| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 90.00% | MDFZF | QualityStocks | $0.002 | $0.0038 | 100,000 | $380.00 |
| 78.57% | NSPX | QualityStocks | $0.0056 | $0.01 | 861,500 | $8,615.00 |
| 53.79% | DYNR | QualityStocks | $0.39 | $0.5998 | 100 | $59.98 |
| 42.30% | PRZM | QualityStocks | $0.01792 | $0.0255 | 14,351 | $365.95 |
| 36.84% | STRI | QualityStocks | $0.095 | $0.13 | 102,714 | $13,352.82 |
| 32.08% | SKDI | Penny Stock 101 | $0.0053 | $0.007 | 6,810,518 | $47,673.63 |
| 32.08% | SKDI | PennyStockLocks | $0.0053 | $0.007 | 6,810,518 | $47,673.63 |
| 32.08% | SKDI | StockRockandRoll | $0.0053 | $0.007 | 6,810,518 | $47,673.63 |
| 32.08% | SKDI | Insider Financial | $0.0053 | $0.007 | 6,810,518 | $47,673.63 |
| 25.00% | CELZ | QualityStocks | $0.0002 | $0.00025 | 5,172,637 | $1,293.16 |
| 22.92% | CTDH | RedChip | $0.24 | $0.295 | 698,904 | $206,176.68 |
| 21.50% | ORHB | SmallCapRelations | $0.0321 | $0.039 | 105,685 | $4,121.72 |
| 21.50% | ORHB | StocksToBuyNow | $0.0321 | $0.039 | 105,685 | $4,121.72 |
| 21.50% | ORHB | NetworkNewsWire | $0.0321 | $0.039 | 105,685 | $4,121.72 |
| 21.50% | ORHB | QualityStocks | $0.0321 | $0.039 | 105,685 | $4,121.72 |
| 21.05% | TGE | Kiplinger Today | $18.29 | $22.14 | 74,575,200 | $1,651,094,928.00 |
| 21.05% | TGE | MarketClub Analysis | $18.29 | $22.14 | 74,575,200 | $1,651,094,928.00 |
| 19.75% | NK | MarketClub Analysis | $3.19 | $3.82 | 11,329,165 | $43,277,410.30 |
| 12.82% | PCG | StreetInsider | $9.67 | $10.91 | 35,483,888 | $387,129,218.08 |
| 12.82% | PCG | Schaeffer's | $9.67 | $10.91 | 35,483,888 | $387,129,218.08 |
| 11.76% | INMB | SmallCapRelations | $5.1181 | $5.72 | 49,079 | $280,731.88 |
| 11.76% | INMB | StocksToBuyNow | $5.1181 | $5.72 | 49,079 | $280,731.88 |
| 11.76% | INMB | NetworkNewsWire | $5.1181 | $5.72 | 49,079 | $280,731.88 |
| 11.76% | INMB | QualityStocks | $5.1181 | $5.72 | 49,079 | $280,731.88 |
| 11.76% | INMB | MissionIR | $5.1181 | $5.72 | 49,079 | $280,731.88 |
| 11.76% | INMB | TraderPower | $5.1181 | $5.72 | 49,079 | $280,731.88 |
| 11.24% | BBBY | StocksEarning | $15.175 | $16.88 | 14,434,795 | $243,659,339.60 |
| 11.24% | BBBY | MarketClub Analysis | $15.175 | $16.88 | 14,434,795 | $243,659,339.60 |
| 11.11% | VIVK | Epic Stock Picks | $0.297 | $0.33 | 1,811,582 | $597,822.06 |
| 11.11% | VIVK | Wolf of Penny Stocks | $0.297 | $0.33 | 1,811,582 | $597,822.06 |
| 10.87% | VRA | Trades Of The Day | $11.085 | $12.29 | 593,709 | $7,296,683.61 |
| 10.87% | VRA | MarketBeat | $11.085 | $12.29 | 593,709 | $7,296,683.61 |
| 10.87% | VRA | Daily Trade Alert | $11.085 | $12.29 | 593,709 | $7,296,683.61 |
| 9.09% | ETST | SmallCapRelations | $0.088 | $0.096 | 3,850 | $369.60 |
| 9.09% | ETST | StocksToBuyNow | $0.088 | $0.096 | 3,850 | $369.60 |
| 9.09% | ETST | NetworkNewsWire | $0.088 | $0.096 | 3,850 | $369.60 |
| 9.09% | ETST | QualityStocks | $0.088 | $0.096 | 3,850 | $369.60 |
| 9.09% | ETST | CannabisNewsWire | $0.088 | $0.096 | 3,850 | $369.60 |
| 9.05% | BHAT | SmallCapRelations | $2.1 | $2.29 | 63,855 | $146,227.95 |
| 9.05% | BHAT | StocksToBuyNow | $2.1 | $2.29 | 63,855 | $146,227.95 |
| 9.05% | BHAT | NetworkNewsWire | $2.1 | $2.29 | 63,855 | $146,227.95 |
| 9.05% | BHAT | QualityStocks | $2.1 | $2.29 | 63,855 | $146,227.95 |
| 9.05% | BHAT | MissionIR | $2.1 | $2.29 | 63,855 | $146,227.95 |
| 9.05% | BHAT | TraderPower | $2.1 | $2.29 | 63,855 | $146,227.95 |
| 8.32% | GES | Trades Of The Day | $19.72 | $21.36 | 3,114,060 | $66,516,321.60 |
| 8.32% | GES | MarketBeat | $19.72 | $21.36 | 3,114,060 | $66,516,321.60 |
| 8.32% | GES | Daily Trade Alert | $19.72 | $21.36 | 3,114,060 | $66,516,321.60 |
| 7.53% | PCRCF | SmallCapRelations | $0.093 | $0.1 | 19,505 | $1,950.50 |
| 7.53% | PCRCF | StocksToBuyNow | $0.093 | $0.1 | 19,505 | $1,950.50 |
| 7.53% | PCRCF | NetworkNewsWire | $0.093 | $0.1 | 19,505 | $1,950.50 |
| 7.53% | PCRCF | QualityStocks | $0.093 | $0.1 | 19,505 | $1,950.50 |
| 7.14% | GTSIF | Wealth Insider Alert | $0.07 | $0.075 | 1,395,323 | $104,649.23 |
| 7.12% | DLPN | InvestorPlace | $0.5321 | $0.57 | 281,882 | $160,672.74 |
| 7.08% | AUPH | MarketClub Analysis | $18.51 | $19.82 | 5,009,942 | $99,297,050.44 |
| 7.04% | ASTE | MarketBeat | $39.77 | $42.57 | 214,315 | $9,123,389.55 |
| 6.87% | JBL | StocksEarning | $40.64 | $43.43 | 5,557,467 | $241,360,791.81 |
| 6.87% | JBL | MarketClub Analysis | $40.64 | $43.43 | 5,557,467 | $241,360,791.81 |
| 6.71% | JCAP | MarketBeat | $17.59 | $18.77 | 894,676 | $16,793,068.52 |
| 6.64% | WPX | MarketBeat | $11.9 | $12.69 | 20,270,626 | $257,234,243.94 |
| 6.64% | WPX | MarketClub Analysis | $11.9 | $12.69 | 20,270,626 | $257,234,243.94 |
| 6.18% | OFLX | StreetInsider | $105.07 | $111.56 | 55,039 | $6,140,150.84 |
| 6.00% | BTDG | SmallCapRelations | $0.005 | $0.0053 | 20,130 | $106.69 |
| 6.00% | BTDG | StocksToBuyNow | $0.005 | $0.0053 | 20,130 | $106.69 |
| 6.00% | BTDG | NetworkNewsWire | $0.005 | $0.0053 | 20,130 | $106.69 |
| 6.00% | BTDG | QualityStocks | $0.005 | $0.0053 | 20,130 | $106.69 |
| 5.76% | SRAX | SmallCapRelations | $1.39 | $1.47 | 43,813 | $64,405.11 |
| 5.76% | SRAX | StocksToBuyNow | $1.39 | $1.47 | 43,813 | $64,405.11 |
| 5.76% | SRAX | NetworkNewsWire | $1.39 | $1.47 | 43,813 | $64,405.11 |
| 5.76% | SRAX | QualityStocks | $1.39 | $1.47 | 43,813 | $64,405.11 |
| 5.76% | SRAX | MissionIR | $1.39 | $1.47 | 43,813 | $64,405.11 |
| 5.76% | SRAX | TraderPower | $1.39 | $1.47 | 43,813 | $64,405.11 |
| 5.45% | ASND | MarketBeat | $118.07 | $124.51 | 423,604 | $52,742,934.04 |
| 5.43% | IONKF | SmallCapRelations | $0.023 | $0.02425 | 150,020 | $3,637.99 |
| 5.43% | IONKF | StocksToBuyNow | $0.023 | $0.02425 | 150,020 | $3,637.99 |
| 5.43% | IONKF | NetworkNewsWire | $0.023 | $0.02425 | 150,020 | $3,637.99 |
| 5.43% | IONKF | QualityStocks | $0.023 | $0.02425 | 150,020 | $3,637.99 |
| 5.43% | IONKF | CannabisNewsWire | $0.023 | $0.02425 | 150,020 | $3,637.99 |
| 5.42% | URLOF | QualityStocks | $0.3927 | $0.414 | 46,000 | $19,044.00 |
| 5.27% | PI | Trades Of The Day | $26.17 | $27.55 | 693,163 | $19,096,640.65 |
| 5.27% | PI | MarketBeat | $26.17 | $27.55 | 693,163 | $19,096,640.65 |
| 5.27% | PI | Daily Trade Alert | $26.17 | $27.55 | 693,163 | $19,096,640.65 |
| 5.17% | MMMB | TaglichBrothers | $1.16 | $1.22 | 138,194 | $168,596.68 |
| 5.17% | MMMB | QualityStocks | $1.16 | $1.22 | 138,194 | $168,596.68 |
| 5.06% | STLHF | SmallCapRelations | $0.64118 | $0.6736 | 43,642 | $29,397.25 |
| 5.06% | STLHF | StocksToBuyNow | $0.64118 | $0.6736 | 43,642 | $29,397.25 |
| 5.06% | STLHF | NetworkNewsWire | $0.64118 | $0.6736 | 43,642 | $29,397.25 |
| 5.06% | STLHF | QualityStocks | $0.64118 | $0.6736 | 43,642 | $29,397.25 |
| 4.73% | TEAR | QualityStocks | $0.04965 | $0.052 | 44,709 | $2,324.87 |
| 4.47% | SLCA | InvestorPlace | $5.15 | $5.38 | 2,394,217 | $12,880,887.46 |
| 4.44% | WDRFF | SmallCapRelations | $0.09 | $0.094 | 274,000 | $25,756.00 |
| 4.44% | WDRFF | StocksToBuyNow | $0.09 | $0.094 | 274,000 | $25,756.00 |
| 4.44% | WDRFF | NetworkNewsWire | $0.09 | $0.094 | 274,000 | $25,756.00 |
| 4.44% | WDRFF | QualityStocks | $0.09 | $0.094 | 274,000 | $25,756.00 |
| 4.30% | LOGM | StreetInsider | $82.41 | $85.95 | 7,161,422 | $615,524,220.90 |
| 4.30% | LOGM | MarketClub Analysis | $82.41 | $85.95 | 7,161,422 | $615,524,220.90 |
| 3.96% | ETRN | Schaeffer's | $11.35 | $11.8 | 4,527,391 | $53,423,213.80 |
| 3.71% | HLMAF | Kiplinger Today | $27.42324 | $28.44 | 7,900 | $224,676.00 |
