $46.6 | $45.73 | 30,178,134 | $1,380,046,067.82 |
| -1.87% | ORCL | Trading Concepts | $46.6 | $45.73 | 30,178,134 | $1,380,046,067.82 |
| -1.89% | SYY | Kiplinger Today | $65.45 | $64.21 | 2,975,464 | $191,054,543.44 |
| -1.92% | PSA | Kiplinger Today | $203.47 | $199.57 | 1,642,905 | $327,874,550.85 |
| -1.96% | NVDA | StreetInsider | $146.45 | $143.58 | 16,233,368 | $2,330,786,977.44 |
| -1.97% | CASY | MarketBeat | $134.31 | $131.67 | 487,153 | $64,143,435.51 |
| -1.97% | CASY | MarketClub Analysis | $134.31 | $131.67 | 487,153 | $64,143,435.51 |
| -1.97% | DE | Kiplinger Today | $149.01 | $146.08 | 2,504,007 | $365,785,342.56 |
| -1.98% | VZ | Kiplinger Today | $57.08 | $55.95 | 18,023,703 | $1,008,426,182.85 |
| -1.98% | VZ | InvestorPlace | $57.08 | $55.95 | 18,023,703 | $1,008,426,182.85 |
| -1.98% | VZ | The Online Investor | $57.08 | $55.95 | 18,023,703 | $1,008,426,182.85 |
| -1.98% | VZ | Trades Of The Day | $57.08 | $55.95 | 18,023,703 | $1,008,426,182.85 |
| -1.98% | WU | Market Intelligence Center Alert | $18.18 | $17.82 | 3,769,581 | $67,173,933.42 |
| -1.99% | ULTA | InvestmentHouse | $246.85 | $241.95 | 887,141 | $214,643,764.95 |
| -1.99% | NUGL | TraderPower | $2.01 | $1.97 | 87,676 | $172,721.72 |
| -1.99% | NUGL | NetworkNewsWire | $2.01 | $1.97 | 87,676 | $172,721.72 |
| -1.99% | NUGL | StocksToBuyNow | $2.01 | $1.97 | 87,676 | $172,721.72 |
| -1.99% | NUGL | MissionIR | $2.01 | $1.97 | 87,676 | $172,721.72 |
| -1.99% | NUGL | QualityStocks | $2.01 | $1.97 | 87,676 | $172,721.72 |
| -1.99% | NUGL | CannabisNewsWire | $2.01 | $1.97 | 87,676 | $172,721.72 |
| -2.00% | MDT | Kiplinger Today | $93.72 | $91.85 | 5,972,104 | $548,537,752.40 |
| -2.02% | PNR | Kiplinger Today | $39.11 | $38.32 | 1,406,485 | $53,896,505.20 |
| -2.03% | BBX | StreetInsider | $5.92 | $5.8 | 277,375 | $1,608,775.00 |
| -2.03% | BBX | The Online Investor | $5.92 | $5.8 | 277,375 | $1,608,775.00 |
| -2.03% | EQM | The Online Investor | $44.48 | $EQT Midstream | 7,147 | #VALUE! |
| -2.03% | CARS | TopStockAnalysts | $23.63 | $23.15 | 1,588,957 | $36,784,354.55 |
| -2.03% | GLUU | Schaeffer's | $7.87 | $7.71 | 1,730,153 | $13,339,479.63 |
| -2.03% | MMP | TopStockAnalysts | $58.03 | $56.85 | 1,313,920 | $74,696,352.00 |
| -2.03% | MMP | Trades Of The Day | $58.03 | $56.85 | 1,313,920 | $74,696,352.00 |
| -2.03% | MMP | Kiplinger Today | $58.03 | $56.85 | 1,313,920 | $74,696,352.00 |
| -2.04% | XOM | Kiplinger Today | $75.58 | $74.04 | 14,810,893 | $1,096,598,517.72 |
| -2.04% | XOM | The Online Investor | $75.58 | $74.04 | 14,810,893 | $1,096,598,517.72 |
| -2.04% | XOM | InvestorPlace | $75.58 | $74.04 | 14,810,893 | $1,096,598,517.72 |
| -2.04% | XOM | MarketClub Analysis | $75.58 | $74.04 | 14,810,893 | $1,096,598,517.72 |
| -2.04% | KMI | Market Intelligence Center Alert | $16.17 | $15.84 | 15,838,150 | $250,876,296.00 |
| -2.04% | EYE | InvestorPlace | $29.84 | $29.23 | 1,216,547 | $35,559,668.81 |
| -2.05% | ISRG | InvestorPlace | $491.81 | $481.75 | 972,009 | $468,265,335.75 |
| -2.05% | KO | Kiplinger Today | $49.34 | $48.33 | 18,482,555 | $893,261,883.15 |
| -2.05% | KO | Top Pros' Top Picks | $49.34 | $48.33 | 18,482,555 | $893,261,883.15 |
| -2.05% | KO | InvestorPlace | $49.34 | $48.33 | 18,482,555 | $893,261,883.15 |
| -2.05% | AVEO | MarketBeat | $1.95 | $1.91 | 1,607,228 | $3,069,805.48 |
| -2.06% | PPL | The Online Investor | $30.59 | $29.96 | 5,956,018 | $178,442,299.28 |
| -2.06% | DTV | The Online Investor | $53.86 | $52.75 | 67,304 | $3,550,286.00 |
| -2.06% | QIWI | Daily Trade Alert | $14.53 | $14.23 | 254,656 | $3,623,754.88 |
| -2.07% | CTAS | Kiplinger Today | $169.74 | $166.22 | 1,048,343 | $174,255,573.46 |
| -2.07% | UL | Kiplinger Today | $54 | $52.88 | 1,814,298 | $95,940,078.24 |
| -2.08% | DWDP | InvestorPlace | $52.78 | $51.68 | 15,261,730 | $788,726,206.40 |
| -2.08% | UN | Kiplinger Today | $55.64 | $54.48 | 1,732,821 | $94,404,088.08 |
| -2.09% | DAL | The Street | $53.51 | $52.39 | 5,579,746 | $292,322,892.94 |
| -2.09% | WCN | Kiplinger Today | $76.91 | $75.3 | 858,808 | $64,668,242.40 |
| -2.11% | BB | Stock Up Featured | $7.6 | $7.44 | 5,395,503 | $40,142,542.32 |
| -2.11% | BB | StocksEarning | $7.6 | $7.44 | 5,395,503 | $40,142,542.32 |
| -2.11% | BUD | Daily Trade Alert | $69.7 | $68.23 | 2,271,380 | $154,976,257.40 |
| -2.12% | PYPL | Daily Trade Alert | $85.92 | $84.1 | 8,255,065 | $694,250,966.50 |
| -2.12% | PYPL | InvestorPlace | $85.92 | $84.1 | 8,255,065 | $694,250,966.50 |
| -2.13% | FRED | MarketBeat | $1.88 | $1.84 | 531,323 | $977,634.32 |
| -2.13% | MRO | Kiplinger Today | $15.04 | $14.72 | 13,529,494 | $199,154,151.68 |
| -2.13% | GCI | Market Intelligence Center Alert | $9.86 | $9.65 | 1,135,351 | $10,956,137.15 |
| -2.15% | AEO | Market Intelligence Center Alert | $18.18 | $17.79 | 5,550,407 | $98,741,740.53 |
| -2.20% | SCI | The Online Investor | $43.11 | $42.16 | 1,070,280 | $45,123,004.80 |
| -2.22% | COP | Kiplinger Today | $64.55 | $63.12 | 7,017,838 | $442,965,934.56 |
| -2.22% | COP | InvestorPlace | $64.55 | $63.12 | 7,017,838 | $442,965,934.56 |
| -2.24% | CFX | MarketBeat | $21.02 | $20.55 | 1,569,191 | $32,246,875.05 |
| -2.24% | WELL | InvestorPlace | $72.34 | $70.72 | 3,204,278 | $226,606,540.16 |
| -2.24% | ITW | Kiplinger Today | $131.04 | $128.1 | 1,734,024 | $222,128,474.40 |
| -2.25% | MGLN | StreetInsider | $59.95 | $58.6 | 452,064 | $26,490,950.40 |
| -2.29% | VRTX | InvestorPlace | $170.06 | $166.17 | 1,583,781 | $263,176,888.77 |
| -2.29% | APTV | Stock Up Featured | $65.95 | $64.44 | 2,413,582 | $155,531,224.08 |
| -2.29% | WM | Kiplinger Today | $91.14 | $89.05 | 3,171,669 | $282,437,124.45 |
| -2.30% | STE | The Street | $113.15 | $110.55 | 438,342 | $48,458,708.10 |
