| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 9,900.00% | ONCX | QualityStocks | $0.000001 | $0.0001 | 149,000 | $14.90 |
| 100.00% | RNVA | QualityStocks | $0.00005 | $0.0001 | 3,366,454 | $336.65 |
| 83.49% | SUIC | QualityStocks | $1.09 | $2 | 200 | $400.00 |
| 59.57% | DREM | QualityStocks | $0.0752 | $0.12 | 200 | $24.00 |
| 53.52% | JKSM | QualityStocks | $0.2801 | $0.43 | 450 | $193.50 |
| 44.09% | PBIO | SmallCapRelations | $0.694 | $1 | 31,177 | $31,177.00 |
| 44.09% | PBIO | StocksToBuyNow | $0.694 | $1 | 31,177 | $31,177.00 |
| 44.09% | PBIO | NetworkNewsWire | $0.694 | $1 | 31,177 | $31,177.00 |
| 44.09% | PBIO | QualityStocks | $0.694 | $1 | 31,177 | $31,177.00 |
| 44.09% | PBIO | MissionIR | $0.694 | $1 | 31,177 | $31,177.00 |
| 44.09% | PBIO | TraderPower | $0.694 | $1 | 31,177 | $31,177.00 |
| 40.91% | PRHL | QualityStocks | $0.0011 | $0.00155 | 5,000 | $7.75 |
| 33.33% | RGUS | QualityStocks | $0.0525 | $0.07 | 436,395 | $30,547.65 |
| 31.94% | GNAL | QualityStocks | $0.0144 | $0.019 | 4,240 | $80.56 |
| 25.81% | VPRB | SmallCapRelations | $0.031 | $0.039 | 9,000 | $351.00 |
| 25.81% | VPRB | StocksToBuyNow | $0.031 | $0.039 | 9,000 | $351.00 |
| 25.81% | VPRB | NetworkNewsWire | $0.031 | $0.039 | 9,000 | $351.00 |
| 25.81% | VPRB | QualityStocks | $0.031 | $0.039 | 9,000 | $351.00 |
| 25.81% | VPRB | CannabisNewsWire | $0.031 | $0.039 | 9,000 | $351.00 |
| 25.00% | IONKF | SmallCapRelations | $0.02 | $0.025 | 175,601 | $4,390.03 |
| 25.00% | IONKF | StocksToBuyNow | $0.02 | $0.025 | 175,601 | $4,390.03 |
| 25.00% | IONKF | NetworkNewsWire | $0.02 | $0.025 | 175,601 | $4,390.03 |
| 25.00% | IONKF | QualityStocks | $0.02 | $0.025 | 175,601 | $4,390.03 |
| 25.00% | IONKF | CannabisNewsWire | $0.02 | $0.025 | 175,601 | $4,390.03 |
| 23.54% | PRTA | StockMarketWatch | $12.83 | $15.85 | 1,909,355 | $30,263,276.75 |
| 19.55% | SGMD | SmallCapRelations | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | StocksToBuyNow | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | NetworkNewsWire | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | QualityStocks | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | CannabisNewsWire | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | Penny Stock 101 | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | PennyStockLocks | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | StockRockandRoll | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.55% | SGMD | Insider Financial | $0.011 | $0.01315 | 13,630,092 | $179,235.71 |
| 19.19% | BNTX | StockMarketWatch | $29.34 | $34.97 | 447,947 | $15,664,706.59 |
| 18.50% | RAD | The Street | $11.84 | $14.03 | 39,827,207 | $558,775,714.21 |
| 18.50% | RAD | Schaeffer's | $11.84 | $14.03 | 39,827,207 | $558,775,714.21 |
| 18.50% | RAD | MarketClub Analysis | $11.84 | $14.03 | 39,827,207 | $558,775,714.21 |
| 18.42% | SAVA | StockMarketWatch | $1.9 | $2.25 | 5,459,448 | $12,283,758.00 |
| 16.48% | CTXR | Broad Street | $0.5988 | $0.6975 | 2,117,316 | $1,476,827.91 |
| 16.48% | CTXR | OTCBB Journal | $0.5988 | $0.6975 | 2,117,316 | $1,476,827.91 |
| 16.48% | CTXR | AwesomeStocks | $0.5988 | $0.6975 | 2,117,316 | $1,476,827.91 |
| 16.48% | CTXR | Small Cap Firm | $0.5988 | $0.6975 | 2,117,316 | $1,476,827.91 |
| 16.27% | LTBR | StockMarketWatch | $4.18 | $4.86 | 137,476 | $668,133.36 |