| 3.70% | NFLX | InvestorPlace | $304.21 | $315.48 | 10,437,127 | $3,292,704,825.96 |
| 3.70% | SGMD | SmallCapRelations | $0.0108 | $0.0112 | 2,219,668 | $24,860.28 |
| 3.70% | SGMD | StocksToBuyNow | $0.0108 | $0.0112 | 2,219,668 | $24,860.28 |
| 3.70% | SGMD | NetworkNewsWire | $0.0108 | $0.0112 | 2,219,668 | $24,860.28 |
| 3.70% | SGMD | QualityStocks | $0.0108 | $0.0112 | 2,219,668 | $24,860.28 |
| 3.70% | SGMD | CannabisNewsWire | $0.0108 | $0.0112 | 2,219,668 | $24,860.28 |
| 3.68% | APPS | MarketBeat | $7.6 | $7.88 | 2,547,066 | $20,070,880.08 |
| 3.68% | APPS | Schaeffer's | $7.6 | $7.88 | 2,547,066 | $20,070,880.08 |
| 3.68% | SUM | MarketBeat | $22.57 | $23.4 | 2,305,596 | $53,950,946.40 |
| 3.57% | AYI | MarketBeat | $132.31 | $137.03 | 377,826 | $51,773,496.78 |
| 3.49% | OII | Trades Of The Day | $14.31 | $14.81 | 1,569,225 | $23,240,222.25 |
| 3.49% | OII | MarketBeat | $14.31 | $14.81 | 1,569,225 | $23,240,222.25 |
| 3.49% | OII | Daily Trade Alert | $14.31 | $14.81 | 1,569,225 | $23,240,222.25 |
| 3.23% | GNW | MarketClub Analysis | $4.64 | $4.79 | 6,291,196 | $30,134,828.84 |
| 3.22% | HRC | MarketBeat | $109.78 | $113.31 | 587,125 | $66,527,133.75 |
| 3.14% | XLRN | MarketBeat | $50.88 | $52.48 | 401,919 | $21,092,709.12 |
| 3.05% | NRZ | MarketClub Analysis | $15.75 | $16.23 | 6,306,504 | $102,354,559.92 |
| 3.02% | GSHD | MarketBeat | $40.78 | $42.01 | 209,122 | $8,785,215.22 |
| 2.96% | IBP | MarketBeat | $70 | $72.07 | 514,569 | $37,084,987.83 |
| 2.85% | TCEHY | InvestorPlace | $46.36 | $47.68 | 6,891,978 | $328,609,511.04 |
| 2.85% | TCEHY | MarketClub Analysis | $46.36 | $47.68 | 6,891,978 | $328,609,511.04 |
| 2.79% | ENSV | InvestorPlace | $0.204 | $0.2097 | 187,660 | $39,352.30 |
| 2.75% | ACMR | MarketBeat | $18.19 | $18.69 | 197,096 | $3,683,724.24 |
| 2.71% | TEX | MarketBeat | $29.48 | $30.28 | 888,738 | $26,910,986.64 |
| 2.66% | LEVI | Top Pros' Top Picks | $18.78 | $19.28 | 1,761,521 | $33,962,124.88 |
| 2.56% | M | The Street | $15.63 | $16.03 | 18,530,226 | $297,039,522.78 |
| 2.54% | LWAY | InvestorPlace | $1.97 | $2.02 | 13,766 | $27,807.32 |
| 2.50% | ISBC | StreetInsider | $12.01 | $12.31 | 2,615,933 | $32,202,135.23 |
| 2.46% | FL | InvestorPlace | $37.33 | $38.25 | 2,975,899 | $113,828,136.75 |
| 2.34% | OFG | StreetInsider | $23.05 | $23.59 | 293,262 | $6,918,050.58 |
| 2.32% | DXCM | The Street | $212.41 | $217.33 | 1,351,533 | $293,728,666.89 |
| 2.30% | SO | MarketClub Analysis | $62.27 | $63.7 | 10,598,950 | $675,153,115.00 |
| 2.29% | PE | MarketClub Analysis | $17.44 | $17.84 | 5,376,328 | $95,913,691.52 |
| 2.26% | NEX | Trades Of The Day | $6.64 | $6.79 | 2,615,163 | $17,756,956.77 |
| 2.26% | NEX | MarketBeat | $6.64 | $6.79 | 2,615,163 | $17,756,956.77 |
| 2.26% | NEX | Daily Trade Alert | $6.64 | $6.79 | 2,615,163 | $17,756,956.77 |
| 2.23% | IVR | StreetInsider | $16.6 | $16.97 | 2,358,290 | $40,020,181.30 |
| 2.11% | FNKO | The Street | $15.18 | $15.5 | 602,462 | $9,338,161.00 |
| 2.02% | SND | InvestorPlace | $2.47 | $2.52 | 114,067 | $287,448.84 |
| 2.02% | LLY | StreetInsider | $122.85 | $125.33 | 6,723,678 | $842,678,563.74 |
| 2.02% | LLY | MarketClub Analysis | $122.85 | $125.33 | 6,723,678 | $842,678,563.74 |
| 1.99% | BK | MarketBeat | $50.16 | $51.16 | 4,071,024 | $208,273,587.84 |
| 1.98% | LIND | MarketBeat | $15.885 | $16.2 | 111,149 | $1,800,613.80 |
| 1.92% | TGT | InvestorPlace | $125.96 | $128.38 | 5,617,701 | $721,200,454.38 |
| 1.92% | TGT | Trades Of The Day | $125.96 | $128.38 | 5,617,701 | $721,200,454.38 |
| 1.91% | MTZ | InvestorPlace | $61.71 | $62.89 | 1,309,077 | $82,327,852.53 |
| 1.87% | GMRE | MarketBeat | $12.82 | $13.06 | 963,978 | $12,589,552.68 |
| 1.83% | MRO | FreeRealTime | $13.13 | $13.37 | 11,856,434 | $158,520,522.58 |
| 1.80% | RPAY | StreetInsider | $15.01 | $15.28 | 394,210 | $6,023,528.80 |
| 1.77% | CLPBY | Kiplinger Today | $11.87 | $12.08 | 29,276 | $353,654.08 |
| 1.76% | MDR | Schaeffer's | $0.7709 | $0.7845 | 4,320,623 | $3,389,528.74 |
| 1.76% | ABG | MarketBeat | $115.71 | $117.75 | 105,172 | $12,384,003.00 |
| 1.74% | YETI | MarketBeat | $32.7 | $33.27 | 1,369,663 | $45,568,688.01 |
| 1.74% | SYATF | SmallCapRelations | $0.2528 | $0.2572 | 17,159 | $4,413.29 |
| 1.74% | SYATF | StocksToBuyNow | $0.2528 | $0.2572 | 17,159 | $4,413.29 |
| 1.74% | SYATF | NetworkNewsWire | $0.2528 | $0.2572 | 17,159 | $4,413.29 |
| 1.74% | SYATF | QualityStocks | $0.2528 | $0.2572 | 17,159 | $4,413.29 |
| 1.71% | LSCC | The Street | $19.86 | $20.2 | 1,928,874 | $38,963,254.80 |
| 1.70% | BILL | The Street | $36.38 | $37 | 796,459 | $29,468,983.00 |
| 1.69% | GNAL | QualityStocks | $0.0118 | $0.012 | 28,270 | $339.24 |
| 1.56% | DB | MarketClub Analysis | $7.69 | $7.81 | 4,468,116 | $34,895,985.96 |
| 1.51% | SITE | MarketBeat | $88.19 | $89.52 | 287,392 | $25,727,331.84 |
| 1.49% | ABMD | InvestorPlace | $176.31 | $178.93 | 632,021 | $113,087,517.53 |
| 1.49% | ABMD | MarketBeat | $176.31 | $178.93 | 632,021 | $113,087,517.53 |
| 1.47% | AXSM | StreetInsider | $79.8 | $80.97 | 2,851,680 | $230,900,529.60 |
| 1.47% | AXSM | QualityStocks | $79.8 | $80.97 | 2,851,680 | $230,900,529.60 |
| 1.47% | AXSM | MarketBeat | $79.8 | $80.97 | 2,851,680 | $230,900,529.60 |
| 1.45% | PBIO | SmallCapRelations | $0.69 | $0.7 | 4,177 | $2,923.90 |
| 1.45% | PBIO | StocksToBuyNow | $0.69 | $0.7 | 4,177 | $2,923.90 |
| 1.45% | PBIO | NetworkNewsWire | $0.69 | $0.7 | 4,177 | $2,923.90 |
| 1.45% | PBIO | QualityStocks | $0.69 | $0.7 | 4,177 | $2,923.90 |
| 1.45% | PBIO | MissionIR | $0.69 | $0.7 | 4,177 | $2,923.90 |
| 1.45% | PBIO | TraderPower | $0.69 | $0.7 | 4,177 | $2,923.90 |
| 1.42% | CGC | InvestorPlace | $20.36 | $20.65 | 4,733,427 | $97,745,267.55 |
| 1.41% | EBAY | InvestorPlace | $35.4 | $35.9 | 13,049,151 | $468,464,520.90 |
| 1.40% | NVST | MarketClub Analysis | $28.5 | $28.9 | 6,944,687 | $200,701,454.30 |
| 1.40% | HAL | MarketClub Analysis | $24.35 | $24.69 | 24,724,151 | $610,439,288.19 |
| 1.39% | NVDA | InvestorPlace | $225.15 | $228.29 | 8,081,598 | $1,844,948,007.42 |
| 1.39% | NVDA | The Street | $225.15 | $228.29 | 8,081,598 | $1,844,948,007.42 |
| 1.39% | NVDA | Trades Of The Day | $225.15 | $228.29 | 8,081,598 | $1,844,948,007.42 |
| 1.39% | NVDA | MarketBeat | $225.15 | $228.29 | 8,081,598 | $1,844,948,007.42 |
| 1.39% | NVDA | MarketClub Analysis | $225.15 | $228.29 | 8,081,598 | $1,844,948,007.42 |
| 1.38% | AMAT | MarketClub Analysis | $59.96 | $60.79 | 7,848,028 | $477,081,622.12 |
| 1.38% | KR | MarketClub Analysis | $28.31 | $28.7 | 10,595,606 | $304,093,892.20 |
| 1.37% | MET | MarketClub Analysis | $50.48 | $51.17 | 6,982,643 | $357,301,842.31 |
| 1.36% | GS | Kiplinger Today | $228.04 | $231.15 | 3,590,439 | $829,929,974.85 |
| 1.36% | GS | Investopedia | $228.04 | $231.15 | 3,590,439 | $829,929,974.85 |
| 1.36% | GS | Schaeffer's | $228.04 | $231.15 | 3,590,439 | $829,929,974.85 |
| 1.35% | BATRA | MarketBeat | $29.54 | $29.94 | 38,719 | $1,159,246.86 |
| 1.35% | PMT | Daily Trade Alert | $22.29 | $22.59 | 1,258,468 | $28,428,792.12 |
| 1.35% | KSS | The Street | $49.79 | $50.46 | 3,367,204 | $169,909,113.84 |
| 1.35% | KSS | InvestorPlace | $49.79 | $50.46 | 3,367,204 | $169,909,113.84 |
| 1.34% | AOS | InvestorPlace | $46.19 | $46.81 | 1,349,823 | $63,185,214.63 |
| 1.33% | VIAC | MarketBeat | $39.75 | $40.28 | 7,747,427 | $312,066,359.56 |
| 1.32% | AGNC | MarketClub Analysis | $17.39 | $17.62 | 5,844,191 | $102,974,645.42 |
| 1.32% | BR | The Online Investor | $120.88 | $122.47 | 854,664 | $104,670,700.08 |