| -2.33% | COST | StreetInsider | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.33% | COST | The Street | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.33% | COST | Market Intelligence Center Alert | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.33% | COST | MarketBeat | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.33% | COST | GorillaTrades | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.33% | COST | InvestorPlace | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.33% | COST | Trades Of The Day | $207.06 | $202.23 | 4,732,287 | $957,010,400.01 |
| -2.34% | EIDX | MarketClub Analysis | $16.27 | $15.89 | 225,817 | $3,588,232.13 |
| -2.34% | MGA | Kiplinger Today | $45.36 | $44.3 | 1,065,352 | $47,195,093.60 |
| -2.34% | MGA | The Online Investor | $45.36 | $44.3 | 1,065,352 | $47,195,093.60 |
| -2.35% | KNOP | The Online Investor | $19.18 | $18.73 | 243,391 | $4,558,713.43 |
| -2.35% | ZLAB | MarketClub Analysis | $23.39 | $22.84 | 144,128 | $3,291,883.52 |
| -2.37% | MPLX | TopStockAnalysts | $33.7 | $32.9 | 3,435,127 | $113,015,678.30 |
| -2.38% | ENB | Kiplinger Today | $31.95 | $31.19 | 9,143,856 | $285,196,868.64 |
| -2.41% | WSTG | The Online Investor | $10.78 | $10.52 | 14,086 | $148,184.72 |
| -2.42% | FIS | GorillaTrades | $104.59 | $102.06 | 2,238,191 | $228,429,773.46 |
| -2.42% | BDX | Kiplinger Today | $231.45 | $225.85 | 1,174,330 | $265,222,430.50 |
| -2.43% | FISV | Daily Trade Alert | $76.28 | $74.43 | 2,185,369 | $162,657,014.67 |
| -2.43% | GPC | Kiplinger Today | $98.9 | $96.5 | 975,459 | $94,131,793.50 |
| -2.44% | MDC | The Online Investor | $27.46 | $26.79 | 724,708 | $19,414,927.32 |
| -2.45% | NTGR | InvestorPlace | $49.88 | $48.66 | 332,368 | $16,173,026.88 |
| -2.45% | GOOG | The Online Investor | $1042.1 | $1016.53 | 2,336,575 | $2,375,198,584.75 |
| -2.45% | GOOG | TopStockAnalysts | $1042.1 | $1016.53 | 2,336,575 | $2,375,198,584.75 |
| -2.45% | GOOG | InvestorPlace | $1042.1 | $1016.53 | 2,336,575 | $2,375,198,584.75 |
| -2.47% | SHW | Kiplinger Today | $386 | $376.45 | 1,044,805 | $393,316,842.25 |
| -2.47% | SHW | MarketBeat | $386 | $376.45 | 1,044,805 | $393,316,842.25 |
| -2.48% | GOOGL | Kiplinger Today | $1051.71 | $1025.65 | 2,475,876 | $2,539,382,219.40 |
| -2.48% | GOOGL | The Online Investor | $1051.71 | $1025.65 | 2,475,876 | $2,539,382,219.40 |
| -2.48% | GOOGL | InvestorPlace | $1051.71 | $1025.65 | 2,475,876 | $2,539,382,219.40 |
| -2.48% | GOOGL | Market Intelligence Center Alert | $1051.71 | $1025.65 | 2,475,876 | $2,539,382,219.40 |
| -2.48% | PRT | Top Pros' Top Picks | $7.65 | $7.46 | 84,800 | $632,608.00 |
| -2.49% | BF.B | Kiplinger Today | $47.06 | $45.89 | 1,853,379 | $85,051,562.31 |
| -2.49% | NWE | MarketBeat | $63.93 | $62.34 | 349,786 | $21,805,659.24 |
| -2.49% | EVC | The Online Investor | $2.81 | $2.74 | 696,177 | $1,907,524.98 |
| -2.49% | FDC | Schaeffer's | $16.84 | $16.42 | 10,813,109 | $177,551,249.78 |
| -2.50% | ASHTY | Kiplinger Today | $86.07 | $83.92 | 20,562 | $1,725,563.04 |
| -2.50% | MA | Daily Trade Alert | $195.33 | $190.45 | 5,459,279 | $1,039,719,685.55 |
| -2.50% | MA | TopStockAnalysts | $195.33 | $190.45 | 5,459,279 | $1,039,719,685.55 |
| -2.50% | MA | Trades Of The Day | $195.33 | $190.45 | 5,459,279 | $1,039,719,685.55 |
| -2.51% | HD | Kiplinger Today | $172.29 | $167.97 | 5,631,661 | $945,950,098.17 |
| -2.51% | S | StreetInsider | $5.97 | $5.82 | 16,523,404 | $96,166,211.28 |
| -2.51% | S | InvestorPlace | $5.97 | $5.82 | 16,523,404 | $96,166,211.28 |
| -2.51% | ARWR | MarketBeat | $14.32 | $13.96 | 1,453,816 | $20,295,271.36 |
| -2.51% | ARWR | Trades Of The Day | $14.32 | $13.96 | 1,453,816 | $20,295,271.36 |
| -2.53% | SYF | The Street | $24.1 | $23.49 | 10,344,458 | $242,991,318.42 |
| -2.58% | ICPT | Schaeffer's | $108.01 | $105.22 | 383,199 | $40,320,198.78 |
| -2.59% | RIV | TraderPower | $15.83 | $15.42 | 91,818 | $1,415,833.56 |
| -2.59% | RIV | CannabisNewsWire | $15.83 | $15.42 | 91,818 | $1,415,833.56 |
| -2.59% | RIV | The Online Investor | $15.83 | $15.42 | 91,818 | $1,415,833.56 |
| -2.60% | CGNX | InvestorPlace | $39.66 | $38.63 | 1,414,767 | $54,652,449.21 |
| -2.60% | MRMD | InvestorPlace | $3.08 | $3 | 797,847 | $2,393,541.00 |
| -2.61% | DOV | Kiplinger Today | $76.32 | $74.33 | 1,274,217 | $94,712,549.61 |
| -2.61% | DOV | MarketBeat | $76.32 | $74.33 | 1,274,217 | $94,712,549.61 |
| -2.61% | BAM | The Online Investor | $41.41 | $40.33 | 1,129,527 | $45,553,823.91 |
| -2.61% | AAT | MarketBeat | $41.71 | $40.62 | 351,952 | $14,296,290.24 |
| -2.62% | ASBFY | Kiplinger Today | $27.27 | $26.555 | 60,710 | $1,612,154.05 |
| -2.62% | UNH | The Online Investor | $265.02 | $258.07 | 5,806,814 | $1,498,564,488.98 |
| -2.62% | UNH | InvestorPlace | $265.02 | $258.07 | 5,806,814 | $1,498,564,488.98 |
| -2.62% | UNH | MarketBeat | $265.02 | $258.07 | 5,806,814 | $1,498,564,488.98 |
| -2.62% | UNH | Kiplinger Today | $265.02 | $258.07 | 5,806,814 | $1,498,564,488.98 |
| -2.63% | NWL | Kiplinger Today | $22.08 | $21.5 | 7,182,314 | $154,419,751.00 |
| -2.63% | PLUS | CannabisNewsWire | $72.57 | $70.66 | 89,227 | $6,304,779.82 |
| -2.63% | PLUS | QualityStocks | $72.57 | $70.66 | 89,227 | $6,304,779.82 |
| -2.63% | PLUS | StocksToBuyNow | $72.57 | $70.66 | 89,227 | $6,304,779.82 |
| -2.64% | CNI | Kiplinger Today | $77.36 | $75.32 | 1,381,981 | $104,090,808.92 |
| -2.64% | IDA | The Online Investor | $100.7 | $98.04 | 314,221 | $30,806,226.84 |
| -2.64% | OKE | Kiplinger Today | $60.19 | $58.6 | 2,856,419 | $167,386,153.40 |
| -2.66% | ROP | Kiplinger Today | $273.84 | $266.56 | 552,497 | $147,273,600.32 |
| -2.66% | ROP | MarketBeat | $273.84 | $266.56 | 552,497 | $147,273,600.32 |
| -2.68% | ALEAF | InvestorPlace | $1.12 | $1.09 | 187,443 | $204,312.87 |
| -2.68% | ALEAF | CFN Media Group | $1.12 | $1.09 | 187,443 | $204,312.87 |