| 16.10% | GGBXF | SmallCapRelations | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 16.10% | GGBXF | StocksToBuyNow | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 16.10% | GGBXF | NetworkNewsWire | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 16.10% | GGBXF | QualityStocks | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 16.10% | GGBXF | CannabisNewsWire | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 16.10% | GGBXF | MissionIR | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 16.10% | GGBXF | TraderPower | $0.6374 | $0.74 | 490,973 | $363,320.02 |
| 13.96% | CRCM | StockMarketWatch | $13.25 | $15.1 | 6,497,191 | $98,107,584.10 |
| 13.60% | AIR | StockMarketWatch | $45.67 | $51.88 | 1,369,515 | $71,050,438.20 |
| 12.39% | BB | StockMarketWatch | $5.81 | $6.53 | 26,681,682 | $174,231,383.46 |
| 11.96% | MWK | MarketBeat | $4.305 | $4.82 | 48,983 | $236,098.06 |
| 11.72% | OCGN | MarketBeat | $0.3625 | $0.405 | 17,171,181 | $6,954,328.31 |
| 10.62% | TLRA | MarketBeat | $8.38 | $9.27 | 2,702,463 | $25,051,832.01 |
| 10.34% | SOFO | QualityStocks | $1.16 | $1.28 | 33,804 | $43,269.12 |
| 10.32% | SGSI | SmallCapRelations | $0.02955 | $0.0326 | 49,301 | $1,607.21 |
| 10.32% | SGSI | StocksToBuyNow | $0.02955 | $0.0326 | 49,301 | $1,607.21 |
| 10.32% | SGSI | NetworkNewsWire | $0.02955 | $0.0326 | 49,301 | $1,607.21 |
| 10.32% | SGSI | QualityStocks | $0.02955 | $0.0326 | 49,301 | $1,607.21 |
| 10.00% | NBDR | SmallCapRelations | $0.013 | $0.0143 | 14,300 | $204.49 |
| 10.00% | NBDR | StocksToBuyNow | $0.013 | $0.0143 | 14,300 | $204.49 |
| 10.00% | NBDR | NetworkNewsWire | $0.013 | $0.0143 | 14,300 | $204.49 |
| 10.00% | NBDR | QualityStocks | $0.013 | $0.0143 | 14,300 | $204.49 |
| 9.86% | NUGS | SmallCapRelations | $0.0355 | $0.039 | 832,573 | $32,470.35 |
| 9.86% | NUGS | StocksToBuyNow | $0.0355 | $0.039 | 832,573 | $32,470.35 |
| 9.86% | NUGS | NetworkNewsWire | $0.0355 | $0.039 | 832,573 | $32,470.35 |
| 9.86% | NUGS | QualityStocks | $0.0355 | $0.039 | 832,573 | $32,470.35 |
| 9.86% | NUGS | CannabisNewsWire | $0.0355 | $0.039 | 832,573 | $32,470.35 |
| 9.72% | RUBI | MarketBeat | $7.72 | $8.47 | 2,703,474 | $22,898,424.78 |
| 9.59% | VVCIF | SmallCapRelations | $0.148 | $0.1622 | 81,927 | $13,288.56 |
| 9.59% | VVCIF | StocksToBuyNow | $0.148 | $0.1622 | 81,927 | $13,288.56 |
| 9.59% | VVCIF | NetworkNewsWire | $0.148 | $0.1622 | 81,927 | $13,288.56 |
| 9.59% | VVCIF | QualityStocks | $0.148 | $0.1622 | 81,927 | $13,288.56 |
| 9.59% | VVCIF | CannabisNewsWire | $0.148 | $0.1622 | 81,927 | $13,288.56 |
| 9.35% | NEXCF | QualityStocks | $1.39 | $1.52 | 175,445 | $266,676.40 |
| 8.33% | SCHL | StockMarketWatch | $38.55 | $41.76 | 1,415,642 | $59,117,209.92 |
| 7.70% | RVLV | The Street | $17.66 | $19.02 | 2,948,328 | $56,077,198.56 |
| 7.70% | RVLV | MarketBeat | $17.66 | $19.02 | 2,948,328 | $56,077,198.56 |
| 7.70% | RVLV | StockMarketWatch | $17.66 | $19.02 | 2,948,328 | $56,077,198.56 |
| 7.63% | CCL | StockMarketWatch | $46.65 | $50.21 | 15,870,401 | $796,852,834.21 |
| 7.63% | CCL | MarketClub Analysis | $46.65 | $50.21 | 15,870,401 | $796,852,834.21 |
| 6.58% | BHPA | QualityStocks | $1.3 | $1.3856 | 300 | $415.68 |
| 5.88% | XALL | SmallCapRelations | $0.0017 | $0.0018 | 81,200 | $146.16 |
| 5.88% | XALL | StocksToBuyNow | $0.0017 | $0.0018 | 81,200 | $146.16 |
| 5.88% | XALL | NetworkNewsWire | $0.0017 | $0.0018 | 81,200 | $146.16 |
| 5.88% | XALL | QualityStocks | $0.0017 | $0.0018 | 81,200 | $146.16 |
| 5.63% | AXSM | OTCtipReporter | $95.3 | $100.67 | 2,203,339 | $221,810,137.13 |
| 5.63% | AXSM | PennyStockScholar | $95.3 | $100.67 | 2,203,339 | $221,810,137.13 |
| 5.63% | AXSM | Profitable Trader Authority | $95.3 | $100.67 | 2,203,339 | $221,810,137.13 |
| 5.00% | HTC:CA | SmallCapRelations | $0.2 | $0.21 | 18,520 | $3,889.20 |
| 5.00% | HTC:CA | StocksToBuyNow | $0.2 | $0.21 | 18,520 | $3,889.20 |