| 1.31% | WDC | Schaeffer's | $56.5 | $57.24 | 4,812,347 | $275,458,742.28 |
| 1.31% | TRGP | MarketClub Analysis | $37.51 | $38 | 5,295,921 | $201,244,998.00 |
| 1.30% | PBA | StreetInsider | $36.17 | $36.64 | 1,570,495 | $57,542,936.80 |
| 1.29% | CONE | MarketBeat | $62.12 | $62.92 | 1,385,869 | $87,198,877.48 |
| 1.26% | FITB | Kiplinger Today | $30.92 | $31.31 | 5,872,864 | $183,879,371.84 |
| 1.26% | FITB | MarketClub Analysis | $30.92 | $31.31 | 5,872,864 | $183,879,371.84 |
| 1.25% | JNJ | Kiplinger Today | $141.79 | $143.56 | 10,724,074 | $1,539,548,063.44 |
| 1.25% | JNJ | Trades Of The Day | $141.79 | $143.56 | 10,724,074 | $1,539,548,063.44 |
| 1.25% | JNJ | MarketBeat | $141.79 | $143.56 | 10,724,074 | $1,539,548,063.44 |
| 1.25% | JNJ | MarketClub Analysis | $141.79 | $143.56 | 10,724,074 | $1,539,548,063.44 |
| 1.25% | JNJ | Daily Trade Alert | $141.79 | $143.56 | 10,724,074 | $1,539,548,063.44 |
| 1.24% | KEY | MarketClub Analysis | $20.11 | $20.36 | 9,229,819 | $187,919,114.84 |
| 1.24% | TTC | Wealth Insider Alert | $79.9 | $80.89 | 812,934 | $65,758,231.26 |
| 1.23% | MGA | Kiplinger Today | $55.48 | $56.16 | 656,582 | $36,873,645.12 |
| 1.23% | MGA | MarketBeat | $55.48 | $56.16 | 656,582 | $36,873,645.12 |
| 1.21% | AMZN | Investopedia | $1769.21 | $1790.66 | 3,646,697 | $6,529,994,450.02 |
| 1.21% | AMZN | InvestorPlace | $1769.21 | $1790.66 | 3,646,697 | $6,529,994,450.02 |
| 1.21% | AMZN | The Street | $1769.21 | $1790.66 | 3,646,697 | $6,529,994,450.02 |
| 1.21% | AMZN | The Online Investor | $1769.21 | $1790.66 | 3,646,697 | $6,529,994,450.02 |
| 1.18% | TSM | Trades Of The Day | $58.54 | $59.23 | 8,408,601 | $498,041,437.23 |
| 1.18% | TSM | MarketBeat | $58.54 | $59.23 | 8,408,601 | $498,041,437.23 |
| 1.18% | TSM | Daily Trade Alert | $58.54 | $59.23 | 8,408,601 | $498,041,437.23 |
| 1.17% | CANSF | SmallCapRelations | $0.428 | $0.433 | 22,862 | $9,899.25 |
| 1.17% | CANSF | StocksToBuyNow | $0.428 | $0.433 | 22,862 | $9,899.25 |
| 1.17% | CANSF | NetworkNewsWire | $0.428 | $0.433 | 22,862 | $9,899.25 |
| 1.17% | CANSF | QualityStocks | $0.428 | $0.433 | 22,862 | $9,899.25 |
| 1.17% | NLY | MarketClub Analysis | $9.44 | $9.55 | 15,353,215 | $146,623,203.25 |
| 1.16% | EOG | Schaeffer's | $77.91 | $78.81 | 5,508,174 | $434,099,192.94 |
| 1.15% | MSG | MarketBeat | $283.17 | $286.44 | 216,229 | $61,936,634.76 |
| 1.15% | WW | StreetInsider | $39.15 | $39.6 | 1,271,201 | $50,339,559.60 |
| 1.15% | WW | MarketBeat | $39.15 | $39.6 | 1,271,201 | $50,339,559.60 |
| 1.14% | GBLBY | Kiplinger Today | $8.75 | $8.85 | 115 | $1,017.75 |
| 1.12% | SHG | Kiplinger Today | $38.24 | $38.67 | 96,579 | $3,734,709.93 |
| 1.11% | COP | MarketClub Analysis | $62.82 | $63.52 | 6,211,090 | $394,528,436.80 |
| 1.10% | RF | MarketClub Analysis | $17.24 | $17.43 | 9,671,594 | $168,575,883.42 |
| 1.08% | C | MarketClub Analysis | $76.91 | $77.74 | 14,409,283 | $1,120,177,660.42 |
| 1.04% | VFC | Kiplinger Today | $94.04 | $95.02 | 2,213,051 | $210,284,106.02 |
| 1.04% | VFC | Wealth Insider Alert | $94.04 | $95.02 | 2,213,051 | $210,284,106.02 |
| 1.04% | TCBK | MarketBeat | $40.58 | $41 | 114,336 | $4,687,776.00 |
| 1.02% | HD | Wealth Insider Alert | $215.53 | $217.72 | 7,578,895 | $1,650,077,019.40 |
| 1.00% | CMCO | MarketBeat | $39.96 | $40.36 | 139,375 | $5,625,175.00 |
| 1.00% | CSCO | InvestorPlace | $45.98 | $46.44 | 22,510,487 | $1,045,387,016.28 |
| 1.00% | CSCO | FreeRealTime | $45.98 | $46.44 | 22,510,487 | $1,045,387,016.28 |
| 0.99% | AMD | InvestorPlace | $42.35 | $42.77 | 44,935,574 | $1,921,894,499.98 |
| 0.99% | AMD | The Street | $42.35 | $42.77 | 44,935,574 | $1,921,894,499.98 |
| 0.99% | AMD | MarketBeat | $42.35 | $42.77 | 44,935,574 | $1,921,894,499.98 |
| 0.99% | TOT | Kiplinger Today | $53.7 | $54.23 | 1,168,473 | $63,366,290.79 |
| 0.98% | BAC | Kiplinger Today | $34.7 | $35.04 | 50,843,457 | $1,781,554,733.28 |
| 0.96% | BMY | The Street | $63.5 | $64.11 | 16,207,782 | $1,039,080,904.02 |
| 0.96% | BMY | Schaeffer's | $63.5 | $64.11 | 16,207,782 | $1,039,080,904.02 |
| 0.94% | JMDA | SmallCapRelations | $4 | $4.0375 | 179 | $722.71 |
| 0.94% | JMDA | StocksToBuyNow | $4 | $4.0375 | 179 | $722.71 |
| 0.94% | JMDA | NetworkNewsWire | $4 | $4.0375 | 179 | $722.71 |
| 0.94% | JMDA | QualityStocks | $4 | $4.0375 | 179 | $722.71 |
| 0.93% | FCNCA | StreetInsider | $529.77 | $534.72 | 59,924 | $32,042,561.28 |
| 0.92% | OCFT | StreetInsider | $9.75 | $9.84 | 1,019,972 | $10,036,524.48 |
| 0.92% | KMX | StocksEarning | $98 | $98.9 | 946,672 | $93,625,860.80 |
| 0.91% | XYL | MarketBeat | $77.28 | $77.98 | 942,158 | $73,469,480.84 |
| 0.90% | DOW | Kiplinger Today | $54.17 | $54.66 | 2,665,310 | $145,685,844.60 |
| 0.90% | DOW | InvestorPlace | $54.17 | $54.66 | 2,665,310 | $145,685,844.60 |
| 0.90% | IFF | Investopedia | $120 | $121.08 | 3,505,143 | $424,402,714.44 |
| 0.90% | IFF | StreetInsider | $120 | $121.08 | 3,505,143 | $424,402,714.44 |
| 0.89% | MCOA | SmallCapRelations | $0.06938 | $0.07 | 238,590 | $16,701.30 |
| 0.89% | MCOA | StocksToBuyNow | $0.06938 | $0.07 | 238,590 | $16,701.30 |
| 0.89% | MCOA | NetworkNewsWire | $0.06938 | $0.07 | 238,590 | $16,701.30 |
| 0.89% | MCOA | QualityStocks | $0.06938 | $0.07 | 238,590 | $16,701.30 |
| 0.89% | MCOA | CannabisNewsWire | $0.06938 | $0.07 | 238,590 | $16,701.30 |
| 0.89% | STT | MarketBeat | $79.62 | $80.33 | 2,547,267 | $204,621,958.11 |
| 0.89% | DELL | FreeRealTime | $49.49 | $49.93 | 2,366,697 | $118,169,181.21 |
| 0.89% | DELL | InvestorPlace | $49.49 | $49.93 | 2,366,697 | $118,169,181.21 |
| 0.88% | UBS | The Street | $12.45 | $12.56 | 1,821,059 | $22,872,501.04 |
| 0.85% | NKE | StocksEarning | $98.81 | $99.65 | 7,054,362 | $702,967,173.30 |
| 0.85% | NKE | MarketBeat | $98.81 | $99.65 | 7,054,362 | $702,967,173.30 |
| 0.85% | NKE | Schaeffer's | $98.81 | $99.65 | 7,054,362 | $702,967,173.30 |
| 0.85% | NKE | The Online Investor | $98.81 | $99.65 | 7,054,362 | $702,967,173.30 |
| 0.83% | COIHY | Kiplinger Today | $32.63 | $32.901 | 448 | $14,739.65 |
| 0.82% | ST | MarketBeat | $52.71 | $53.14 | 684,301 | $36,363,755.14 |
| 0.81% | CRL | MarketBeat | $147.71 | $148.9 | 404,491 | $60,228,709.90 |
| 0.79% | KRYAY | Kiplinger Today | $122.2 | $123.17 | 5,711 | $703,423.87 |
| 0.79% | JMPLY | Kiplinger Today | $77.2 | $77.81 | 2,662 | $207,130.22 |
| 0.78% | NYMT | MarketClub Analysis | $6.38 | $6.43 | 4,801,239 | $30,871,966.77 |
| 0.76% | ABT | MarketBeat | $86.4 | $87.06 | 5,368,573 | $467,387,965.38 |
| 0.75% | TRP | Wealth Insider Alert | $51.66 | $52.05 | 1,919,975 | $99,934,698.75 |
| 0.72% | KTB | Kiplinger Today | $38.71 | $38.99 | 556,223 | $21,687,134.77 |
| 0.70% | COST | StreetInsider | $293.5 | $295.55 | 2,474,762 | $731,415,909.10 |
| 0.67% | RCL | Kiplinger Today | $126.2 | $127.05 | 1,656,156 | $210,414,619.80 |
| 0.65% | BXMT | StreetInsider | $36.88 | $37.12 | 1,002,026 | $37,195,205.12 |
| 0.61% | WMT | Kiplinger Today | $120.54 | $121.28 | 4,575,934 | $554,969,275.52 |
| 0.61% | WMT | The Street | $120.54 | $121.28 | 4,575,934 | $554,969,275.52 |
| 0.61% | JPM | Kiplinger Today | $137.34 | $138.18 | 11,547,063 | $1,595,573,165.34 |
| 0.61% | JPM | The Street | $137.34 | $138.18 | 11,547,063 | $1,595,573,165.34 |
| 0.59% | TRV | The Online Investor | $136.18 | $136.99 | 1,083,419 | $148,417,568.81 |
| 0.58% | BABA | InvestorPlace | $206.97 | $208.18 | 11,299,099 | $2,352,246,429.82 |
| 0.58% | NVS | Investopedia | $93.07 | $93.61 | 1,305,313 | $122,190,349.93 |