| -2.69% | FB | The Street | $144.06 | $140.19 | 23,828,488 | $3,340,515,732.72 |
| -2.69% | FB | The Online Investor | $144.06 | $140.19 | 23,828,488 | $3,340,515,732.72 |
| -2.69% | FB | InvestorPlace | $144.06 | $140.19 | 23,828,488 | $3,340,515,732.72 |
| -2.69% | FB | Market Intelligence Center Alert | $144.06 | $140.19 | 23,828,488 | $3,340,515,732.72 |
| -2.69% | APC | Kiplinger Today | $50.95 | $49.58 | 4,669,278 | $231,502,803.24 |
| -2.70% | EGP | MarketBeat | $99.79 | $97.1 | 301,835 | $29,308,178.50 |
| -2.70% | VTR | Trades Of The Day | $62.56 | $60.87 | 2,708,651 | $164,875,586.37 |
| -2.70% | TWIN | MarketBeat | $15.53 | $15.11 | 37,959 | $573,560.49 |
| -2.71% | CINF | Kiplinger Today | $79.41 | $77.26 | 862,721 | $66,653,824.46 |
| -2.71% | NAVI | Daily Trade Alert | $9.59 | $9.33 | 2,901,045 | $27,066,749.85 |
| -2.72% | CEQP | Trades Of The Day | $32.3 | $31.42 | 226,542 | $7,117,949.64 |
| -2.72% | CEQP | Daily Trade Alert | $32.3 | $31.42 | 226,542 | $7,117,949.64 |
| -2.72% | CEQP | MarketBeat | $32.3 | $31.42 | 226,542 | $7,117,949.64 |
| -2.73% | V | Daily Trade Alert | $135.09 | $131.4 | 11,794,528 | $1,549,800,979.20 |
| -2.73% | V | The Online Investor | $135.09 | $131.4 | 11,794,528 | $1,549,800,979.20 |
| -2.73% | V | InvestorPlace | $135.09 | $131.4 | 11,794,528 | $1,549,800,979.20 |
| -2.73% | V | MarketClub Analysis | $135.09 | $131.4 | 11,794,528 | $1,549,800,979.20 |
| -2.73% | MNST | InvestorPlace | $52.69 | $51.25 | 3,223,858 | $165,222,722.50 |
| -2.76% | GS | TopStockAnalysts | $172.77 | $168.01 | 8,386,291 | $1,408,980,750.91 |
| -2.76% | GS | InvestorPlace | $172.77 | $168.01 | 8,386,291 | $1,408,980,750.91 |
| -2.76% | ADM | Kiplinger Today | $44.61 | $43.38 | 3,286,593 | $142,572,404.34 |
| -2.76% | KMB | Kiplinger Today | $117.42 | $114.18 | 1,736,618 | $198,287,043.24 |
| -2.76% | KMB | MarketClub Analysis | $117.42 | $114.18 | 1,736,618 | $198,287,043.24 |
| -2.77% | GPRO | Schaeffer's | $4.7 | $4.57 | 3,978,059 | $18,179,729.63 |
| -2.78% | UFAB | The Online Investor | $4.9887 | $4.85 | 9,623 | $46,671.55 |
| -2.78% | NUE | Kiplinger Today | $56.39 | $54.82 | 3,694,739 | $202,545,591.98 |
| -2.79% | CMLS | MarketBeat | $10.75 | $10.45 | 141,010 | $1,473,554.50 |
| -2.79% | VFC | Kiplinger Today | $75.15 | $73.05 | 2,538,009 | $185,401,557.45 |
| -2.81% | LPX | Trades Of The Day | $21.37 | $20.77 | 1,902,572 | $39,516,420.44 |
| -2.81% | MNRO | The Online Investor | $75 | $72.89 | 704,175 | $51,327,315.75 |
| -2.82% | FSIC | The Online Investor | $5.67 | $5.51 | 2,557,851 | $14,093,759.01 |
| -2.82% | AL | The Online Investor | $33.28 | $32.34 | 1,541,329 | $49,846,579.86 |
| -2.83% | BLL | InvestmentHouse | $48.01 | $46.65 | 2,823,771 | $131,728,917.15 |
| -2.84% | ECL | Kiplinger Today | $154.01 | $149.64 | 1,306,189 | $195,458,121.96 |
| -2.85% | EMR | Kiplinger Today | $60.44 | $58.72 | 6,521,648 | $382,951,170.56 |
| -2.86% | SJM | InvestorPlace | $101.91 | $99 | 1,226,175 | $121,391,325.00 |
| -2.88% | ACRX | MarketBeat | $2.78 | $2.7 | 1,525,885 | $4,119,889.50 |
| -2.88% | ACRX | StockMarketWatch | $2.78 | $2.7 | 1,525,885 | $4,119,889.50 |
| -2.88% | STZ | InvestorPlace | $181.27 | $176.05 | 2,730,684 | $480,736,918.20 |
| -2.90% | JNJ | Kiplinger Today | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | The Street | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | StreetInsider | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | InvestorPlace | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | Daily Trade Alert | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | The Online Investor | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | GorillaTrades | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | Schaeffer's | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | Trades Of The Day | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.90% | JNJ | MarketClub Analysis | $133 | $129.14 | 36,871,169 | $4,761,542,764.66 |
| -2.91% | PER | StockMarketWatch | $2.06 | $2 | 272,874 | $545,748.00 |
| -2.92% | ENGGY | Kiplinger Today | $14.55 | $14.125 | 16,767 | $236,833.88 |
| -2.93% | DUK | Trades Of The Day | $90.75 | $88.09 | 5,527,266 | $486,896,861.94 |
| -2.93% | DUK | InvestorPlace | $90.75 | $88.09 | 5,527,266 | $486,896,861.94 |
| -2.93% | DUK | Kiplinger Today | $90.75 | $88.09 | 5,527,266 | $486,896,861.94 |
| -2.93% | AWR | Kiplinger Today | $69.19 | $67.16 | 273,162 | $18,345,559.92 |
| -2.94% | TRUP | Trades Of The Day | $24.19 | $23.48 | 672,241 | $15,784,218.68 |
| -2.94% | UTX | MarketBeat | $118.8 | $115.31 | 4,864,875 | $560,968,736.25 |
| -2.94% | CAG | StocksEarning | $29.89 | $29.01 | 6,555,445 | $190,173,459.45 |
| -2.95% | WPC | Trades Of The Day | $70.58 | $68.5 | 2,364,051 | $161,937,493.50 |
| -2.95% | WPC | Kiplinger Today | $70.58 | $68.5 | 2,364,051 | $161,937,493.50 |
| -2.95% | CSBR | Trading Concepts | $9.84 | $9.55 | 83,612 | $798,494.60 |
| -2.96% | MSFT | InvestorPlace | $106.03 | $102.89 | 56,809,497 | $5,845,129,146.33 |
| -2.96% | MSFT | The Online Investor | $106.03 | $102.89 | 56,809,497 | $5,845,129,146.33 |
| -2.96% | MSFT | MarketBeat | $106.03 | $102.89 | 56,809,497 | $5,845,129,146.33 |
| -2.96% | MSFT | MarketClub Analysis | $106.03 | $102.89 | 56,809,497 | $5,845,129,146.33 |
| -2.97% | SEMG | The Online Investor | $16.17 | $15.69 | 2,149,287 | $33,722,313.03 |
| -2.99% | XOP | Schaeffer's | $29.09 | $28.22 | 32,585,503 | $919,562,894.66 |
| -3.00% | SRE | InvestorPlace | $118.49 | $114.93 | 1,996,804 | $229,492,683.72 |
| -3.01% | PPG | Kiplinger Today | $100.14 | $97.13 | 1,486,468 | $144,380,636.84 |
| -3.03% | GRBX | CryptoCurrencyWire | $0.33 | $0.32 | 18,757 | $6,002.24 |
| -3.03% | GRBX | QualityStocks | $0.33 | $0.32 | 18,757 | $6,002.24 |