| 5.00% | HTC:CA | NetworkNewsWire | $0.2 | $0.21 | 18,520 | $3,889.20 |
| 5.00% | HTC:CA | QualityStocks | $0.2 | $0.21 | 18,520 | $3,889.20 |
| 4.83% | HDSN | StockMarketWatch | $0.7468 | $0.7829 | 2,852,513 | $2,233,232.43 |
| 4.80% | NWL | MarketClub Analysis | $18.95 | $19.86 | 12,935,053 | $256,890,152.58 |
| 4.48% | CRSP | The Online Investor | $65.14 | $68.06 | 1,026,560 | $69,867,673.60 |
| 4.19% | CAG | The Street | $33.66 | $35.07 | 14,902,334 | $522,624,853.38 |
| 4.19% | CAG | MarketBeat | $33.66 | $35.07 | 14,902,334 | $522,624,853.38 |
| 4.19% | CAG | StockMarketWatch | $33.66 | $35.07 | 14,902,334 | $522,624,853.38 |
| 4.19% | CAG | Schaeffer's | $33.66 | $35.07 | 14,902,334 | $522,624,853.38 |
| 4.19% | CAG | Trades Of The Day | $33.66 | $35.07 | 14,902,334 | $522,624,853.38 |
| 4.10% | CF | StockMarketWatch | $46.38 | $48.28 | 6,009,141 | $290,121,327.48 |
| 3.98% | WDC | The Street | $58.77 | $61.11 | 9,724,507 | $594,264,622.77 |
| 3.76% | EYEN | StockMarketWatch | $3.72 | $3.86 | 127,583 | $492,470.38 |
| 3.75% | CHK | StockMarketWatch | $0.9183 | $0.9527 | 179,148,533 | $170,674,807.39 |
| 3.72% | PSXP | MarketBeat | $60.28 | $62.52 | 3,993,391 | $249,666,805.32 |
| 3.54% | LYFT | The Street | $46.28 | $47.92 | 16,997,679 | $814,528,777.68 |
| 3.54% | LYFT | Trades Of The Day | $46.28 | $47.92 | 16,997,679 | $814,528,777.68 |
| 3.39% | INMB | SmallCapRelations | $5.9 | $6.1 | 23,943 | $146,052.30 |
| 3.39% | INMB | StocksToBuyNow | $5.9 | $6.1 | 23,943 | $146,052.30 |
| 3.39% | INMB | NetworkNewsWire | $5.9 | $6.1 | 23,943 | $146,052.30 |
| 3.39% | INMB | QualityStocks | $5.9 | $6.1 | 23,943 | $146,052.30 |
| 3.39% | INMB | MissionIR | $5.9 | $6.1 | 23,943 | $146,052.30 |
| 3.39% | INMB | TraderPower | $5.9 | $6.1 | 23,943 | $146,052.30 |
| 3.25% | POAI | SmallCapRelations | $2.77 | $2.86 | 33,517 | $95,858.62 |
| 3.25% | POAI | StocksToBuyNow | $2.77 | $2.86 | 33,517 | $95,858.62 |
| 3.25% | POAI | NetworkNewsWire | $2.77 | $2.86 | 33,517 | $95,858.62 |
| 3.25% | POAI | QualityStocks | $2.77 | $2.86 | 33,517 | $95,858.62 |
| 3.25% | POAI | MissionIR | $2.77 | $2.86 | 33,517 | $95,858.62 |
| 3.25% | POAI | TraderPower | $2.77 | $2.86 | 33,517 | $95,858.62 |
| 3.08% | AMD | The Street | $42.83 | $44.15 | 68,216,726 | $3,011,768,452.90 |
| 3.08% | AMD | MarketBeat | $42.83 | $44.15 | 68,216,726 | $3,011,768,452.90 |
| 3.06% | ZTS | GorillaTrades | $128.74 | $132.68 | 5,320,307 | $705,898,332.76 |
| 2.95% | CI | StockMarketWatch | $198.72 | $204.59 | 4,943,278 | $1,011,345,246.02 |
| 2.90% | SRAX | SmallCapRelations | $1.38 | $1.42 | 74,786 | $106,196.12 |
| 2.90% | SRAX | StocksToBuyNow | $1.38 | $1.42 | 74,786 | $106,196.12 |
| 2.90% | SRAX | NetworkNewsWire | $1.38 | $1.42 | 74,786 | $106,196.12 |
| 2.90% | SRAX | QualityStocks | $1.38 | $1.42 | 74,786 | $106,196.12 |
| 2.90% | SRAX | MissionIR | $1.38 | $1.42 | 74,786 | $106,196.12 |
| 2.90% | SRAX | TraderPower | $1.38 | $1.42 | 74,786 | $106,196.12 |
| 2.79% | K | Daily Trade Alert | $66.78 | $68.64 | 5,272,807 | $361,925,472.48 |
| 2.79% | K | MarketBeat | $66.78 | $68.64 | 5,272,807 | $361,925,472.48 |
| 2.79% | K | Trades Of The Day | $66.78 | $68.64 | 5,272,807 | $361,925,472.48 |
| 2.78% | AKAM | StockMarketWatch | $84.51 | $86.86 | 3,635,668 | $315,794,122.48 |
| 2.77% | BGNE | The Online Investor | $168.47 | $173.14 | 665,553 | $115,233,846.42 |
| 2.75% | LULU | InvestorPlace | $224.13 | $230.29 | 3,297,909 | $759,475,463.61 |
| 2.67% | CROX | InvestorPlace | $39.26 | $40.31 | 2,363,754 | $95,282,923.74 |
| 2.60% | PLPRF | SmallCapRelations | $1.26 | $1.292724 | 24,305 | $31,419.66 |