| 0.58% | NVS | Kiplinger Today | $93.07 | $93.61 | 1,305,313 | $122,190,349.93 |
| 0.58% | SIRI | FreeRealTime | $6.95 | $6.99 | 15,695,809 | $109,713,704.91 |
| 0.57% | BASX | QualityStocks | $0.229 | $0.2303 | 519,162 | $119,563.01 |
| 0.57% | VLO | Kiplinger Today | $95.14 | $95.68 | 2,972,917 | $284,448,698.56 |
| 0.53% | BIDU | InvestorPlace | $123.19 | $123.84 | 2,971,972 | $368,049,012.48 |
| 0.53% | SITC | MarketBeat | $13.32 | $13.39 | 1,434,988 | $19,214,489.32 |
| 0.51% | NTRS | MarketBeat | $108.21 | $108.76 | 1,310,213 | $142,498,765.88 |
| 0.48% | ENGGY | Kiplinger Today | $12.52 | $12.58 | 15,937 | $200,487.46 |
| 0.48% | TSN | Schaeffer's | $89.95 | $90.38 | 2,907,830 | $262,809,675.40 |
| 0.48% | VMC | MarketBeat | $142.35 | $143.03 | 1,077,769 | $154,153,300.07 |
| 0.45% | MO | InvestorPlace | $50.6 | $50.83 | 9,646,642 | $490,338,812.86 |
| 0.45% | MO | MarketClub Analysis | $50.6 | $50.83 | 9,646,642 | $490,338,812.86 |
| 0.38% | ABB | MarketClub Analysis | $23.79 | $23.88 | 4,848,649 | $115,785,738.12 |
| 0.38% | ADDYY | Kiplinger Today | $159.2 | $159.8 | 54,316 | $8,679,696.80 |
| 0.36% | ORMNF | QualityStocks | $0.0556 | $0.0558 | 22,900 | $1,277.82 |
| 0.35% | MS | Kiplinger Today | $50.72 | $50.9 | 10,447,045 | $531,754,590.50 |
| 0.35% | MS | MarketClub Analysis | $50.72 | $50.9 | 10,447,045 | $531,754,590.50 |
| 0.34% | XME | Schaeffer's | $28.99 | $29.09 | 1,815,775 | $52,820,894.75 |
| 0.34% | FLR | FreeRealTime | $17.6 | $17.66 | 1,966,999 | $34,737,202.34 |
| 0.31% | RIV | CannabisNewsWire | $16.01 | $16.06 | 65,837 | $1,057,342.22 |
| 0.31% | RIV | TraderPower | $16.01 | $16.06 | 65,837 | $1,057,342.22 |
| 0.30% | ALC | Kiplinger Today | $56.25 | $56.42 | 989,385 | $55,821,101.70 |
| 0.30% | ALC | MarketBeat | $56.25 | $56.42 | 989,385 | $55,821,101.70 |
| 0.29% | PFSI | Daily Trade Alert | $33.99 | $34.09 | 258,968 | $8,828,219.12 |
| 0.28% | GD | Kiplinger Today | $180.59 | $181.1 | 857,514 | $155,295,785.40 |
| 0.28% | NOK | FreeRealTime | $3.59 | $3.6 | 17,663,186 | $63,587,469.60 |
| 0.26% | CSBR | StreetInsider | $7.61 | $7.63 | 290,652 | $2,217,674.76 |
| 0.25% | EC | MarketBeat | $19.83 | $19.88 | 395,147 | $7,855,522.36 |
| 0.25% | TEL | MarketBeat | $95.21 | $95.45 | 1,189,527 | $113,540,352.15 |
| 0.23% | FISV | InvestorPlace | $116.51 | $116.78 | 2,434,725 | $284,327,185.50 |
| 0.23% | FISV | Trades Of The Day | $116.51 | $116.78 | 2,434,725 | $284,327,185.50 |
| 0.22% | SMSI | InvestorPlace | $4.61 | $4.62 | 179,664 | $830,047.68 |
| 0.20% | AEP | Kiplinger Today | $93.03 | $93.22 | 3,043,378 | $283,703,697.16 |
| 0.20% | TOL | Kiplinger Today | $39.5 | $39.58 | 2,184,586 | $86,465,913.88 |
| 0.20% | AAPL | Kiplinger Today | $279.86 | $280.41 | 28,575,798 | $8,012,939,517.18 |
| 0.20% | AAPL | InvestorPlace | $279.86 | $280.41 | 28,575,798 | $8,012,939,517.18 |
| 0.20% | AAPL | Investopedia | $279.86 | $280.41 | 28,575,798 | $8,012,939,517.18 |
| 0.20% | AAPL | MarketClub Analysis | $279.86 | $280.41 | 28,575,798 | $8,012,939,517.18 |
| 0.20% | AAPL | The Online Investor | $279.86 | $280.41 | 28,575,798 | $8,012,939,517.18 |
| 0.19% | YPF | MarketBeat | $10.27 | $10.29 | 2,127,804 | $21,895,103.16 |
| 0.19% | UUP | Schaeffer's | $26.61 | $26.66 | 199,290 | $5,313,071.40 |
| 0.19% | ITW | Kiplinger Today | $177.47 | $177.8 | 1,176,271 | $209,140,983.80 |
| 0.18% | SPT | StreetInsider | $16.75 | $16.78 | 267,637 | $4,490,948.86 |
| 0.17% | LB | Top Pros' Top Picks | $17.88 | $17.91 | 6,176,308 | $110,617,676.28 |
| 0.16% | TEF | StreetInsider | $7.3781 | $7.39 | 1,279,441 | $9,455,068.99 |
| 0.15% | SLB | The Street | $39.4 | $39.46 | 9,658,909 | $381,140,549.14 |
| 0.15% | UTI | MarketBeat | $6.75 | $6.76 | 158,918 | $1,074,285.68 |
| 0.14% | JD | MarketClub Analysis | $34.64 | $34.69 | 6,385,778 | $221,522,638.82 |
| 0.13% | STZ | StocksEarning | $182.89 | $183.12 | 920,051 | $168,479,739.12 |
| 0.13% | STZ | InvestorPlace | $182.89 | $183.12 | 920,051 | $168,479,739.12 |
| 0.12% | GILD | Schaeffer's | $66.12 | $66.2 | 7,881,385 | $521,747,687.00 |
| 0.12% | HESAY | Kiplinger Today | $74.5 | $74.59 | 3,452 | $257,484.68 |
| 0.11% | MU | StocksEarning | $52.94 | $53 | 28,375,948 | $1,503,925,244.00 |
| 0.11% | MU | Trades Of The Day | $52.94 | $53 | 28,375,948 | $1,503,925,244.00 |
| 0.11% | MU | MarketBeat | $52.94 | $53 | 28,375,948 | $1,503,925,244.00 |
| 0.11% | MU | Schaeffer's | $52.94 | $53 | 28,375,948 | $1,503,925,244.00 |
| 0.11% | MU | MarketClub Analysis | $52.94 | $53 | 28,375,948 | $1,503,925,244.00 |
| 0.11% | MU | Daily Trade Alert | $52.94 | $53 | 28,375,948 | $1,503,925,244.00 |
| 0.11% | HES | InvestorPlace | $64.6 | $64.67 | 2,181,128 | $141,053,547.76 |
| 0.10% | RHHBY | Kiplinger Today | $38.61 | $38.65 | 660,057 | $25,511,203.05 |
| 0.08% | FCX | MarketBeat | $12.95 | $12.96 | 24,575,299 | $318,495,875.04 |
| 0.08% | FCX | Schaeffer's | $12.95 | $12.96 | 24,575,299 | $318,495,875.04 |
| 0.08% | MAT | The Street | $12.96 | $12.97 | 5,350,441 | $69,395,219.77 |
| 0.08% | MAT | MarketClub Analysis | $12.96 | $12.97 | 5,350,441 | $69,395,219.77 |
| 0.07% | NVO | Kiplinger Today | $58.13 | $58.17 | 2,448,671 | $142,439,192.07 |
| 0.06% | ROL | InvestorPlace | $32.97 | $32.99 | 1,731,813 | $57,132,510.87 |
| 0.02% | TXN | The Street | $127.07 | $127.09 | 4,354,331 | $553,391,926.79 |
| 0.02% | TXN | The Online Investor | $127.07 | $127.09 | 4,354,331 | $553,391,926.79 |
| 0.01% | FQVLF | MarketBeat | $10.31 | $10.3107 | 11,704 | $120,676.43 |
| 0.00% | CIIC | StreetInsider | $0.001 | $0.001 | 0 | $0.0000 |
| 0.00% | ENDV | SmallCapRelations | $0.0015 | $0.0015 | 6,166,993 | $9,250.49 |
| 0.00% | ENDV | StocksToBuyNow | $0.0015 | $0.0015 | 6,166,993 | $9,250.49 |
| 0.00% | ENDV | NetworkNewsWire | $0.0015 | $0.0015 | 6,166,993 | $9,250.49 |
| 0.00% | ENDV | QualityStocks | $0.0015 | $0.0015 | 6,166,993 | $9,250.49 |
| 0.00% | CLWD | SmallCapRelations | $0.0019 | $0.0019 | 105,678,919 | $200,789.95 |
| 0.00% | CLWD | StocksToBuyNow | $0.0019 | $0.0019 | 105,678,919 | $200,789.95 |
| 0.00% | CLWD | NetworkNewsWire | $0.0019 | $0.0019 | 105,678,919 | $200,789.95 |
| 0.00% | CLWD | QualityStocks | $0.0019 | $0.0019 | 105,678,919 | $200,789.95 |
| 0.00% | DVLP | CannabisNewsWire | $0.0026 | $0.0026 | 119,680 | $311.17 |
| 0.00% | SING | SmallCapRelations | $0.0095 | $0.0095 | 1,931,881 | $18,352.87 |
| 0.00% | SING | StocksToBuyNow | $0.0095 | $0.0095 | 1,931,881 | $18,352.87 |
| 0.00% | SING | NetworkNewsWire | $0.0095 | $0.0095 | 1,931,881 | $18,352.87 |
| 0.00% | SING | QualityStocks | $0.0095 | $0.0095 | 1,931,881 | $18,352.87 |
| 0.00% | SING | CannabisNewsWire | $0.0095 | $0.0095 | 1,931,881 | $18,352.87 |
| 0.00% | SING | CryptoCurrencyWire | $0.0095 | $0.0095 | 1,931,881 | $18,352.87 |
| 0.00% | NBDR | SmallCapRelations | $0.0128 | $0.0128 | 141,700 | $1,813.76 |
| 0.00% | NBDR | StocksToBuyNow | $0.0128 | $0.0128 | 141,700 | $1,813.76 |
| 0.00% | NBDR | NetworkNewsWire | $0.0128 | $0.0128 | 141,700 | $1,813.76 |
| 0.00% | NBDR | QualityStocks | $0.0128 | $0.0128 | 141,700 | $1,813.76 |
| 0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | AMMJ | Wealth Insider Alert | $0.1316 | $0.1316 | 59,639 | $7,848.49 |
| 0.00% | HTPRF | SmallCapRelations | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | ALDS | SmallCapVoice | $0.21 | $0.21 | 4,000 | $840.00 |
| 0.00% | GWPD | SmallCapRelations | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | TRXD | SmallCapRelations | $1.25 | $1.25 | 8,600 | $10,750.00 |