| -3.03% | GRBX | NetworkNewsWire | $0.33 | $0.32 | 18,757 | $6,002.24 |
| -3.03% | GRBX | CannabisNewsWire | $0.33 | $0.32 | 18,757 | $6,002.24 |
| -3.03% | AMC | The Online Investor | $14.51 | $14.07 | 1,022,368 | $14,384,717.76 |
| -3.04% | GTY | MarketClub Analysis | $31.96 | $30.99 | 273,985 | $8,490,795.15 |
| -3.04% | APHA | MarketBeat | $5.6 | $5.43 | 3,767,614 | $20,458,144.02 |
| -3.04% | APHA | Daily Trade Alert | $5.6 | $5.43 | 3,767,614 | $20,458,144.02 |
| -3.04% | NHI | Kiplinger Today | $79.31 | $76.9 | 493,344 | $37,938,153.60 |
| -3.05% | FLO | Kiplinger Today | $19.04 | $18.46 | 1,364,862 | $25,195,352.52 |
| -3.07% | CDMO | MarketBeat | $5.22 | $5.06 | 245,804 | $1,243,768.24 |
| -3.07% | CLCT | The Online Investor | $11.4 | $11.05 | 39,924 | $441,160.20 |
| -3.07% | UDR | Trades Of The Day | $42.01 | $40.72 | 2,931,573 | $119,373,652.56 |
| -3.08% | MERC | The Online Investor | $11.37 | $11.02 | 211,020 | $2,325,440.40 |
| -3.09% | NI | MarketBeat | $27.49 | $26.64 | 3,773,234 | $100,518,953.76 |
| -3.09% | EPD | Kiplinger Today | $25.85 | $25.05 | 7,001,542 | $175,388,627.10 |
| -3.10% | SPRWF | NetworkNewsWire | $1.0604 | $1.0275 | 247,251 | $254,050.40 |
| -3.10% | SPRWF | QualityStocks | $1.0604 | $1.0275 | 247,251 | $254,050.40 |
| -3.10% | SPRWF | StocksToBuyNow | $1.0604 | $1.0275 | 247,251 | $254,050.40 |
| -3.10% | SPRWF | CannabisNewsWire | $1.0604 | $1.0275 | 247,251 | $254,050.40 |
| -3.11% | UAA | MarketBeat | $18.99 | $18.4 | 7,452,909 | $137,133,525.60 |
| -3.12% | LOW | Kiplinger Today | $93.36 | $90.45 | 6,047,692 | $547,013,741.40 |
| -3.12% | LOW | InvestorPlace | $93.36 | $90.45 | 6,047,692 | $547,013,741.40 |
| -3.14% | HRL | Kiplinger Today | $44.57 | $43.17 | 3,278,620 | $141,538,025.40 |
| -3.14% | HRL | InvestorPlace | $44.57 | $43.17 | 3,278,620 | $141,538,025.40 |
| -3.15% | ADES | The Online Investor | $10.47 | $10.14 | 103,522 | $1,049,713.08 |
| -3.16% | TRUE | MarketBeat | $9.8 | $9.49 | 1,737,160 | $16,485,648.40 |
| -3.17% | ASH | MarketBeat | $72.97 | $70.66 | 880,405 | $62,209,417.30 |
| -3.17% | VVCIF | TraderPower | $0.59 | $0.571305 | 289,835 | $165,584.18 |
| -3.17% | VVCIF | NetworkNewsWire | $0.59 | $0.571305 | 289,835 | $165,584.18 |
| -3.17% | VVCIF | StocksToBuyNow | $0.59 | $0.571305 | 289,835 | $165,584.18 |
| -3.17% | VVCIF | MissionIR | $0.59 | $0.571305 | 289,835 | $165,584.18 |
| -3.17% | VVCIF | CannabisNewsWire | $0.59 | $0.571305 | 289,835 | $165,584.18 |
| -3.17% | VVCIF | QualityStocks | $0.59 | $0.571305 | 289,835 | $165,584.18 |
| -3.17% | IBM | InvestorPlace | $119.9 | $116.1 | 7,347,697 | $853,067,621.70 |
| -3.17% | IBM | The Street | $119.9 | $116.1 | 7,347,697 | $853,067,621.70 |
| -3.17% | LTMCF | NetworkNewsWire | $0.41 | $0.397 | 12,635 | $5,016.10 |
| -3.17% | LTMCF | StocksToBuyNow | $0.41 | $0.397 | 12,635 | $5,016.10 |
| -3.17% | LTMCF | QualityStocks | $0.41 | $0.397 | 12,635 | $5,016.10 |
| -3.18% | CCI | Kiplinger Today | $114.55 | $110.91 | 2,837,460 | $314,702,688.60 |
| -3.18% | GBLBF | Kiplinger Today | $88.05 | $85.25 | 317 | $27,024.25 |
| -3.19% | ESV | Schaeffer's | $4.07 | $3.94 | 16,591,109 | $65,368,969.46 |
| -3.20% | SRPT | MarketBeat | $119.52 | $115.7 | 751,700 | $86,971,690.00 |
| -3.20% | WBA | Kiplinger Today | $78.74 | $76.22 | 10,812,888 | $824,158,323.36 |
| -3.20% | WBA | Schaeffer's | $78.74 | $76.22 | 10,812,888 | $824,158,323.36 |
| -3.20% | WBA | StocksEarning | $78.74 | $76.22 | 10,812,888 | $824,158,323.36 |
| -3.20% | WBA | Daily Trade Alert | $78.74 | $76.22 | 10,812,888 | $824,158,323.36 |
| -3.21% | SCHL | Market Intelligence Center Alert | $44.57 | $43.14 | 236,716 | $10,211,928.24 |
| -3.21% | MGM | Market Intelligence Center Alert | $26.46 | $25.61 | 6,577,202 | $168,442,143.22 |
| -3.23% | BX | InvestorPlace | $29.76 | $28.8 | 14,280,703 | $411,284,246.40 |
| -3.27% | GD | Kiplinger Today | $168.97 | $163.45 | 2,420,585 | $395,644,618.25 |
| -3.27% | RWT | The Online Investor | $15.9 | $15.38 | 1,197,326 | $18,414,873.88 |
| -3.29% | GHG | Market Intelligence Center Alert | $14.27 | $13.8 | 19,885 | $274,413.00 |
| -3.32% | ARR | The Online Investor | $21.71 | $20.99 | 832,024 | $17,464,183.76 |
| -3.32% | DRYS | MarketClub Analysis | $6.03 | $5.83 | 384,840 | $2,243,617.20 |
| -3.32% | SATS | MarketBeat | $37.9 | $36.64 | 554,711 | $20,324,611.04 |
| -3.33% | FL | InvestorPlace | $49.26 | $47.62 | 2,677,453 | $127,500,311.86 |
| -3.36% | O | Trades Of The Day | $66.34 | $64.11 | 3,355,050 | $215,092,255.50 |
| -3.36% | O | Kiplinger Today | $66.34 | $64.11 | 3,355,050 | $215,092,255.50 |
| -3.37% | IEP | The Online Investor | $61.75 | $59.67 | 128,282 | $7,654,586.94 |
| -3.37% | BABA | The Street | $149 | $143.98 | 15,768,520 | $2,270,351,509.60 |
| -3.37% | BABA | Daily Trade Alert | $149 | $143.98 | 15,768,520 | $2,270,351,509.60 |
| -3.37% | BABA | MarketClub Analysis | $149 | $143.98 | 15,768,520 | $2,270,351,509.60 |
| -3.39% | GDI | MarketBeat | $21.22 | $20.5 | 1,188,697 | $24,368,288.50 |
| -3.39% | IPMLF | StreetInsider | $0.943 | $0.911 | 2,000 | $1,822.00 |
| -3.40% | AMT | Investors Alley | $166.6 | $160.94 | 2,743,361 | $441,516,519.34 |
| -3.43% | CHK | Kiplinger Today | $2.33 | $2.25 | 40,975,836 | $92,195,631.00 |
| -3.43% | CHK | Schaeffer's | $2.33 | $2.25 | 40,975,836 | $92,195,631.00 |
| -3.44% | HOLI | Trades Of The Day | $18.63 | $17.99 | 106,026 | $1,907,407.74 |
| -3.45% | CL | Kiplinger Today | $65.17 | $62.92 | 5,627,767 | $354,099,099.64 |
| -3.45% | CL | Trades Of The Day | $65.17 | $62.92 | 5,627,767 | $354,099,099.64 |
| -3.47% | BOSS | CFN Media Group | $17.5368 | $16.9275 | 2,251 | $38,103.80 |
| -3.52% | HTA | Trades Of The Day | $27.3 | $26.34 | 1,759,316 | $46,340,383.44 |
| -3.52% | HTA | Kiplinger Today | $27.3 | $26.34 | 1,759,316 | $46,340,383.44 |