| 2.60% | PLPRF | StocksToBuyNow | $1.26 | $1.292724 | 24,305 | $31,419.66 |
| 2.60% | PLPRF | NetworkNewsWire | $1.26 | $1.292724 | 24,305 | $31,419.66 |
| 2.60% | PLPRF | QualityStocks | $1.26 | $1.292724 | 24,305 | $31,419.66 |
| 2.60% | PLPRF | CannabisNewsWire | $1.26 | $1.292724 | 24,305 | $31,419.66 |
| 2.55% | SRUTF | SmallCapRelations | $0.157 | $0.161 | 225,506 | $36,306.47 |
| 2.55% | SRUTF | StocksToBuyNow | $0.157 | $0.161 | 225,506 | $36,306.47 |
| 2.55% | SRUTF | NetworkNewsWire | $0.157 | $0.161 | 225,506 | $36,306.47 |
| 2.55% | SRUTF | QualityStocks | $0.157 | $0.161 | 225,506 | $36,306.47 |
| 2.55% | SRUTF | CannabisNewsWire | $0.157 | $0.161 | 225,506 | $36,306.47 |
| 2.51% | ICAD | MarketBeat | $7.36 | $7.545 | 201,347 | $1,519,163.12 |
| 2.47% | SAFM | MarketBeat | $171.74 | $175.98 | 1,027,741 | $180,861,861.18 |
| 2.41% | MCOA | SmallCapRelations | $0.0664 | $0.068 | 589,011 | $40,052.75 |
| 2.41% | MCOA | StocksToBuyNow | $0.0664 | $0.068 | 589,011 | $40,052.75 |
| 2.41% | MCOA | NetworkNewsWire | $0.0664 | $0.068 | 589,011 | $40,052.75 |
| 2.41% | MCOA | QualityStocks | $0.0664 | $0.068 | 589,011 | $40,052.75 |
| 2.41% | MCOA | CannabisNewsWire | $0.0664 | $0.068 | 589,011 | $40,052.75 |
| 2.39% | GILD | The Online Investor | $65.29 | $66.85 | 23,449,401 | $1,567,592,456.85 |
| 2.35% | CAH | StockMarketWatch | $50.61 | $51.8 | 4,939,471 | $255,864,597.80 |
| 2.29% | BLL | StockMarketWatch | $63.72 | $65.18 | 4,150,421 | $270,524,440.78 |
| 2.28% | LII | InvestorPlace | $238.36 | $243.8 | 796,286 | $194,134,526.80 |
| 2.25% | MCHP | MarketBeat | $102.37 | $104.67 | 3,775,014 | $395,130,715.38 |
| 2.23% | ABC | StockMarketWatch | $83.8 | $85.67 | 1,666,823 | $142,796,726.41 |
| 2.23% | FLR | FreeRealTime | $17.96 | $18.36 | 4,058,799 | $74,519,549.64 |
| 2.13% | SGEN | MarketBeat | $114.84 | $117.29 | 6,223,565 | $729,961,938.85 |
| 2.13% | OCLN | SmallCapRelations | $0.235 | $0.24 | 235,220 | $56,452.80 |
| 2.13% | OCLN | StocksToBuyNow | $0.235 | $0.24 | 235,220 | $56,452.80 |
| 2.13% | OCLN | NetworkNewsWire | $0.235 | $0.24 | 235,220 | $56,452.80 |
| 2.13% | OCLN | QualityStocks | $0.235 | $0.24 | 235,220 | $56,452.80 |
| 2.09% | IDXX | The Street | $256.19 | $261.55 | 1,079,355 | $282,305,300.25 |
| 2.09% | VZ | StockMarketWatch | $60.8 | $62.07 | 42,978,490 | $2,667,674,874.30 |
| 2.09% | MIME | The Street | $43.16 | $44.06 | 715,585 | $31,528,675.10 |
| 1.97% | ZEN | Kiplinger Today | $76.15 | $77.65 | 1,341,930 | $104,200,864.50 |
| 1.96% | MYOK | MarketBeat | $68.83 | $70.18 | 470,386 | $33,011,689.48 |
| 1.96% | DNKN | Daily Trade Alert | $73.54 | $74.98 | 1,824,090 | $136,770,268.20 |
| 1.96% | DNKN | MarketBeat | $73.54 | $74.98 | 1,824,090 | $136,770,268.20 |
| 1.96% | DNKN | Trades Of The Day | $73.54 | $74.98 | 1,824,090 | $136,770,268.20 |
| 1.95% | LEVI | The Street | $19.53 | $19.91 | 2,007,390 | $39,967,134.90 |
| 1.91% | COUP | Kiplinger Today | $146.48 | $149.28 | 1,543,094 | $230,353,072.32 |
| 1.88% | AMAT | MarketBeat | $60.67 | $61.81 | 15,663,075 | $968,134,665.75 |
| 1.88% | AMAT | StockMarketWatch | $60.67 | $61.81 | 15,663,075 | $968,134,665.75 |
| 1.88% | AMAT | MarketClub Analysis | $60.67 | $61.81 | 15,663,075 | $968,134,665.75 |
| 1.87% | MMM | Daily Trade Alert | $172.15 | $175.37 | 7,513,632 | $1,317,665,643.84 |
| 1.87% | MMM | StockMarketWatch | $172.15 | $175.37 | 7,513,632 | $1,317,665,643.84 |
| 1.87% | MMM | Trades Of The Day | $172.15 | $175.37 | 7,513,632 | $1,317,665,643.84 |
| 1.85% | BC | Daily Trade Alert | $60.45 | $61.57 | 2,279,667 | $140,359,097.19 |
| 1.85% | BC | MarketBeat | $60.45 | $61.57 | 2,279,667 | $140,359,097.19 |