| 0.00% | TRXD | StocksToBuyNow | $1.25 | $1.25 | 8,600 | $10,750.00 |
| 0.00% | TRXD | NetworkNewsWire | $1.25 | $1.25 | 8,600 | $10,750.00 |
| 0.00% | TRXD | QualityStocks | $1.25 | $1.25 | 8,600 | $10,750.00 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | EVRZF | MarketBeat | $5.15 | $5.15 | 100 | $515.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | ZNGA | MarketClub Analysis | $6.27 | $6.27 | 9,110,009 | $57,119,756.43 |
| 0.00% | F | InvestorPlace | $9.39 | $9.39 | 35,516,663 | $333,501,465.57 |
| 0.00% | F | FreeRealTime | $9.39 | $9.39 | 35,516,663 | $333,501,465.57 |
| 0.00% | KIM | MarketBeat | $20.4 | $20.4 | 5,271,641 | $107,541,476.40 |
| 0.00% | TCGP | Kiplinger Today | $25.32 | $25.32 | 0 | $0.0000 |
| 0.00% | SE | MarketClub Analysis | $38 | $38 | 4,825,234 | $183,358,892.00 |
| 0.00% | ASBRF | InvestorPlace | $48.45 | $48.45 | 561 | $27,180.45 |
| 0.00% | JVS | InvestorPlace | $50.15 | $50.15 | 0 | $0.0000 |
| 0.00% | KO | Schaeffer's | $54.42 | $54.42 | 9,230,076 | $502,300,735.92 |
| 0.00% | KO | MarketClub Analysis | $54.42 | $54.42 | 9,230,076 | $502,300,735.92 |
| 0.00% | KO | The Online Investor | $54.42 | $54.42 | 9,230,076 | $502,300,735.92 |
| 0.00% | XROLF | MarketBeat | $54.98 | $54.98 | 0 | $0.0000 |
| 0.00% | IKTSY | Kiplinger Today | $73.84 | $73.84 | 2 | $147.68 |
| 0.00% | AET | Kiplinger Today | $212.7 | $212.7 | 0 | $0.0000 |
| 0.00% | BA | Investopedia | $327 | $327 | 13,533,830 | $4,425,562,410.00 |
| 0.00% | BA | The Street | $327 | $327 | 13,533,830 | $4,425,562,410.00 |
| 0.00% | BA | Kiplinger Today | $327 | $327 | 13,533,830 | $4,425,562,410.00 |
| 0.00% | BA | MarketBeat | $327 | $327 | 13,533,830 | $4,425,562,410.00 |
| 0.00% | BA | Schaeffer's | $327 | $327 | 13,533,830 | $4,425,562,410.00 |
| -0.03% | JBGS | StreetInsider | $39.1 | $39.09 | 995,701 | $38,921,952.09 |
| -0.03% | PAGS | InvestorPlace | $31.75 | $31.74 | 2,644,518 | $83,937,001.32 |
| -0.05% | MDCO | Kiplinger Today | $84.35 | $84.31 | 1,619,290 | $136,522,339.90 |
| -0.05% | CPXGF | StreetInsider | $25.7389 | $25.7262 | 1,312 | $33,752.77 |
| -0.05% | SWKS | The Street | $113.16 | $113.1 | 2,430,166 | $274,851,774.60 |
| -0.07% | SHAK | MarketBeat | $59.01 | $58.97 | 832,448 | $49,089,458.56 |
| -0.09% | HLIO | MarketBeat | $45.87 | $45.83 | 81,363 | $3,728,866.29 |
| -0.10% | OMCL | Top Pros' Top Picks | $80.18 | $80.1 | 130,898 | $10,484,929.80 |
| -0.10% | SHRG | SmallCapRelations | $0.1001 | $0.1 | 42,700 | $4,270.00 |
| -0.10% | SHRG | StocksToBuyNow | $0.1001 | $0.1 | 42,700 | $4,270.00 |
| -0.10% | SHRG | NetworkNewsWire | $0.1001 | $0.1 | 42,700 | $4,270.00 |
| -0.10% | SHRG | QualityStocks | $0.1001 | $0.1 | 42,700 | $4,270.00 |
| -0.11% | SERV | MarketBeat | $37.7 | $37.66 | 1,646,542 | $62,008,771.72 |
| -0.11% | PPG | MarketBeat | $133.25 | $133.1 | 1,095,712 | $145,839,267.20 |
| -0.11% | AVY | MarketBeat | $130.81 | $130.66 | 450,304 | $58,836,720.64 |
| -0.12% | ETSY | InvestorPlace | $43.1 | $43.05 | 3,012,400 | $129,683,820.00 |
| -0.12% | QCOM | MarketClub Analysis | $88.43 | $88.32 | 7,487,131 | $661,263,409.92 |
| -0.13% | MLM | MarketBeat | $274.59 | $274.22 | 558,179 | $153,063,845.38 |
| -0.15% | AMGN | StreetInsider | $243.2 | $242.84 | 2,382,462 | $578,557,072.08 |
| -0.15% | AMGN | MarketBeat | $243.2 | $242.84 | 2,382,462 | $578,557,072.08 |
| -0.15% | FIT | InvestorPlace | $6.63 | $6.62 | 6,815,225 | $45,116,789.50 |
| -0.16% | ADP | Kiplinger Today | $168.59 | $168.32 | 1,838,805 | $309,507,657.60 |
| -0.16% | CALM | StocksEarning | $43.45 | $43.38 | 328,466 | $14,248,855.08 |
| -0.17% | HNHPF | MarketClub Analysis | $6.06 | $6.05 | 3,265,718 | $19,757,593.90 |
| -0.17% | LIN | MarketBeat | $210.02 | $209.66 | 1,432,967 | $300,435,861.22 |
| -0.19% | NLOK | MarketBeat | $25.97 | $25.92 | 6,882,026 | $178,382,113.92 |
| -0.20% | CRM | InvestorPlace | $161.96 | $161.63 | 4,789,823 | $774,179,091.49 |
| -0.21% | AIG | FreeRealTime | $51.9 | $51.79 | 3,258,717 | $168,768,953.43 |
| -0.23% | GPRO | InvestorPlace | $4.43 | $4.42 | 2,793,958 | $12,349,294.36 |
| -0.23% | WCC | Kiplinger Today | $56.28 | $56.15 | 598,546 | $33,608,357.90 |
| -0.23% | T | FreeRealTime | $38.59 | $38.5 | 34,741,135 | $1,337,533,697.50 |
| -0.23% | T | MarketClub Analysis | $38.59 | $38.5 | 34,741,135 | $1,337,533,697.50 |
| -0.25% | OTEX | Kiplinger Today | $43.8 | $43.69 | 359,226 | $15,694,583.94 |
| -0.25% | PDRDY | Kiplinger Today | $35.82 | $35.73 | 58,937 | $2,105,819.01 |
| -0.25% | PBPB | StreetInsider | $3.97 | $3.96 | 277,843 | $1,100,258.28 |
| -0.26% | ENB | Wealth Insider Alert | $38.63 | $38.53 | 3,090,494 | $119,076,733.82 |
| -0.26% | NBL | MarketBeat | $22.76 | $22.7 | 10,651,876 | $241,797,585.20 |
| -0.28% | OC | MarketBeat | $65.2 | $65.02 | 1,391,006 | $90,443,210.12 |
| -0.31% | BDX | MarketBeat | $269.88 | $269.03 | 1,402,079 | $377,201,313.37 |
| -0.32% | MA | The Street | $296.96 | $296 | 3,354,727 | $992,999,192.00 |
| -0.32% | MA | The Online Investor | $296.96 | $296 | 3,354,727 | $992,999,192.00 |
| -0.33% | ESLOY | Kiplinger Today | $78.68 | $78.42 | 39,663 | $3,110,372.46 |
| -0.34% | KMI | StreetInsider | $20.58 | $20.51 | 10,447,206 | $214,272,195.06 |
| -0.35% | PM | Kiplinger Today | $86.25 | $85.95 | 5,436,046 | $467,228,153.70 |
| -0.35% | PM | MarketClub Analysis | $86.25 | $85.95 | 5,436,046 | $467,228,153.70 |
| -0.35% | MKC | Kiplinger Today | $167.62 | $167.03 | 454,203 | $75,865,527.09 |
| -0.36% | ANTM | Kiplinger Today | $291.78 | $290.74 | 1,107,560 | $322,011,994.40 |
| -0.38% | KHC | InvestorPlace | $31.74 | $31.62 | 6,137,791 | $194,076,951.42 |
| -0.39% | SPGI | The Street | $272.61 | $271.56 | 1,667,538 | $452,836,619.28 |
| -0.39% | V | The Street | $186.24 | $185.52 | 10,209,378 | $1,894,043,806.56 |
| -0.39% | V | The Online Investor | $186.24 | $185.52 | 10,209,378 | $1,894,043,806.56 |
| -0.39% | RAD | StocksEarning | $7.7 | $7.67 | 1,460,414 | $11,201,375.38 |
| -0.39% | XLNX | InvestorPlace | $96.38 | $96 | 2,565,241 | $246,263,136.00 |
| -0.39% | XLNX | Daily Trade Alert | $96.38 | $96 | 2,565,241 | $246,263,136.00 |
| -0.43% | GOOGL | InvestorPlace | $1360.7 | $1354.89 | 1,648,549 | $2,233,602,554.61 |
| -0.44% | DHR | Schaeffer's | $151.44 | $150.77 | 26,206,055 | $3,951,086,912.35 |
| -0.44% | GOOG | InvestorPlace | $1361.17 | $1355.12 | 1,855,259 | $2,514,098,576.08 |
| -0.44% | GOOG | FreeRealTime | $1361.17 | $1355.12 | 1,855,259 | $2,514,098,576.08 |
| -0.46% | XOM | Kiplinger Today | $70 | $69.68 | 14,457,719 | $1,007,413,859.92 |
| -0.48% | MTN | Wealth Insider Alert | $248 | $246.82 | 303,322 | $74,865,936.04 |
| -0.48% | WGO | FreeRealTime | $48.16 | $47.93 | 655,320 | $31,409,487.60 |
| -0.48% | MMM | Daily Trade Alert | $170.75 | $169.93 | 2,672,645 | $454,162,564.85 |
| -0.49% | DIS | InvestorPlace | $148.46 | $147.73 | 8,779,665 | $1,297,019,910.45 |
| -0.49% | DIS | Schaeffer's | $148.46 | $147.73 | 8,779,665 | $1,297,019,910.45 |
| -0.51% | NSRGY | Kiplinger Today | $105.91 | $105.37 | 327,920 | $34,552,930.40 |
| -0.52% | BTI | Kiplinger Today | $42.24 | $42.02 | 1,630,521 | $68,514,492.42 |
| -0.53% | FDX | Investopedia | $164.1 | $163.23 | 6,070,302 | $990,855,395.46 |
| -0.53% | FDX | The Street | $164.1 | $163.23 | 6,070,302 | $990,855,395.46 |
| -0.53% | FDX | Schaeffer's | $164.1 | $163.23 | 6,070,302 | $990,855,395.46 |
| -0.53% | VALE | MarketClub Analysis | $13.16 | $13.09 | 17,965,544 | $235,168,970.96 |
| -0.53% | UNH | Kiplinger Today | $292.03 | $290.47 | 4,409,966 | $1,280,962,824.02 |