| -3.54% | CSCO | Top Pros' Top Picks | $45.82 | $44.2 | 35,650,042 | $1,575,731,856.40 |
| -3.54% | CSCO | Schaeffer's | $45.82 | $44.2 | 35,650,042 | $1,575,731,856.40 |
| -3.59% | MKC | Kiplinger Today | $151.57 | $146.13 | 1,812,172 | $264,812,694.36 |
| -3.59% | CNQ | Kiplinger Today | $25.63 | $24.71 | 3,293,521 | $81,382,903.91 |
| -3.59% | NNN | Trades Of The Day | $50.65 | $48.83 | 2,107,869 | $102,927,243.27 |
| -3.59% | NNN | Kiplinger Today | $50.65 | $48.83 | 2,107,869 | $102,927,243.27 |
| -3.61% | EL | Kiplinger Today | $135.18 | $130.3 | 2,769,640 | $360,884,092.00 |
| -3.63% | NKE | InvestorPlace | $72.53 | $69.9 | 10,644,947 | $744,081,795.30 |
| -3.63% | NKE | The Street | $72.53 | $69.9 | 10,644,947 | $744,081,795.30 |
| -3.63% | NKE | InvestorsObserver Team | $72.53 | $69.9 | 10,644,947 | $744,081,795.30 |
| -3.63% | NKE | MarketBeat | $72.53 | $69.9 | 10,644,947 | $744,081,795.30 |
| -3.63% | NKE | StocksEarning | $72.53 | $69.9 | 10,644,947 | $744,081,795.30 |
| -3.63% | NKE | MarketClub Analysis | $72.53 | $69.9 | 10,644,947 | $744,081,795.30 |
| -3.67% | FSLR | MarketBeat | $43.64 | $42.04 | 1,611,670 | $67,754,606.80 |
| -3.68% | BIP | TopStockAnalysts | $37.5 | $36.12 | 557,171 | $20,125,016.52 |
| -3.68% | BIP | Kiplinger Today | $37.5 | $36.12 | 557,171 | $20,125,016.52 |
| -3.69% | IYR | Schaeffer's | $79.857819 | $76.91 | 13,336,661 | $1,025,722,597.51 |
| -3.70% | JD | Schaeffer's | $22.17 | $21.35 | 16,522,558 | $352,756,613.30 |
| -3.72% | HEI | MarketBeat | $80.88 | $77.87 | 713,496 | $55,559,933.52 |
| -3.72% | HEI | Trading Concepts | $80.88 | $77.87 | 713,496 | $55,559,933.52 |
| -3.73% | STXB | MarketClub Analysis | $21.98 | $21.16 | 111,038 | $2,349,564.08 |
| -3.75% | ADBE | StreetInsider | $230 | $221.38 | 6,951,256 | $1,538,869,053.28 |
| -3.75% | ADBE | The Street | $230 | $221.38 | 6,951,256 | $1,538,869,053.28 |
| -3.75% | ADBE | InvestorPlace | $230 | $221.38 | 6,951,256 | $1,538,869,053.28 |
| -3.75% | ADBE | Market Intelligence Center Alert | $230 | $221.38 | 6,951,256 | $1,538,869,053.28 |
| -3.75% | ADBE | MarketBeat | $230 | $221.38 | 6,951,256 | $1,538,869,053.28 |
| -3.75% | ADBE | MarketClub Analysis | $230 | $221.38 | 6,951,256 | $1,538,869,053.28 |
| -3.76% | AVB | MarketBeat | $186.9 | $179.87 | 856,827 | $154,117,472.49 |
| -3.77% | HMG | The Online Investor | $14.5999 | $14.05 | 105 | $1,475.25 |
| -3.78% | YETI | The Street | $13.77 | $13.25 | 821,743 | $10,888,094.75 |
| -3.79% | RFP | The Online Investor | $8.71 | $8.38 | 422,292 | $3,538,806.96 |
| -3.80% | D | StreetInsider | $76.92 | $74 | 8,619,691 | $637,857,134.00 |
| -3.80% | D | MarketBeat | $76.92 | $74 | 8,619,691 | $637,857,134.00 |
| -3.81% | EVRI | InvestorPlace | $5.78 | $5.56 | 845,814 | $4,702,725.84 |
| -3.82% | ED | Kiplinger Today | $83.83 | $80.63 | 3,752,998 | $302,604,228.74 |
| -3.82% | ED | The Online Investor | $83.83 | $80.63 | 3,752,998 | $302,604,228.74 |
| -3.83% | RMHB | QualityStocks | $0.01045 | $0.01005 | 5,124,068 | $51,496.88 |
| -3.83% | RXMD | SmallCapVoice | $0.054175 | $0.0521 | 818,167 | $42,626.50 |
| -3.87% | EOG | Kiplinger Today | $100.08 | $96.21 | 4,755,754 | $457,551,092.34 |
| -3.88% | CTL | InvestorPlace | $17 | $16.34 | 15,270,149 | $249,514,234.66 |
| -3.88% | CTL | The Online Investor | $17 | $16.34 | 15,270,149 | $249,514,234.66 |
| -3.96% | UFS | The Online Investor | $38.65 | $37.12 | 863,814 | $32,064,775.68 |
| -3.96% | HQY | The Street | $62.09 | $59.63 | 1,646,966 | $98,208,582.58 |
| -3.97% | ZTS | Trades Of The Day | $88.45 | $84.94 | 3,308,125 | $280,992,137.50 |
| -4.00% | PG | Kiplinger Today | $96.64 | $92.77 | 12,363,759 | $1,146,985,922.43 |
| -4.00% | PG | InvestorPlace | $96.64 | $92.77 | 12,363,759 | $1,146,985,922.43 |
| -4.00% | PG | The Online Investor | $96.64 | $92.77 | 12,363,759 | $1,146,985,922.43 |
| -4.00% | PG | Top Pros' Top Picks | $96.64 | $92.77 | 12,363,759 | $1,146,985,922.43 |
| -4.01% | MEOH | Kiplinger Today | $51.35 | $49.29 | 821,062 | $40,470,145.98 |
| -4.01% | CIM | The Online Investor | $18.94 | $18.18 | 2,797,008 | $50,849,605.44 |
| -4.02% | SCG | StreetInsider | $50.98 | $48.93 | 3,170,989 | $155,156,491.77 |
| -4.02% | SCG | Trades Of The Day | $50.98 | $48.93 | 3,170,989 | $155,156,491.77 |
| -4.02% | SCG | MarketBeat | $50.98 | $48.93 | 3,170,989 | $155,156,491.77 |
| -4.03% | PANW | InvestorPlace | $184.03 | $176.61 | 1,629,724 | $287,825,555.64 |
| -4.13% | GRIN | CFN Media Group | $5.8725 | $5.63 | 6,906 | $38,880.78 |
| -4.18% | DRI | InvestorPlace | $103.2 | $98.89 | 2,968,912 | $293,595,707.68 |
| -4.18% | DRI | The Street | $103.2 | $98.89 | 2,968,912 | $293,595,707.68 |
| -4.24% | TGT | Kiplinger Today | $67.17 | $64.32 | 8,569,129 | $551,166,377.28 |
| -4.25% | CAH | Kiplinger Today | $50.06 | $47.93 | 3,642,998 | $174,608,894.14 |
| -4.25% | CAH | The Online Investor | $50.06 | $47.93 | 3,642,998 | $174,608,894.14 |
| -4.27% | SYMC | StreetInsider | $21.57 | $20.65 | 5,472,654 | $113,010,305.10 |
| -4.28% | AXP | Daily Trade Alert | $105.7 | $101.18 | 7,345,493 | $743,216,981.74 |
| -4.28% | LB | InvestorPlace | $30.83 | $29.51 | 4,811,060 | $141,974,380.60 |
| -4.28% | LB | Kiplinger Today | $30.83 | $29.51 | 4,811,060 | $141,974,380.60 |
| -4.29% | MIC | The Online Investor | $40.32 | $38.59 | 941,202 | $36,320,985.18 |
| -4.30% | NVT | Kiplinger Today | $22.56 | $21.59 | 846,490 | $18,275,719.10 |
| -4.31% | BPL | Kiplinger Today | $29.91 | $28.62 | 1,378,106 | $39,441,393.72 |
| -4.32% | SMLP | The Online Investor | $12.97 | $12.41 | 228,087 | $2,830,559.67 |
| -4.32% | GPS | InvestorPlace | $26.61 | $25.46 | 6,967,065 | $177,381,474.90 |
| -4.35% | TWOU | The Street | $55.39 | $52.98 | 616,291 | $32,651,097.18 |
| -4.39% | TEVA | TopStockAnalysts | $18.46 | $17.65 | 16,774,632 | $296,072,254.80 |