| 1.85% | BC | Trades Of The Day | $60.45 | $61.57 | 2,279,667 | $140,359,097.19 |
| 1.84% | NOG | InvestorPlace | $2.17 | $2.21 | 23,061,006 | $50,964,823.26 |
| 1.84% | NOG | Daily Trade Alert | $2.17 | $2.21 | 23,061,006 | $50,964,823.26 |
| 1.84% | NOG | MarketBeat | $2.17 | $2.21 | 23,061,006 | $50,964,823.26 |
| 1.84% | NOG | Trades Of The Day | $2.17 | $2.21 | 23,061,006 | $50,964,823.26 |
| 1.82% | CHWY | MarketClub Analysis | $28.56 | $29.08 | 12,146,366 | $353,216,323.28 |
| 1.81% | CERN | StockMarketWatch | $71.96 | $73.26 | 4,636,441 | $339,665,667.66 |
| 1.80% | LDOS | GorillaTrades | $96.28 | $98.01 | 2,214,977 | $217,089,895.77 |
| 1.77% | MRK | Investopedia | $89.99 | $91.58 | 17,033,370 | $1,559,916,024.60 |
| 1.77% | MRK | StockMarketWatch | $89.99 | $91.58 | 17,033,370 | $1,559,916,024.60 |
| 1.76% | WPX | MarketBeat | $13.07 | $13.3 | 16,842,527 | $224,005,609.10 |
| 1.76% | WPX | MarketClub Analysis | $13.07 | $13.3 | 16,842,527 | $224,005,609.10 |
| 1.76% | CAT | MarketBeat | $145.02 | $147.57 | 6,806,221 | $1,004,394,032.97 |
| 1.76% | CAT | StockMarketWatch | $145.02 | $147.57 | 6,806,221 | $1,004,394,032.97 |
| 1.76% | CAT | Schaeffer's | $145.02 | $147.57 | 6,806,221 | $1,004,394,032.97 |
| 1.72% | WRTC | MarketBeat | $6.38 | $6.49 | 284,439 | $1,846,009.11 |
| 1.72% | AAL | StockMarketWatch | $28.55 | $29.04 | 12,283,156 | $356,702,850.24 |
| 1.71% | INTC | FreeRealTime | $57.96 | $58.95 | 49,970,823 | $2,945,780,015.85 |
| 1.71% | INTC | StockMarketWatch | $57.96 | $58.95 | 49,970,823 | $2,945,780,015.85 |
| 1.70% | CTVA | MarketClub Analysis | $27.71 | $28.18 | 30,573,884 | $861,572,051.12 |
| 1.66% | NVDA | Kiplinger Today | $235.46 | $239.37 | 15,084,607 | $3,610,802,377.59 |
| 1.66% | NVDA | The Street | $235.46 | $239.37 | 15,084,607 | $3,610,802,377.59 |
| 1.66% | NVDA | MarketBeat | $235.46 | $239.37 | 15,084,607 | $3,610,802,377.59 |
| 1.66% | NVDA | MarketClub Analysis | $235.46 | $239.37 | 15,084,607 | $3,610,802,377.59 |
| 1.60% | ANTM | StockMarketWatch | $298.22 | $303 | 2,823,555 | $855,537,165.00 |
| 1.60% | DHR | MarketClub Analysis | $150.44 | $152.85 | 19,635,669 | $3,001,312,006.65 |
| 1.58% | AMT | The Street | $224.2 | $227.74 | 3,333,084 | $759,076,550.16 |
| 1.58% | AMT | StockMarketWatch | $224.2 | $227.74 | 3,333,084 | $759,076,550.16 |
| 1.53% | UBER | The Street | $29.99 | $30.45 | 95,461,687 | $2,906,808,369.15 |
| 1.52% | JD | MarketClub Analysis | $34.78 | $35.31 | 14,969,561 | $528,575,198.91 |
| 1.49% | CCI | StockMarketWatch | $139.92 | $142 | 3,225,945 | $458,084,190.00 |
| 1.48% | AEE | StockMarketWatch | $75.45 | $76.57 | 4,155,889 | $318,216,420.73 |
| 1.48% | CPRT | Kiplinger Today | $89.4 | $90.72 | 9,369,290 | $849,981,988.80 |
| 1.48% | RAMP | MarketBeat | $48.8 | $49.52 | 1,704,955 | $84,429,371.60 |
| 1.47% | VTR | MarketBeat | $56.62 | $57.45 | 4,843,272 | $278,245,976.40 |
| 1.46% | SMTC | MarketBeat | $50.77 | $51.51 | 1,386,191 | $71,402,698.41 |
| 1.43% | DVN | MarketBeat | $25.11 | $25.47 | 14,639,338 | $372,863,938.86 |
| 1.42% | IMBBY | InvestorPlace | $23.665 | $24 | 320,814 | $7,699,536.00 |
| 1.41% | BDX | StockMarketWatch | $267.87 | $271.66 | 2,398,345 | $651,534,402.70 |
| 1.41% | SIRI | FreeRealTime | $7.08 | $7.18 | 35,856,230 | $257,447,731.40 |
| 1.41% | SIRI | MarketClub Analysis | $7.08 | $7.18 | 35,856,230 | $257,447,731.40 |
| 1.41% | NFLX | Kiplinger Today | $332.22 | $336.9 | 9,923,260 | $3,343,146,294.00 |
| 1.41% | NFLX | InvestorPlace | $332.22 | $336.9 | 9,923,260 | $3,343,146,294.00 |
| 1.41% | NFLX | The Street | $332.22 | $336.9 | 9,923,260 | $3,343,146,294.00 |