| -0.53% | UNH | Investopedia | $292.03 | $290.47 | 4,409,966 | $1,280,962,824.02 |
| -0.53% | UNH | Schaeffer's | $292.03 | $290.47 | 4,409,966 | $1,280,962,824.02 |
| -0.53% | UNH | The Online Investor | $292.03 | $290.47 | 4,409,966 | $1,280,962,824.02 |
| -0.54% | HUM | Kiplinger Today | $365.88 | $363.92 | 1,275,311 | $464,111,179.12 |
| -0.54% | MSFT | InvestorPlace | $155.53 | $154.69 | 25,443,527 | $3,935,859,191.63 |
| -0.54% | MSFT | Investopedia | $155.53 | $154.69 | 25,443,527 | $3,935,859,191.63 |
| -0.54% | MSFT | Kiplinger Today | $155.53 | $154.69 | 25,443,527 | $3,935,859,191.63 |
| -0.54% | MSFT | MarketBeat | $155.53 | $154.69 | 25,443,527 | $3,935,859,191.63 |
| -0.54% | MSFT | The Online Investor | $155.53 | $154.69 | 25,443,527 | $3,935,859,191.63 |
| -0.54% | ITCI | Schaeffer's | $12.91 | $12.84 | 1,760,688 | $22,607,233.92 |
| -0.59% | DEO | Kiplinger Today | $165.91 | $164.93 | 449,792 | $74,184,194.56 |
| -0.60% | VNO | Kiplinger Today | $65.39 | $65 | 1,020,737 | $66,347,905.00 |
| -0.60% | VNO | Top Pros' Top Picks | $65.39 | $65 | 1,020,737 | $66,347,905.00 |
| -0.61% | PFE | Investopedia | $39.14 | $38.9 | 27,551,725 | $1,071,762,102.50 |
| -0.61% | PFE | Schaeffer's | $39.14 | $38.9 | 27,551,725 | $1,071,762,102.50 |
| -0.62% | BUD | InvestorPlace | $80.01 | $79.51 | 772,695 | $61,436,979.45 |
| -0.63% | LOW | The Street | $120.08 | $119.32 | 3,534,180 | $421,698,357.60 |
| -0.65% | PEP | Schaeffer's | $137.06 | $136.17 | 5,491,845 | $747,824,533.65 |
| -0.66% | TSLA | Schaeffer's | $381.5 | $378.99 | 8,503,775 | $3,222,845,687.25 |
| -0.66% | CIIX | SmallCapRelations | $0.1812 | $0.18 | 139,627 | $25,132.86 |
| -0.66% | CIIX | StocksToBuyNow | $0.1812 | $0.18 | 139,627 | $25,132.86 |
| -0.66% | CIIX | NetworkNewsWire | $0.1812 | $0.18 | 139,627 | $25,132.86 |
| -0.66% | CIIX | QualityStocks | $0.1812 | $0.18 | 139,627 | $25,132.86 |
| -0.66% | CIIX | CannabisNewsWire | $0.1812 | $0.18 | 139,627 | $25,132.86 |
| -0.66% | CIIX | CryptoCurrencyWire | $0.1812 | $0.18 | 139,627 | $25,132.86 |
| -0.69% | MCD | InvestorPlace | $197.88 | $196.52 | 3,341,019 | $656,577,053.88 |
| -0.69% | INTC | InvestorPlace | $57.7 | $57.3 | 21,656,376 | $1,240,910,344.80 |
| -0.69% | INTC | Investopedia | $57.7 | $57.3 | 21,656,376 | $1,240,910,344.80 |
| -0.69% | INTC | Kiplinger Today | $57.7 | $57.3 | 21,656,376 | $1,240,910,344.80 |
| -0.73% | HPQ | FreeRealTime | $20.52 | $20.37 | 7,613,825 | $155,093,615.25 |
| -0.73% | SBUX | InvestorPlace | $88.78 | $88.13 | 7,297,423 | $643,121,888.99 |
| -0.77% | PPL | MarketClub Analysis | $36.25 | $35.97 | 6,270,900 | $225,564,273.00 |
| -0.78% | ACN | StocksEarning | $205 | $203.4 | 2,377,398 | $483,562,753.20 |
| -0.78% | VTR | MarketBeat | $56.27 | $55.83 | 2,729,413 | $152,383,127.79 |
| -0.78% | EL | The Online Investor | $204.03 | $202.43 | 1,900,983 | $384,815,988.69 |
| -0.82% | HRL | The Online Investor | $44.87 | $44.5 | 2,278,347 | $101,386,441.50 |
| -0.83% | CI | The Online Investor | $195.13 | $193.52 | 1,701,674 | $329,307,952.48 |
| -0.83% | APH | MarketBeat | $107.79 | $106.9 | 931,267 | $99,552,442.30 |
| -0.83% | SPLK | InvestorPlace | $146.31 | $145.1 | 1,448,334 | $210,153,263.40 |
| -0.83% | SPLK | The Street | $146.31 | $145.1 | 1,448,334 | $210,153,263.40 |
| -0.83% | LVGO | The Street | $26.56 | $26.34 | 403,715 | $10,633,853.10 |
| -0.85% | IYR | Schaeffer's | $90.29 | $89.52 | 5,680,018 | $508,475,211.36 |
| -0.87% | TDG | Top Pros' Top Picks | $575.34 | $570.32 | 289,573 | $165,149,273.36 |
| -0.88% | PHM | Kiplinger Today | $39.9 | $39.55 | 2,722,624 | $107,679,779.20 |
| -0.93% | LBTYK | MarketBeat | $20.92 | $20.725 | 3,220,128 | $66,737,152.80 |
| -0.95% | CSX | MarketClub Analysis | $72.79 | $72.1 | 7,769,631 | $560,190,395.10 |
| -0.97% | VVCIF | SmallCapRelations | $0.1547 | $0.1532 | 275,450 | $42,198.94 |
| -0.97% | VVCIF | StocksToBuyNow | $0.1547 | $0.1532 | 275,450 | $42,198.94 |
| -0.97% | VVCIF | NetworkNewsWire | $0.1547 | $0.1532 | 275,450 | $42,198.94 |
| -0.97% | VVCIF | QualityStocks | $0.1547 | $0.1532 | 275,450 | $42,198.94 |
| -0.97% | VVCIF | CannabisNewsWire | $0.1547 | $0.1532 | 275,450 | $42,198.94 |
| -1.00% | BSX | Kiplinger Today | $45.2 | $44.75 | 9,109,463 | $407,648,469.25 |
| -1.00% | BSX | MarketBeat | $45.2 | $44.75 | 9,109,463 | $407,648,469.25 |
| -1.00% | BSX | MarketClub Analysis | $45.2 | $44.75 | 9,109,463 | $407,648,469.25 |
| -1.00% | UBER | Trades Of The Day | $30.05 | $29.75 | 38,254,270 | $1,138,064,532.50 |
| -1.01% | PYPL | InvestorPlace | $109.57 | $108.46 | 8,168,386 | $885,943,145.56 |
| -1.01% | PYPL | Trades Of The Day | $109.57 | $108.46 | 8,168,386 | $885,943,145.56 |
| -1.03% | DD | StreetInsider | $64.89 | $64.22 | 6,703,731 | $430,513,604.82 |
| -1.03% | DD | Kiplinger Today | $64.89 | $64.22 | 6,703,731 | $430,513,604.82 |
| -1.03% | DD | InvestorPlace | $64.89 | $64.22 | 6,703,731 | $430,513,604.82 |
| -1.03% | DD | MarketBeat | $64.89 | $64.22 | 6,703,731 | $430,513,604.82 |
| -1.05% | LULU | Schaeffer's | $225.35 | $222.98 | 2,311,282 | $515,369,660.36 |
| -1.08% | WCG | Kiplinger Today | $320.71 | $317.26 | 479,044 | $151,981,499.44 |
| -1.10% | STOR | Trades Of The Day | $37.42 | $37.01 | 2,637,021 | $97,596,147.21 |
| -1.14% | NGLOY | MarketBeat | $14.69 | $14.5225 | 94,439 | $1,371,490.38 |
| -1.15% | PUK | Kiplinger Today | $38.34 | $37.9 | 731,929 | $27,740,109.10 |
| -1.17% | OGI | SmallCapRelations | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.17% | OGI | StocksToBuyNow | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.17% | OGI | NetworkNewsWire | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.17% | OGI | QualityStocks | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.17% | OGI | CannabisNewsWire | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.17% | OGI | MissionIR | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.17% | OGI | TraderPower | $2.56 | $2.53 | 2,023,111 | $5,118,470.83 |
| -1.18% | PNR | MarketBeat | $45.92 | $45.38 | 1,153,378 | $52,340,293.64 |
| -1.23% | WBA | StocksEarning | $57.8 | $57.09 | 5,417,661 | $309,294,266.49 |
| -1.25% | BZLFY | Kiplinger Today | $28.131 | $27.78 | 34,310 | $953,131.80 |
| -1.27% | BOMN | The Online Investor | $21.24 | $20.97 | 41,564 | $871,597.08 |
| -1.29% | MOH | Kiplinger Today | $134.21 | $132.48 | 733,135 | $97,125,724.80 |
| -1.32% | PINE | MarketBeat | $18.95 | $18.7 | 65,477 | $1,224,419.90 |
| -1.32% | SAM | InvestorPlace | $375.83 | $370.87 | 111,963 | $41,523,717.81 |
| -1.34% | DANOY | InvestorPlace | $16.55 | $16.329 | 362,642 | $5,921,581.22 |
| -1.36% | ASHTY | Kiplinger Today | $127.38 | $125.65 | 1,221 | $153,418.65 |
| -1.39% | CVSI | Wealth Insider Alert | $1.08 | $1.065 | 336,672 | $358,555.68 |
| -1.41% | CVS | Kiplinger Today | $74.4 | $73.35 | 7,901,960 | $579,608,766.00 |
| -1.46% | LRLCY | Kiplinger Today | $58.13 | $57.28 | 66,783 | $3,825,330.24 |
| -1.46% | GRYN | SmallCapRelations | $2.05 | $2.02 | 4,026 | $8,132.52 |
| -1.46% | GRYN | StocksToBuyNow | $2.05 | $2.02 | 4,026 | $8,132.52 |
| -1.46% | GRYN | NetworkNewsWire | $2.05 | $2.02 | 4,026 | $8,132.52 |
| -1.46% | GRYN | QualityStocks | $2.05 | $2.02 | 4,026 | $8,132.52 |
| -1.46% | GRYN | CannabisNewsWire | $2.05 | $2.02 | 4,026 | $8,132.52 |
| -1.50% | TTD | InvestorPlace | $253.84 | $250.03 | 1,104,393 | $276,131,381.79 |
| -1.57% | CMPGY | Kiplinger Today | $24.88 | $24.49 | 134,739 | $3,299,758.11 |
| -1.69% | FOE | MarketBeat | $14.78 | $14.53 | 731,031 | $10,621,880.43 |