| -4.42% | INOV | MarketClub Analysis | $13.81 | $13.2 | 720,205 | $9,506,706.00 |
| -4.42% | ARC | StockMarketWatch | $2.26 | $2.16 | 308,814 | $667,038.24 |
| -4.43% | HPE | Kiplinger Today | $14.22 | $13.59 | 17,072,652 | $232,017,340.68 |
| -4.44% | CWEN | The Online Investor | $18.24 | $17.43 | 482,507 | $8,410,097.01 |
| -4.46% | AMZN | Kiplinger Today | $1591.91 | $1520.91 | 8,726,929 | $13,272,873,585.39 |
| -4.46% | AMZN | InvestorPlace | $1591.91 | $1520.91 | 8,726,929 | $13,272,873,585.39 |
| -4.46% | AMZN | Daily Trade Alert | $1591.91 | $1520.91 | 8,726,929 | $13,272,873,585.39 |
| -4.46% | AMZN | Schaeffer's | $1591.91 | $1520.91 | 8,726,929 | $13,272,873,585.39 |
| -4.46% | AMZN | The Online Investor | $1591.91 | $1520.91 | 8,726,929 | $13,272,873,585.39 |
| -4.46% | AMZN | MarketClub Analysis | $1591.91 | $1520.91 | 8,726,929 | $13,272,873,585.39 |
| -4.47% | CBWTF | InvestorPlace | $0.5799 | $0.554 | 838,935 | $464,769.99 |
| -4.51% | GTES | MarketBeat | $13.97 | $13.34 | 413,727 | $5,519,118.18 |
| -4.53% | BXP | MarketBeat | $125.74 | $120.05 | 953,148 | $114,425,417.40 |
| -4.53% | CRM | MarketBeat | $137.04 | $130.83 | 8,349,843 | $1,092,409,959.69 |
| -4.55% | HEAR | Market Intelligence Center Alert | $16.49 | $15.74 | 568,116 | $8,942,145.84 |
| -4.55% | OHI | Top Pros' Top Picks | $36.7 | $35.03 | 2,329,130 | $81,589,423.90 |
| -4.55% | TWLO | Market Intelligence Center Alert | $91.62 | $87.45 | 4,563,879 | $399,111,218.55 |
| -4.57% | CTSH | The Online Investor | $67.77 | $64.67 | 5,024,231 | $324,917,018.77 |
| -4.58% | GMLP | The Online Investor | $11.79 | $11.25 | 562,830 | $6,331,837.50 |
| -4.62% | ABR | The Online Investor | $11.46 | $10.93 | 2,883,210 | $31,513,485.30 |
| -4.66% | COE | Trading Concepts | $7.73 | $7.37 | 18,592 | $137,023.04 |
| -4.66% | CWBHF | InvestorPlace | $10.43621 | $9.9496 | 221,994 | $2,208,751.50 |
| -4.73% | TSLA | The Street | $365.71 | $348.42 | 7,664,681 | $2,670,528,154.02 |
| -4.73% | TSLA | InvestorPlace | $365.71 | $348.42 | 7,664,681 | $2,670,528,154.02 |
| -4.73% | TSLA | Market Intelligence Center Alert | $365.71 | $348.42 | 7,664,681 | $2,670,528,154.02 |
| -4.73% | CLX | Kiplinger Today | $164.52 | $156.74 | 1,354,712 | $212,337,558.88 |
| -4.74% | CHD | Top Pros' Top Picks | $68.73 | $65.47 | 2,241,085 | $146,723,834.95 |
| -4.77% | ILMN | InvestorPlace | $326.46 | $310.89 | 1,207,060 | $375,262,883.40 |
| -4.77% | TAIT | The Online Investor | $1.85 | $1.7617 | 7,089 | $12,488.69 |
| -4.79% | CNC | Kiplinger Today | $127.53 | $121.42 | 6,546,128 | $794,830,861.76 |
| -4.79% | CNC | The Street | $127.53 | $121.42 | 6,546,128 | $794,830,861.76 |
| -4.79% | CNC | MarketClub Analysis | $127.53 | $121.42 | 6,546,128 | $794,830,861.76 |
| -4.79% | CNC | MarketBeat | $127.53 | $121.42 | 6,546,128 | $794,830,861.76 |
| -4.81% | UNIT | MarketBeat | $17.27 | $16.44 | 3,215,260 | $52,858,874.40 |
| -4.81% | UNIT | Investors Alley | $17.27 | $16.44 | 3,215,260 | $52,858,874.40 |
| -4.83% | QD | MarketClub Analysis | $5.8 | $5.52 | 2,710,174 | $14,960,160.48 |
| -4.86% | GSM | The Online Investor | $1.85 | $1.76 | 1,003,421 | $1,766,020.96 |
| -4.89% | PRVCF | NetworkNewsWire | $0.0483 | $0.04594 | 60,026 | $2,757.59 |
| -4.89% | PRVCF | StocksToBuyNow | $0.0483 | $0.04594 | 60,026 | $2,757.59 |
| -4.89% | PRVCF | CannabisNewsWire | $0.0483 | $0.04594 | 60,026 | $2,757.59 |
| -4.89% | PRVCF | QualityStocks | $0.0483 | $0.04594 | 60,026 | $2,757.59 |
| -4.89% | BSX | Kiplinger Today | $35.8 | $34.05 | 9,910,485 | $337,452,014.25 |
| -4.94% | MMNFF | InvestorPlace | $3.1137 | $2.96 | 970,625 | $2,873,050.00 |
| -4.95% | DEVV | PoliticsAndMyPortfolio | $0.2 | $0.1901 | 1,540 | $292.75 |
| -5.00% | BMRA | MarketBeat | $2.6 | $2.47 | 8,998 | $22,225.06 |
| -5.01% | CGC | InvestorPlace | $30.92 | $29.37 | 5,260,716 | $154,507,228.92 |
| -5.01% | CGC | StocksToBuyNow | $30.92 | $29.37 | 5,260,716 | $154,507,228.92 |
| -5.03% | MFGP | Kiplinger Today | $18.09 | $17.18 | 918,529 | $15,780,328.22 |
| -5.06% | ETST | NetworkNewsWire | $0.891 | $0.8459 | 26,751 | $22,628.67 |
| -5.06% | ETST | StocksToBuyNow | $0.891 | $0.8459 | 26,751 | $22,628.67 |
| -5.06% | ETST | CannabisNewsWire | $0.891 | $0.8459 | 26,751 | $22,628.67 |
| -5.06% | ETST | QualityStocks | $0.891 | $0.8459 | 26,751 | $22,628.67 |
| -5.15% | AWX | Broad Street | $2.91 | $2.76 | 207,709 | $573,276.84 |
| -5.15% | AWX | OTCBB Journal | $2.91 | $2.76 | 207,709 | $573,276.84 |
| -5.16% | CONE | MarketBeat | $59.33 | $56.27 | 1,990,987 | $112,032,838.49 |
| -5.17% | CIIX | NetworkNewsWire | $0.58 | $0.55 | 135,126 | $74,319.30 |
| -5.17% | CIIX | StocksToBuyNow | $0.58 | $0.55 | 135,126 | $74,319.30 |
| -5.17% | CIIX | CryptoCurrencyWire | $0.58 | $0.55 | 135,126 | $74,319.30 |
| -5.17% | CIIX | CannabisNewsWire | $0.58 | $0.55 | 135,126 | $74,319.30 |
| -5.17% | CIIX | QualityStocks | $0.58 | $0.55 | 135,126 | $74,319.30 |
| -5.21% | WTW | The Street | $47.82 | $45.33 | 1,950,507 | $88,416,482.31 |
| -5.29% | AVYA | MarketBeat | $17.58 | $16.65 | 1,302,635 | $21,688,872.75 |
| -5.30% | APY | Kiplinger Today | $31.34 | $29.68 | 465,408 | $13,813,309.44 |
| -5.31% | TME | StreetInsider | $12.81 | $12.13 | 12,729,350 | $154,407,015.50 |
| -5.33% | MRCC | The Online Investor | $10.31 | $9.76 | 676,258 | $6,600,278.08 |
| -5.36% | SOHO | InvestorPlace | $6.72 | $6.36 | 60,010 | $381,663.60 |
| -5.37% | SRC | MarketClub Analysis | $39.5 | $37.38 | 1,833,471 | $68,535,145.98 |
| -5.38% | AMD | The Street | $19.9 | $18.83 | 114,822,061 | $2,162,099,408.63 |
| -5.42% | TGOD:CA | NetworkNewsWire | $2.95 | $2.79 | 1,384,465 | $3,862,657.35 |
| -5.42% | TGOD:CA | StocksToBuyNow | $2.95 | $2.79 | 1,384,465 | $3,862,657.35 |