| 1.41% | NFLX | Schaeffer's | $332.22 | $336.9 | 9,923,260 | $3,343,146,294.00 |
| 1.41% | NFLX | MarketClub Analysis | $332.22 | $336.9 | 9,923,260 | $3,343,146,294.00 |
| 1.41% | NFLX | The Online Investor | $332.22 | $336.9 | 9,923,260 | $3,343,146,294.00 |
| 1.40% | LRCX | MarketBeat | $293.29 | $297.41 | 3,350,926 | $996,598,901.66 |
| 1.39% | ADP | StockMarketWatch | $168.74 | $171.09 | 3,947,248 | $675,334,660.32 |
| 1.38% | UNFI | The Street | $7.97 | $8.08 | 2,754,842 | $22,259,123.36 |
| 1.35% | LNT | Daily Trade Alert | $54.22 | $54.95 | 4,241,525 | $233,071,798.75 |
| 1.35% | LNT | MarketBeat | $54.22 | $54.95 | 4,241,525 | $233,071,798.75 |
| 1.35% | LNT | Trades Of The Day | $54.22 | $54.95 | 4,241,525 | $233,071,798.75 |
| 1.34% | ACN | MarketBeat | $208.3 | $211.1 | 4,148,819 | $875,815,690.90 |
| 1.34% | ACN | StockMarketWatch | $208.3 | $211.1 | 4,148,819 | $875,815,690.90 |
| 1.34% | ACN | Schaeffer's | $208.3 | $211.1 | 4,148,819 | $875,815,690.90 |
| 1.34% | KTB | The Street | $40.22 | $40.76 | 2,200,664 | $89,699,064.64 |
| 1.33% | AES | MarketBeat | $19.55 | $19.81 | 9,091,628 | $180,105,150.68 |
| 1.33% | AES | StockMarketWatch | $19.55 | $19.81 | 9,091,628 | $180,105,150.68 |
| 1.32% | WORK | Kiplinger Today | $21.23 | $21.51 | 9,842,381 | $211,709,615.31 |
| 1.31% | CVX | StockMarketWatch | $118.13 | $119.68 | 12,171,143 | $1,456,642,394.24 |
| 1.29% | LIN | Kiplinger Today | $209.4 | $212.11 | 3,034,144 | $643,572,283.84 |
| 1.25% | SO | MarketClub Analysis | $63.07 | $63.86 | 11,392,439 | $727,521,154.54 |
| 1.22% | BFAM | Kiplinger Today | $151.23 | $153.07 | 738,372 | $113,022,602.04 |
| 1.21% | LLY | Investopedia | $130.85 | $132.43 | 9,230,757 | $1,222,429,149.51 |
| 1.21% | LLY | MarketClub Analysis | $130.85 | $132.43 | 9,230,757 | $1,222,429,149.51 |
| 1.20% | BSX | StockMarketWatch | $44.83 | $45.37 | 14,231,759 | $645,694,905.83 |
| 1.20% | BSX | MarketClub Analysis | $44.83 | $45.37 | 14,231,759 | $645,694,905.83 |
| 1.20% | KO | Kiplinger Today | $54.32 | $54.97 | 23,833,294 | $1,310,116,171.18 |
| 1.20% | KO | StockMarketWatch | $54.32 | $54.97 | 23,833,294 | $1,310,116,171.18 |
| 1.20% | KO | Schaeffer's | $54.32 | $54.97 | 23,833,294 | $1,310,116,171.18 |
| 1.19% | MATX | MarketBeat | $40.38 | $40.86 | 1,131,600 | $46,237,176.00 |
| 1.18% | ANET | Trades Of The Day | $203.75 | $206.15 | 1,711,763 | $352,879,942.45 |
| 1.17% | CDW | GorillaTrades | $142.25 | $143.92 | 5,961,659 | $858,001,963.28 |
| 1.17% | BIIB | Top Pros' Top Picks | $297.58 | $301.05 | 3,949,698 | $1,189,056,582.90 |
| 1.17% | BIIB | StockMarketWatch | $297.58 | $301.05 | 3,949,698 | $1,189,056,582.90 |
| 1.17% | BIIB | The Online Investor | $297.58 | $301.05 | 3,949,698 | $1,189,056,582.90 |
| 1.16% | BOH | GorillaTrades | $93.77 | $94.86 | 533,146 | $50,574,229.56 |
| 1.16% | ET | Kiplinger Today | $12.92 | $13.07 | 21,357,735 | $279,145,596.45 |
| 1.16% | CRON | InvestorPlace | $6.92 | $7 | 3,963,633 | $27,745,431.00 |
| 1.15% | PWR | MarketBeat | $40.8 | $41.27 | 3,975,060 | $164,050,726.20 |
| 1.13% | RP | InvestorPlace | $52.9 | $53.5 | 986,187 | $52,761,004.50 |
| 1.12% | CMS | StockMarketWatch | $62.4 | $63.1 | 2,709,443 | $170,965,853.30 |
| 1.11% | SING | SmallCapRelations | $0.009 | $0.0091 | 3,038,300 | $27,648.53 |
| 1.11% | SING | StocksToBuyNow | $0.009 | $0.0091 | 3,038,300 | $27,648.53 |
| 1.11% | SING | NetworkNewsWire | $0.009 | $0.0091 | 3,038,300 | $27,648.53 |
| 1.11% | SING | QualityStocks | $0.009 | $0.0091 | 3,038,300 | $27,648.53 |
| 1.11% | SING | CannabisNewsWire | $0.009 | $0.0091 | 3,038,300 | $27,648.53 |