| -1.72% | PDYPY | Kiplinger Today | $60.4 | $59.36 | 24,976 | $1,482,575.36 |
| -1.74% | FMS | Kiplinger Today | $36.74 | $36.1 | 224,293 | $8,096,977.30 |
| -1.75% | JSAIY | Trades Of The Day | $12.21 | $11.99665 | 63,626 | $763,298.85 |
| -1.75% | JSAIY | MarketBeat | $12.21 | $11.99665 | 63,626 | $763,298.85 |
| -1.75% | JSAIY | Daily Trade Alert | $12.21 | $11.99665 | 63,626 | $763,298.85 |
| -1.75% | EWU | Schaeffer's | $34.2 | $33.6 | 4,107,668 | $138,017,644.80 |
| -1.77% | FSNUY | Kiplinger Today | $14.16 | $13.91 | 4,481 | $62,330.71 |
| -1.78% | IRT | StreetInsider | $14.04 | $13.79 | 429,706 | $5,925,645.74 |
| -1.79% | O | Kiplinger Today | $73.04 | $71.73 | 2,517,312 | $180,566,789.76 |
| -1.80% | CNC | Kiplinger Today | $60.02 | $58.94 | 3,508,209 | $206,773,838.46 |
| -1.83% | OKTA | InvestorPlace | $116.23 | $114.1 | 1,276,224 | $145,617,158.40 |
| -1.85% | AVVIY | The Online Investor | $11.35 | $11.14 | 70,624 | $786,751.36 |
| -1.86% | BAYRY | Trades Of The Day | $19.97 | $19.599 | 372,852 | $7,307,526.35 |
| -1.86% | BAYRY | MarketBeat | $19.97 | $19.599 | 372,852 | $7,307,526.35 |
| -1.86% | BAYRY | Daily Trade Alert | $19.97 | $19.599 | 372,852 | $7,307,526.35 |
| -1.86% | PH | Trades Of The Day | $207.59 | $203.72 | 2,957,024 | $602,404,929.28 |
| -1.86% | PH | MarketBeat | $207.59 | $203.72 | 2,957,024 | $602,404,929.28 |
| -1.86% | PH | Daily Trade Alert | $207.59 | $203.72 | 2,957,024 | $602,404,929.28 |
| -1.89% | SGPYY | Kiplinger Today | $40.29 | $39.53 | 858 | $33,916.74 |
| -1.93% | FRSX | SmallCapRelations | $1.1115 | $1.09 | 10,542 | $11,490.78 |
| -1.93% | FRSX | StocksToBuyNow | $1.1115 | $1.09 | 10,542 | $11,490.78 |
| -1.93% | FRSX | NetworkNewsWire | $1.1115 | $1.09 | 10,542 | $11,490.78 |
| -1.93% | FRSX | QualityStocks | $1.1115 | $1.09 | 10,542 | $11,490.78 |
| -1.95% | TCO | MarketBeat | $30.18 | $29.59 | 912,566 | $27,002,827.94 |
| -1.96% | NUGS | SmallCapRelations | $0.051 | $0.05 | 297,230 | $14,861.50 |
| -1.96% | NUGS | StocksToBuyNow | $0.051 | $0.05 | 297,230 | $14,861.50 |
| -1.96% | NUGS | NetworkNewsWire | $0.051 | $0.05 | 297,230 | $14,861.50 |
| -1.96% | NUGS | QualityStocks | $0.051 | $0.05 | 297,230 | $14,861.50 |
| -1.96% | NUGS | CannabisNewsWire | $0.051 | $0.05 | 297,230 | $14,861.50 |
| -1.96% | YGYI | SmallCapRelations | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.96% | YGYI | StocksToBuyNow | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.96% | YGYI | NetworkNewsWire | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.96% | YGYI | QualityStocks | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.96% | YGYI | CannabisNewsWire | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.96% | YGYI | MissionIR | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.96% | YGYI | TraderPower | $3.57 | $3.5 | 65,284 | $228,494.00 |
| -1.99% | SGLB | SmallCapRelations | $1.012 | $0.9919 | 28,703 | $28,470.51 |
| -1.99% | SGLB | StocksToBuyNow | $1.012 | $0.9919 | 28,703 | $28,470.51 |
| -1.99% | SGLB | NetworkNewsWire | $1.012 | $0.9919 | 28,703 | $28,470.51 |
| -1.99% | SGLB | QualityStocks | $1.012 | $0.9919 | 28,703 | $28,470.51 |
| -2.04% | SKT | MarketBeat | $15.2 | $14.89 | 3,843,483 | $57,229,461.87 |
| -2.04% | NGTF | SmallCapRelations | $0.245 | $0.240002 | 76,990 | $18,477.75 |
| -2.04% | NGTF | StocksToBuyNow | $0.245 | $0.240002 | 76,990 | $18,477.75 |
| -2.04% | NGTF | NetworkNewsWire | $0.245 | $0.240002 | 76,990 | $18,477.75 |
| -2.04% | NGTF | QualityStocks | $0.245 | $0.240002 | 76,990 | $18,477.75 |
| -2.04% | KBH | Kiplinger Today | $34.79 | $34.08 | 1,495,944 | $50,981,771.52 |
| -2.11% | CRON | InvestorPlace | $7.11 | $6.96 | 4,485,270 | $31,217,479.20 |
| -2.11% | CRON | Wealth Insider Alert | $7.11 | $6.96 | 4,485,270 | $31,217,479.20 |
| -2.21% | MFGP | Kiplinger Today | $14.46 | $14.14 | 389,861 | $5,512,634.54 |
| -2.22% | ROKU | InvestorPlace | $138.35 | $135.28 | 16,017,918 | $2,166,903,947.04 |
| -2.32% | KEQU | StreetInsider | $13.8 | $13.48 | 21,818 | $294,106.64 |
| -2.34% | BURBY | Kiplinger Today | $29.45 | $28.76 | 31,207 | $897,513.32 |
| -2.36% | LDSVF | Kiplinger Today | $7552.95 | $7374.65 | 3 | $22,123.95 |
| -2.61% | BAESY | StreetInsider | $31 | $30.19 | 134,087 | $4,048,086.53 |
| -2.61% | BAESY | Kiplinger Today | $31 | $30.19 | 134,087 | $4,048,086.53 |
| -2.70% | BHC | Schaeffer's | $30.32 | $29.5 | 4,125,432 | $121,700,244.00 |
| -2.76% | PHX | StreetInsider | $11.97 | $11.64 | 44,902 | $522,659.28 |
| -2.78% | MCTC | SmallCapRelations | $0.36 | $0.35 | 10,706 | $3,747.10 |
| -2.78% | MCTC | StocksToBuyNow | $0.36 | $0.35 | 10,706 | $3,747.10 |
| -2.78% | MCTC | NetworkNewsWire | $0.36 | $0.35 | 10,706 | $3,747.10 |
| -2.78% | MCTC | QualityStocks | $0.36 | $0.35 | 10,706 | $3,747.10 |
| -2.83% | CTVA | InvestorPlace | $27.55 | $26.77 | 9,227,942 | $247,032,007.34 |
| -2.87% | SRPT | MarketBeat | $135.35 | $131.47 | 1,104,001 | $145,143,011.47 |
| -2.97% | ALNY | MarketBeat | $120.12 | $116.55 | 1,368,636 | $159,514,525.80 |
| -3.13% | IMBBY | Kiplinger Today | $23.96 | $23.21 | 329,499 | $7,647,671.79 |
| -3.35% | AIRI | TaglichBrothers | $1.6816 | $1.6253 | 91,205 | $148,235.49 |
| -3.37% | CNPOF | SmallCapRelations | $0.95 | $0.91801 | 113,462 | $104,159.25 |
| -3.37% | CNPOF | StocksToBuyNow | $0.95 | $0.91801 | 113,462 | $104,159.25 |
| -3.37% | CNPOF | NetworkNewsWire | $0.95 | $0.91801 | 113,462 | $104,159.25 |
| -3.37% | CNPOF | QualityStocks | $0.95 | $0.91801 | 113,462 | $104,159.25 |
| -3.37% | CNPOF | MissionIR | $0.95 | $0.91801 | 113,462 | $104,159.25 |
| -3.39% | APHA | InvestorPlace | $5.31 | $5.13 | 3,970,375 | $20,368,023.75 |
| -3.57% | GNPX | SmallCapRelations | $0.28 | $0.27 | 134,236 | $36,243.72 |
| -3.57% | GNPX | StocksToBuyNow | $0.28 | $0.27 | 134,236 | $36,243.72 |
| -3.57% | GNPX | NetworkNewsWire | $0.28 | $0.27 | 134,236 | $36,243.72 |
| -3.57% | GNPX | QualityStocks | $0.28 | $0.27 | 134,236 | $36,243.72 |
| -3.57% | GNPX | MissionIR | $0.28 | $0.27 | 134,236 | $36,243.72 |
| -3.57% | GNPX | TraderPower | $0.28 | $0.27 | 134,236 | $36,243.72 |
| -3.58% | AVNS | MarketBeat | $33.24 | $32.05 | 413,026 | $13,237,483.30 |
| -3.59% | SPRWF | SmallCapRelations | $0.50595 | $0.4878 | 324,657 | $158,367.68 |
| -3.59% | SPRWF | StocksToBuyNow | $0.50595 | $0.4878 | 324,657 | $158,367.68 |
| -3.59% | SPRWF | NetworkNewsWire | $0.50595 | $0.4878 | 324,657 | $158,367.68 |
| -3.59% | SPRWF | QualityStocks | $0.50595 | $0.4878 | 324,657 | $158,367.68 |
| -3.59% | SPRWF | CannabisNewsWire | $0.50595 | $0.4878 | 324,657 | $158,367.68 |
| -3.69% | HEXO | StreetInsider | $2.17 | $2.09 | 3,980,582 | $8,319,416.38 |
| -3.81% | WLDFF | SmallCapRelations | $0.141381 | $0.136 | 5,500 | $748.00 |
| -3.81% | WLDFF | StocksToBuyNow | $0.141381 | $0.136 | 5,500 | $748.00 |
| -3.81% | WLDFF | NetworkNewsWire | $0.141381 | $0.136 | 5,500 | $748.00 |
| -3.81% | WLDFF | QualityStocks | $0.141381 | $0.136 | 5,500 | $748.00 |
| -3.81% | WLDFF | CannabisNewsWire | $0.141381 | $0.136 | 5,500 | $748.00 |
| -3.85% | SGSI | SmallCapRelations | $0.0312 | $0.03 | 105,407 | $3,162.21 |
| -3.85% | SGSI | StocksToBuyNow | $0.0312 | $0.03 | 105,407 | $3,162.21 |
| -3.85% | SGSI | NetworkNewsWire | $0.0312 | $0.03 | 105,407 | $3,162.21 |
| -3.85% | SGSI | QualityStocks | $0.0312 | $0.03 | 105,407 | $3,162.21 |
| -3.85% | PLPRF | SmallCapRelations | $1.3 | $1.25 | 40,856 | $51,070.00 |
| -3.85% | PLPRF | StocksToBuyNow | $1.3 | $1.25 | 40,856 | $51,070.00 |