| -5.42% | TGOD:CA | QualityStocks | $2.95 | $2.79 | 1,384,465 | $3,862,657.35 |
| -5.42% | TGOD:CA | CannabisNewsWire | $2.95 | $2.79 | 1,384,465 | $3,862,657.35 |
| -5.46% | ACB | InvestorPlace | $5.86 | $5.54 | 10,520,721 | $58,284,794.34 |
| -5.51% | ABMD | InvestorPlace | $316.19 | $298.77 | 749,656 | $223,974,723.12 |
| -5.61% | TCRD | The Online Investor | $6.6 | $6.23 | 487,051 | $3,034,327.73 |
| -5.61% | SINT | StockMarketWatch | $0.23 | $0.217086 | 114,108 | $24,771.25 |
| -5.66% | NTEC | MarketClub Analysis | $8.13 | $7.67 | 388,943 | $2,983,192.81 |
| -5.66% | SQ | Daily Trade Alert | $62.14 | $58.62 | 16,485,288 | $966,367,582.56 |
| -5.66% | SQ | InvestorPlace | $62.14 | $58.62 | 16,485,288 | $966,367,582.56 |
| -5.67% | BBY | InvestorPlace | $55.37 | $52.23 | 9,167,579 | $478,822,651.17 |
| -5.73% | BHC | StreetInsider | $22.87 | $21.56 | 6,854,661 | $147,786,491.16 |
| -5.73% | BHC | Schaeffer's | $22.87 | $21.56 | 6,854,661 | $147,786,491.16 |
| -5.73% | BHC | Trading Concepts | $22.87 | $21.56 | 6,854,661 | $147,786,491.16 |
| -5.83% | ETSY | InvestorPlace | $54.34 | $51.17 | 2,369,868 | $121,266,145.56 |
| -5.83% | ETSY | Market Intelligence Center Alert | $54.34 | $51.17 | 2,369,868 | $121,266,145.56 |
| -5.84% | KIM | Market Intelligence Center Alert | $16.45 | $15.49 | 5,819,369 | $90,142,025.81 |
| -5.84% | KIM | InvestorPlace | $16.45 | $15.49 | 5,819,369 | $90,142,025.81 |
| -5.86% | TGODF | TraderPower | $2.22 | $2.09 | 593,837 | $1,241,119.33 |
| -5.86% | TGODF | NetworkNewsWire | $2.22 | $2.09 | 593,837 | $1,241,119.33 |
| -5.86% | TGODF | StocksToBuyNow | $2.22 | $2.09 | 593,837 | $1,241,119.33 |
| -5.86% | TGODF | MissionIR | $2.22 | $2.09 | 593,837 | $1,241,119.33 |
| -5.86% | TGODF | QualityStocks | $2.22 | $2.09 | 593,837 | $1,241,119.33 |
| -5.86% | TGODF | CannabisNewsWire | $2.22 | $2.09 | 593,837 | $1,241,119.33 |
| -5.87% | WB | InvestorPlace | $64.56 | $60.77 | 2,186,515 | $132,874,516.55 |
| -5.88% | VEEV | InvestorPlace | $91.39 | $86.02 | 1,394,019 | $119,913,514.38 |
| -5.90% | PAGS | Daily Trade Alert | $20.83 | $19.6 | 2,384,453 | $46,735,278.80 |
| -5.96% | DLR | Investors Alley | $114.32 | $107.51 | 1,779,984 | $191,366,079.84 |
| -6.19% | CPG | MarketBeat | $3.23 | $3.03 | 3,396,809 | $10,292,331.27 |
| -6.19% | CPG | TopStockAnalysts | $3.23 | $3.03 | 3,396,809 | $10,292,331.27 |
| -6.26% | NSA | Trades Of The Day | $29.25 | $27.42 | 771,048 | $21,142,136.16 |
| -6.29% | KBEVF | CannabisNewsWire | $0.2673 | $0.2505 | 102,653 | $25,714.58 |
| -6.29% | KBEVF | StocksToBuyNow | $0.2673 | $0.2505 | 102,653 | $25,714.58 |
| -6.29% | KBEVF | QualityStocks | $0.2673 | $0.2505 | 102,653 | $25,714.58 |
| -6.29% | KBEVF | NetworkNewsWire | $0.2673 | $0.2505 | 102,653 | $25,714.58 |
| -6.35% | SRUTF | NetworkNewsWire | $0.3609 | $0.338 | 361,686 | $122,249.87 |
| -6.35% | SRUTF | QualityStocks | $0.3609 | $0.338 | 361,686 | $122,249.87 |
| -6.35% | SRUTF | StocksToBuyNow | $0.3609 | $0.338 | 361,686 | $122,249.87 |
| -6.35% | SRUTF | CannabisNewsWire | $0.3609 | $0.338 | 361,686 | $122,249.87 |
| -6.38% | IQ | MarketBeat | $17.7 | $16.57 | 7,905,521 | $130,994,482.97 |
| -6.45% | TDOC | Top Pros' Top Picks | $51.17 | $47.87 | 3,555,734 | $170,212,986.58 |
| -6.57% | RIV:CA | NetworkNewsWire | $3.5 | $3.27 | 316,009 | $1,033,349.43 |
| -6.57% | RIV:CA | QualityStocks | $3.5 | $3.27 | 316,009 | $1,033,349.43 |
| -6.57% | RIV:CA | StocksToBuyNow | $3.5 | $3.27 | 316,009 | $1,033,349.43 |
| -6.57% | RIV:CA | CannabisNewsWire | $3.5 | $3.27 | 316,009 | $1,033,349.43 |
| -6.67% | SHRV | NetworkNewsWire | $0.3 | $0.28 | 18,533 | $5,189.24 |
| -6.67% | SHRV | StocksToBuyNow | $0.3 | $0.28 | 18,533 | $5,189.24 |
| -6.67% | SHRV | QualityStocks | $0.3 | $0.28 | 18,533 | $5,189.24 |
| -6.75% | NUGS | TraderPower | $2.52 | $2.35 | 34,124 | $80,191.40 |
| -6.75% | NUGS | NetworkNewsWire | $2.52 | $2.35 | 34,124 | $80,191.40 |
| -6.75% | NUGS | StocksToBuyNow | $2.52 | $2.35 | 34,124 | $80,191.40 |
| -6.75% | NUGS | QualityStocks | $2.52 | $2.35 | 34,124 | $80,191.40 |
| -6.75% | NUGS | CannabisNewsWire | $2.52 | $2.35 | 34,124 | $80,191.40 |
| -6.80% | TWTR | InvestorPlace | $35.87 | $33.43 | 23,846,327 | $797,182,711.61 |
| -6.80% | COUP | Market Intelligence Center Alert | $64.53 | $60.14 | 1,341,297 | $80,665,601.58 |
| -6.81% | SHLDQ | Kiplinger Today | $0.2145 | $0.1999 | 478,119 | $95,575.99 |
| -6.84% | KZMYY | StreetInsider | $3.51 | $3.27 | 58,250 | $190,477.50 |
| -7.07% | PTI | StockMarketWatch | $4.81 | $4.47 | 8,403,575 | $37,563,980.25 |
| -7.07% | PTI | BUYINS.NET | $4.81 | $4.47 | 8,403,575 | $37,563,980.25 |
| -7.14% | WISA | PennyStockProphet | $4.2 | $3.9 | 20,346 | $79,349.40 |
| -7.14% | WISA | Profitable Trader Authority | $4.2 | $3.9 | 20,346 | $79,349.40 |
| -7.17% | PKG | TopStockAnalysts | $93.44 | $86.74 | 1,899,033 | $164,722,122.42 |
| -7.37% | SDLP | The Online Investor | $2.17 | $2.01 | 635,001 | $1,276,352.01 |
| -7.50% | SHOP | InvestorPlace | $140.17 | $129.66 | 5,013,017 | $649,987,784.22 |
| -7.52% | ZBRA | Daily Trade Alert | $171.89 | $158.97 | 775,717 | $123,315,731.49 |
| -7.52% | ZBRA | Wealth Insider Alert | $171.89 | $158.97 | 775,717 | $123,315,731.49 |
| -7.66% | ZENO | NetworkNewsWire | $0.235 | $0.217 | 35,041 | $7,603.90 |
| -7.66% | ZENO | QualityStocks | $0.235 | $0.217 | 35,041 | $7,603.90 |
| -7.79% | TLSA | MarketBeat | $8 | $7.3767 | 3,002 | $22,144.85 |
| -7.94% | FTSV | MarketClub Analysis | $22.93 | $21.11 | 247,482 | $5,224,345.02 |
| -8.05% | GTXO | NetworkNewsWire | $0.0087 | $0.008 | 171,281 | $1,370.25 |
| -8.05% | GTXO | StocksToBuyNow | $0.0087 | $0.008 | 171,281 | $1,370.25 |
| -8.05% | GTXO | QualityStocks | $0.0087 | $0.008 | 171,281 | $1,370.25 |
| -8.13% | OFS | The Online Investor | $10.95 | $10.06 | 177,849 | $1,789,160.94 |