| 1.11% | SING | CryptoCurrencyWire | $0.009 | $0.0091 | 3,038,300 | $27,648.53 |
| 1.11% | DRI | The Street | $109.03 | $110.24 | 3,928,690 | $433,098,785.60 |
| 1.11% | DRI | MarketBeat | $109.03 | $110.24 | 3,928,690 | $433,098,785.60 |
| 1.11% | DRI | Schaeffer's | $109.03 | $110.24 | 3,928,690 | $433,098,785.60 |
| 1.11% | WBA | StocksEarning | $57.75 | $58.39 | 8,437,558 | $492,669,011.62 |
| 1.10% | MET | MarketClub Analysis | $50.8 | $51.36 | 10,779,419 | $553,630,959.84 |
| 1.10% | ADS | StockMarketWatch | $110.08 | $111.29 | 1,608,077 | $178,962,889.33 |
| 1.09% | CHD | StockMarketWatch | $69.49 | $70.25 | 3,645,326 | $256,084,151.50 |
| 1.09% | MSFT | Kiplinger Today | $155.71 | $157.41 | 53,599,613 | $8,437,115,082.33 |
| 1.09% | MSFT | StockMarketWatch | $155.71 | $157.41 | 53,599,613 | $8,437,115,082.33 |
| 1.09% | MSFT | Trades Of The Day | $155.71 | $157.41 | 53,599,613 | $8,437,115,082.33 |
| 1.09% | MSFT | GorillaTrades | $155.71 | $157.41 | 53,599,613 | $8,437,115,082.33 |
| 1.08% | EVR | The Online Investor | $75.74 | $76.56 | 819,431 | $62,735,637.36 |
| 1.08% | NOC | InvestorPlace | $342.21 | $345.91 | 1,534,626 | $530,842,479.66 |
| 1.07% | TMO | Kiplinger Today | $323.25 | $326.72 | 2,275,264 | $743,374,254.08 |
| 1.05% | PNW | MarketBeat | $89.25 | $90.19 | 2,606,540 | $235,083,842.60 |
| 1.05% | BMY | StockMarketWatch | $62.85 | $63.51 | 24,137,182 | $1,532,952,428.82 |
| 1.05% | AAP | StockMarketWatch | $156.48 | $158.12 | 1,269,185 | $200,683,532.20 |
| 1.04% | ED | MarketBeat | $89.7 | $90.63 | 3,551,185 | $321,843,896.55 |
| 1.03% | CMCSA | Kiplinger Today | $43.64 | $44.09 | 41,423,052 | $1,826,342,362.68 |
| 1.03% | CMCSA | StockMarketWatch | $43.64 | $44.09 | 41,423,052 | $1,826,342,362.68 |
| 1.01% | CMI | StockMarketWatch | $179.3 | $181.11 | 2,285,885 | $413,996,632.35 |
| 1.01% | CMI | The Online Investor | $179.3 | $181.11 | 2,285,885 | $413,996,632.35 |
| 1.01% | BABA | The Street | $210.13 | $212.25 | 26,672,844 | $5,661,311,139.00 |
| 1.01% | BABA | The Online Investor | $210.13 | $212.25 | 26,672,844 | $5,661,311,139.00 |
| 1.01% | BKNG | MarketBeat | $2003.12 | $2023.26 | 583,181 | $1,179,926,790.06 |
| 1.00% | SAP | Kiplinger Today | $133.08 | $134.41 | 474,287 | $63,748,915.67 |
| 0.99% | AEP | Daily Trade Alert | $93.97 | $94.9 | 4,417,110 | $419,183,739.00 |
| 0.99% | AEP | MarketBeat | $93.97 | $94.9 | 4,417,110 | $419,183,739.00 |
| 0.99% | AEP | StockMarketWatch | $93.97 | $94.9 | 4,417,110 | $419,183,739.00 |
| 0.99% | AEP | Trades Of The Day | $93.97 | $94.9 | 4,417,110 | $419,183,739.00 |
| 0.98% | AZN | Kiplinger Today | $49.97 | $50.46 | 4,715,364 | $237,937,267.44 |
| 0.98% | AZN | Investopedia | $49.97 | $50.46 | 4,715,364 | $237,937,267.44 |
| 0.97% | MU | The Street | $54.53 | $55.06 | 44,372,256 | $2,443,136,415.36 |
| 0.97% | MU | Schaeffer's | $54.53 | $55.06 | 44,372,256 | $2,443,136,415.36 |
| 0.97% | MU | MarketClub Analysis | $54.53 | $55.06 | 44,372,256 | $2,443,136,415.36 |
| 0.96% | AXGT | StockMarketWatch | $5.21 | $5.26 | 615,409 | $3,237,051.34 |
| 0.96% | WU | MarketClub Analysis | $27.17 | $27.43 | 14,784,600 | $405,541,578.00 |
| 0.94% | ADI | StockMarketWatch | $118.7 | $119.82 | 4,449,011 | $533,080,498.02 |
| 0.93% | QUAD | MarketBeat | $4.29 | $4.33 | 1,990,964 | $8,620,874.12 |
| 0.93% | EBS | The Street | $53.92 | $54.42 | 817,315 | $44,478,282.30 |
| 0.90% | DIOD | MarketBeat | $52.23 | $52.7 | 1,068,227 | $56,295,562.90 |
| 0.89% | KEY | Daily Trade Alert | $20.22 | $20.4 | 14,328,415 | $292,299,666.00 |
| 0.89% | KEY | MarketBeat | $20.22 | $20.4 | 14,328,415 | $292,299,666.00 |