| -3.85% | PLPRF | NetworkNewsWire | $1.3 | $1.25 | 40,856 | $51,070.00 |
| -3.85% | PLPRF | QualityStocks | $1.3 | $1.25 | 40,856 | $51,070.00 |
| -3.85% | PLPRF | CannabisNewsWire | $1.3 | $1.25 | 40,856 | $51,070.00 |
| -3.94% | ASBFY | Kiplinger Today | $35.09 | $33.7065 | 4,197 | $141,466.18 |
| -4.15% | VPRB | SmallCapRelations | $0.04095 | $0.03925 | 10,188 | $399.88 |
| -4.15% | VPRB | StocksToBuyNow | $0.04095 | $0.03925 | 10,188 | $399.88 |
| -4.15% | VPRB | NetworkNewsWire | $0.04095 | $0.03925 | 10,188 | $399.88 |
| -4.15% | VPRB | QualityStocks | $0.04095 | $0.03925 | 10,188 | $399.88 |
| -4.15% | VPRB | CannabisNewsWire | $0.04095 | $0.03925 | 10,188 | $399.88 |
| -4.51% | LXRP | SmallCapRelations | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.51% | LXRP | StocksToBuyNow | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.51% | LXRP | NetworkNewsWire | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.51% | LXRP | QualityStocks | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.51% | LXRP | CannabisNewsWire | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.51% | LXRP | MissionIR | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.51% | LXRP | TraderPower | $0.39 | $0.372396 | 91,837 | $34,199.73 |
| -4.57% | MIRM | QualityStocks | $17.28 | $16.49 | 846,160 | $13,953,178.40 |
| -4.57% | MIRM | MarketBeat | $17.28 | $16.49 | 846,160 | $13,953,178.40 |
| -4.91% | PQEFF | SmallCapRelations | $0.173 | $0.1645 | 118,624 | $19,513.65 |
| -4.91% | PQEFF | StocksToBuyNow | $0.173 | $0.1645 | 118,624 | $19,513.65 |
| -4.91% | PQEFF | NetworkNewsWire | $0.173 | $0.1645 | 118,624 | $19,513.65 |
| -4.91% | PQEFF | QualityStocks | $0.173 | $0.1645 | 118,624 | $19,513.65 |
| -4.92% | PERI | TaglichBrothers | $5.89 | $5.6 | 307,325 | $1,721,020.00 |
| -5.03% | HEI | StreetInsider | $127.06 | $120.67 | 1,688,648 | $203,769,154.16 |
| -5.47% | TGODF | SmallCapRelations | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.47% | TGODF | StocksToBuyNow | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.47% | TGODF | NetworkNewsWire | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.47% | TGODF | QualityStocks | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.47% | TGODF | CannabisNewsWire | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.47% | TGODF | MissionIR | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.47% | TGODF | TraderPower | $0.603 | $0.57 | 799,006 | $455,433.42 |
| -5.85% | IGNG | SmallCapRelations | $0.073 | $0.06873 | 349,348 | $24,010.69 |
| -5.85% | IGNG | StocksToBuyNow | $0.073 | $0.06873 | 349,348 | $24,010.69 |
| -5.85% | IGNG | NetworkNewsWire | $0.073 | $0.06873 | 349,348 | $24,010.69 |
| -5.85% | IGNG | QualityStocks | $0.073 | $0.06873 | 349,348 | $24,010.69 |
| -5.85% | IGNG | CannabisNewsWire | $0.073 | $0.06873 | 349,348 | $24,010.69 |
| -5.90% | POAI | SmallCapRelations | $3.05 | $2.87 | 11,732 | $33,670.84 |
| -5.90% | POAI | StocksToBuyNow | $3.05 | $2.87 | 11,732 | $33,670.84 |
| -5.90% | POAI | NetworkNewsWire | $3.05 | $2.87 | 11,732 | $33,670.84 |
| -5.90% | POAI | QualityStocks | $3.05 | $2.87 | 11,732 | $33,670.84 |
| -5.90% | POAI | MissionIR | $3.05 | $2.87 | 11,732 | $33,670.84 |
| -5.90% | POAI | TraderPower | $3.05 | $2.87 | 11,732 | $33,670.84 |
| -6.38% | TREP | QualityStocks | $0.0141 | $0.0132 | 26,966 | $355.95 |
| -6.67% | NTRR | SmallCapRelations | $0.00075 | $0.0007 | 48,665,027 | $34,065.52 |
| -6.67% | NTRR | StocksToBuyNow | $0.00075 | $0.0007 | 48,665,027 | $34,065.52 |
| -6.67% | NTRR | NetworkNewsWire | $0.00075 | $0.0007 | 48,665,027 | $34,065.52 |
| -6.67% | NTRR | QualityStocks | $0.00075 | $0.0007 | 48,665,027 | $34,065.52 |
| -6.67% | NTRR | CannabisNewsWire | $0.00075 | $0.0007 | 48,665,027 | $34,065.52 |
| -6.73% | AMRN | StreetInsider | $22.88 | $21.34 | 25,393,068 | $541,888,071.12 |
| -6.73% | AMRN | Schaeffer's | $22.88 | $21.34 | 25,393,068 | $541,888,071.12 |
| -7.23% | NLBIF | Broad Street | $0.1826 | $0.1694 | 262,135 | $44,405.67 |
| -7.23% | NLBIF | OTCBB Journal | $0.1826 | $0.1694 | 262,135 | $44,405.67 |
| -7.50% | LINK | QualityStocks | $6 | $5.55 | 400 | $2,220.00 |
| -7.55% | AMRX | MarketClub Analysis | $5.56 | $5.14 | 5,073,420 | $26,077,378.80 |
| -7.77% | GGBXF | SmallCapRelations | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.77% | GGBXF | StocksToBuyNow | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.77% | GGBXF | NetworkNewsWire | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.77% | GGBXF | QualityStocks | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.77% | GGBXF | CannabisNewsWire | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.77% | GGBXF | MissionIR | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.77% | GGBXF | TraderPower | $0.64 | $0.5903 | 274,840 | $162,238.05 |
| -7.89% | QPRC | SmallCapRelations | $0.0114 | $0.0105 | 70,717 | $742.53 |
| -7.89% | QPRC | StocksToBuyNow | $0.0114 | $0.0105 | 70,717 | $742.53 |
| -7.89% | QPRC | NetworkNewsWire | $0.0114 | $0.0105 | 70,717 | $742.53 |
| -7.89% | QPRC | QualityStocks | $0.0114 | $0.0105 | 70,717 | $742.53 |
| -8.13% | APTO | MarketClub Analysis | $4.43 | $4.07 | 6,814,400 | $27,734,608.00 |
| -9.09% | XALL | SmallCapRelations | $0.0022 | $0.002 | 3,212,123 | $6,424.25 |
| -9.09% | XALL | StocksToBuyNow | $0.0022 | $0.002 | 3,212,123 | $6,424.25 |
| -9.09% | XALL | NetworkNewsWire | $0.0022 | $0.002 | 3,212,123 | $6,424.25 |
| -9.09% | XALL | QualityStocks | $0.0022 | $0.002 | 3,212,123 | $6,424.25 |
| -9.09% | HTC:CA | SmallCapRelations | $0.22 | $0.2 | 86,000 | $17,200.00 |
| -9.09% | HTC:CA | StocksToBuyNow | $0.22 | $0.2 | 86,000 | $17,200.00 |
| -9.09% | HTC:CA | NetworkNewsWire | $0.22 | $0.2 | 86,000 | $17,200.00 |
| -9.09% | HTC:CA | QualityStocks | $0.22 | $0.2 | 86,000 | $17,200.00 |
| -9.17% | WVE | MarketBeat | $16.79 | $15.25 | 3,024,665 | $46,126,141.25 |
| -9.17% | WVE | Schaeffer's | $16.79 | $15.25 | 3,024,665 | $46,126,141.25 |
| -9.62% | APRU | QualityStocks | $0.013 | $0.01175 | 510,920 | $6,003.31 |
| -9.72% | MMNFF | MarketBeat | $0.71 | $0.641 | 4,036,604 | $2,587,463.16 |
| -10.45% | NAV | StocksEarning | $32.35 | $28.97 | 1,497,369 | $43,378,779.93 |
| -10.83% | SRUTF | SmallCapRelations | $0.169 | $0.1507 | 400,196 | $60,309.54 |
| -10.83% | SRUTF | StocksToBuyNow | $0.169 | $0.1507 | 400,196 | $60,309.54 |
| -10.83% | SRUTF | NetworkNewsWire | $0.169 | $0.1507 | 400,196 | $60,309.54 |
| -10.83% | SRUTF | QualityStocks | $0.169 | $0.1507 | 400,196 | $60,309.54 |
| -10.83% | SRUTF | CannabisNewsWire | $0.169 | $0.1507 | 400,196 | $60,309.54 |
| -14.34% | NABIF | CannabisNewsWire | $0.0495 | $0.0424 | 4,500 | $190.80 |
| -15.00% | LVVV | SmallCapRelations | $0.006 | $0.0051 | 198,848 | $1,014.12 |
| -15.00% | LVVV | StocksToBuyNow | $0.006 | $0.0051 | 198,848 | $1,014.12 |
| -15.00% | LVVV | NetworkNewsWire | $0.006 | $0.0051 | 198,848 | $1,014.12 |
| -15.00% | LVVV | QualityStocks | $0.006 | $0.0051 | 198,848 | $1,014.12 |
| -15.56% | BLIS | Small Cap Firm | $4.5 | $3.8 | 1,596 | $6,064.80 |
| -19.35% | OCLN | SmallCapRelations | $0.31 | $0.25 | 146,763 | $36,690.75 |
| -19.35% | OCLN | StocksToBuyNow | $0.31 | $0.25 | 146,763 | $36,690.75 |
| -19.35% | OCLN | NetworkNewsWire | $0.31 | $0.25 | 146,763 | $36,690.75 |
| -19.35% | OCLN | QualityStocks | $0.31 | $0.25 | 146,763 | $36,690.75 |
| -63.68% | PTI | Schaeffer's | $4.35 | $1.58 | 50,761,445 | $80,203,083.10 |
Scroll within table to view more. Click symbol for detailed quote below.