| -8.23% | RAD | StocksEarning | $0.8944 | $0.8208 | 20,170,764 | $16,556,163.09 |
| -8.33% | WIN | Investors Alley | $2.76 | $2.53 | 831,432 | $2,103,522.96 |
| -8.64% | SING | NetworkNewsWire | $0.0162 | $0.0148 | 7,017,717 | $103,862.21 |
| -8.64% | SING | StocksToBuyNow | $0.0162 | $0.0148 | 7,017,717 | $103,862.21 |
| -8.64% | SING | CryptoCurrencyWire | $0.0162 | $0.0148 | 7,017,717 | $103,862.21 |
| -8.64% | SING | CannabisNewsWire | $0.0162 | $0.0148 | 7,017,717 | $103,862.21 |
| -8.64% | SING | QualityStocks | $0.0162 | $0.0148 | 7,017,717 | $103,862.21 |
| -8.83% | HAIN | MarketBeat | $18.45 | $16.82 | 3,877,136 | $65,213,427.52 |
| -9.26% | PVTL | MarketBeat | $17.39 | $15.78 | 2,604,190 | $41,094,118.20 |
| -9.52% | OKTA | The Street | $66.81 | $60.45 | 2,937,265 | $177,557,669.25 |
| -9.55% | IDRA | Schaeffer's | $3.98 | $3.6 | 1,098,958 | $3,956,248.80 |
| -9.57% | RILY | StockMarketWatch | $19.23 | $17.39 | 190,486 | $3,312,551.54 |
| -9.80% | DPW | TraderPower | $0.15 | $0.1353 | 2,546,225 | $344,504.24 |
| -9.80% | DPW | CryptoCurrencyWire | $0.15 | $0.1353 | 2,546,225 | $344,504.24 |
| -9.80% | DPW | NetworkNewsWire | $0.15 | $0.1353 | 2,546,225 | $344,504.24 |
| -9.80% | DPW | QualityStocks | $0.15 | $0.1353 | 2,546,225 | $344,504.24 |
| -9.80% | DPW | MissionIR | $0.15 | $0.1353 | 2,546,225 | $344,504.24 |
| -9.80% | DPW | StocksToBuyNow | $0.15 | $0.1353 | 2,546,225 | $344,504.24 |
| -10.00% | CSRH | NetworkNewsWire | $0.001 | $0.0009 | 446,000 | $401.40 |
| -10.00% | CSRH | StocksToBuyNow | $0.001 | $0.0009 | 446,000 | $401.40 |
| -10.00% | CSRH | QualityStocks | $0.001 | $0.0009 | 446,000 | $401.40 |
| -10.04% | ALQA | Schaeffer's | $2.69 | $2.42 | 1,170,666 | $2,833,011.72 |
| -10.29% | AYX | Market Intelligence Center Alert | $64.42 | $57.79 | 1,267,594 | $73,254,257.26 |
| -10.47% | SFIX | MarketBeat | $20.35 | $18.22 | 3,567,227 | $64,994,875.94 |
| -10.55% | NEWT | The Online Investor | $19.33 | $17.29 | 687,842 | $11,892,788.18 |
| -11.17% | GOHE | NetworkNewsWire | $0.00698 | $0.0062 | 17,267,575 | $107,058.97 |
| -11.17% | GOHE | StocksToBuyNow | $0.00698 | $0.0062 | 17,267,575 | $107,058.97 |
| -11.17% | GOHE | CryptoCurrencyWire | $0.00698 | $0.0062 | 17,267,575 | $107,058.97 |
| -11.17% | GOHE | CannabisNewsWire | $0.00698 | $0.0062 | 17,267,575 | $107,058.97 |
| -11.17% | GOHE | QualityStocks | $0.00698 | $0.0062 | 17,267,575 | $107,058.97 |
| -11.29% | KALV | StreetInsider | $22.68 | $20.12 | 83,260 | $1,675,191.20 |
| -11.34% | DOTA | QualityStocks | $6.7 | $5.94 | 61,393 | $364,674.42 |
| -11.46% | ZUO | MarketBeat | $18.24 | $16.15 | 2,642,237 | $42,672,127.55 |
| -11.55% | PS | InvestorPlace | $23.89 | $21.13 | 1,142,921 | $24,149,920.73 |
| -11.59% | CHOOF | StocksToBuyNow | $0.37665 | $0.333 | 228,418 | $76,063.19 |
| -11.59% | CHOOF | CannabisNewsWire | $0.37665 | $0.333 | 228,418 | $76,063.19 |
| -11.59% | CHOOF | QualityStocks | $0.37665 | $0.333 | 228,418 | $76,063.19 |
| -11.63% | HHPHF | CFN Media Group | $0.2038 | $0.1801 | 16,700 | $3,007.67 |
| -11.72% | SALM | The Online Investor | $2.56 | $2.26 | 108,891 | $246,093.66 |
| -11.98% | DTEA | MarketBeat | $1.67 | $1.47 | 1,052,236 | $1,546,786.92 |
| -12.09% | TMSR | TraderPower | $1.63 | $1.4329 | 924 | $1,324.00 |
| -12.09% | TMSR | QualityStocks | $1.63 | $1.4329 | 924 | $1,324.00 |
| -12.24% | ESTC | MarketBeat | $76.69 | $67.3 | 564,730 | $38,006,329.00 |
| -12.30% | TLRY | InvestorPlace | $75.13 | $65.89 | 2,268,401 | $149,464,941.89 |
| -12.43% | PHVAF | NetworkNewsWire | $0.5139 | $0.45 | 37,525 | $16,886.25 |
| -12.43% | PHVAF | StocksToBuyNow | $0.5139 | $0.45 | 37,525 | $16,886.25 |
| -12.43% | PHVAF | QualityStocks | $0.5139 | $0.45 | 37,525 | $16,886.25 |
| -12.43% | PHVAF | CannabisNewsWire | $0.5139 | $0.45 | 37,525 | $16,886.25 |
| -12.50% | WFT | MarketBeat | $0.4343 | $0.38 | 28,935,898 | $10,995,641.24 |
| -13.01% | OPTT | MarketBeat | $0.3851 | $0.335 | 218,196 | $73,095.66 |
| -16.58% | DVLP | NetworkNewsWire | $0.0199 | $0.0166 | 29,500 | $489.70 |
| -16.58% | DVLP | QualityStocks | $0.0199 | $0.0166 | 29,500 | $489.70 |
| -16.58% | DVLP | StocksToBuyNow | $0.0199 | $0.0166 | 29,500 | $489.70 |
| -16.58% | DVLP | CannabisNewsWire | $0.0199 | $0.0166 | 29,500 | $489.70 |
| -17.43% | OPTI | PennyStockProphet | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | Profitable Trader Authority | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | Penny Pick Finders | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | StockOnion | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | HotOTC | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | Buzz Stocks | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | OTCtipReporter | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | PennyStockScholar | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | Penny Stock General | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.43% | OPTI | Shiznit Stocks | $2.41 | $1.99 | 15,185 | $30,218.15 |
| -17.98% | CRYCY | MarketClub Analysis | $8.99 | $7.374 | 793,413 | $5,850,627.46 |
| -19.62% | MCOA | NetworkNewsWire | $0.02625 | $0.0211 | 27,327,612 | $576,612.61 |
| -19.62% | MCOA | StocksToBuyNow | $0.02625 | $0.0211 | 27,327,612 | $576,612.61 |
| -19.62% | MCOA | CannabisNewsWire | $0.02625 | $0.0211 | 27,327,612 | $576,612.61 |
| -19.62% | MCOA | QualityStocks | $0.02625 | $0.0211 | 27,327,612 | $576,612.61 |
| -25.05% | AFTM | NetworkNewsWire | $0.024015 | $0.018 | 192,464 | $3,464.35 |
| -25.05% | AFTM | StocksToBuyNow | $0.024015 | $0.018 | 192,464 | $3,464.35 |
| -25.05% | AFTM | QualityStocks | $0.024015 | $0.018 | 192,464 | $3,464.35 |
| -26.32% | ADIL | QualityStocks | $3.8 | $2.8 | 717,636 | $2,009,380.80 |
Scroll within table to view more. Click symbol for detailed quote below.