| 0.89% | KEY | Trades Of The Day | $20.22 | $20.4 | 14,328,415 | $292,299,666.00 |
| 0.89% | KEY | MarketClub Analysis | $20.22 | $20.4 | 14,328,415 | $292,299,666.00 |
| 0.88% | FAST | The Online Investor | $36.795 | $37.12 | 6,381,118 | $236,867,100.16 |
| 0.88% | WLTW | GorillaTrades | $203.85 | $205.64 | 1,309,577 | $269,301,414.28 |
| 0.87% | AWK | StockMarketWatch | $121.66 | $122.72 | 1,914,646 | $234,965,357.12 |
| 0.87% | LMT | InvestorPlace | $383.15 | $386.47 | 1,599,765 | $618,261,179.55 |
| 0.87% | MASI | The Street | $157.22 | $158.58 | 551,999 | $87,536,001.42 |
| 0.86% | NEE | GorillaTrades | $240.65 | $242.71 | 4,049,463 | $982,845,164.73 |
| 0.85% | MTD | GorillaTrades | $786.59 | $793.31 | 197,778 | $156,899,265.18 |
| 0.84% | COP | MarketClub Analysis | $63.19 | $63.72 | 11,008,157 | $701,439,764.04 |
| 0.83% | TPB | InvestorPlace | $26.36 | $26.58 | 95,966 | $2,550,776.28 |
| 0.83% | KR | MarketClub Analysis | $28.76 | $29 | 9,343,564 | $270,963,356.00 |
| 0.83% | APD | StockMarketWatch | $233.06 | $235 | 1,738,211 | $408,479,585.00 |
| 0.82% | REGN | The Online Investor | $372.55 | $375.62 | 1,192,809 | $448,042,916.58 |
| 0.82% | GWW | The Online Investor | $334.84 | $337.59 | 773,842 | $261,241,320.78 |
| 0.81% | CINF | StockMarketWatch | $103.29 | $104.13 | 1,143,360 | $119,058,076.80 |
| 0.81% | APPF | InvestorPlace | $108.76 | $109.64 | 187,603 | $20,568,792.92 |
| 0.80% | A | StockMarketWatch | $84.51 | $85.19 | 2,287,898 | $194,906,030.62 |
| 0.79% | ENB | Daily Trade Alert | $39.11 | $39.42 | 2,773,110 | $109,315,996.20 |
| 0.79% | XOM | Top Pros' Top Picks | $69.39 | $69.94 | 35,093,469 | $2,454,437,221.86 |
| 0.79% | XOM | StockMarketWatch | $69.39 | $69.94 | 35,093,469 | $2,454,437,221.86 |
| 0.78% | V | Kiplinger Today | $186.54 | $188 | 11,259,672 | $2,116,818,336.00 |
| 0.78% | V | StockMarketWatch | $186.54 | $188 | 11,259,672 | $2,116,818,336.00 |
| 0.78% | CPK | Daily Trade Alert | $96.75 | $97.5 | 300,965 | $29,344,087.50 |
| 0.78% | CPK | MarketBeat | $96.75 | $97.5 | 300,965 | $29,344,087.50 |
| 0.78% | CPK | Trades Of The Day | $96.75 | $97.5 | 300,965 | $29,344,087.50 |
| 0.77% | SPRWF | SmallCapRelations | $0.47685 | $0.480525 | 344,787 | $165,678.77 |
| 0.77% | SPRWF | StocksToBuyNow | $0.47685 | $0.480525 | 344,787 | $165,678.77 |
| 0.77% | SPRWF | NetworkNewsWire | $0.47685 | $0.480525 | 344,787 | $165,678.77 |
| 0.77% | SPRWF | QualityStocks | $0.47685 | $0.480525 | 344,787 | $165,678.77 |
| 0.77% | SPRWF | CannabisNewsWire | $0.47685 | $0.480525 | 344,787 | $165,678.77 |
| 0.77% | IBM | Kiplinger Today | $134.56 | $135.59 | 7,112,072 | $964,325,842.48 |
| 0.77% | IBM | FreeRealTime | $134.56 | $135.59 | 7,112,072 | $964,325,842.48 |
| 0.77% | IBM | StockMarketWatch | $134.56 | $135.59 | 7,112,072 | $964,325,842.48 |
| 0.75% | AXP | Kiplinger Today | $124.83 | $125.77 | 5,828,698 | $733,075,347.46 |
| 0.75% | AXP | StockMarketWatch | $124.83 | $125.77 | 5,828,698 | $733,075,347.46 |
| 0.75% | FDX | The Street | $147.02 | $148.12 | 5,260,753 | $779,222,734.36 |
| 0.75% | CRM | Kiplinger Today | $163.33 | $164.55 | 8,586,884 | $1,412,971,762.20 |
| 0.75% | CRM | MarketClub Analysis | $163.33 | $164.55 | 8,586,884 | $1,412,971,762.20 |
| 0.74% | F | Wealth Insider Alert | $9.41 | $9.48 | 50,199,268 | $475,889,060.64 |
| 0.71% | CE | MarketBeat | $122.48 | $123.35 | 2,163,024 | $266,809,010.40 |
| 0.71% | LAND | MarketBeat | $12.71 | $12.8 | 250,601 | $3,207,692.80 |
| 0.69% | BTI | InvestorPlace | $42.21 | $42.5 | 1,418,052 | $60,267,210.00 |
| 0.68% | PAYC | Kiplinger Today | $261.76 | $263.54 | 324,108 | $85,415,422.32 |
| 0.67% | MO | InvestorPlace | $50.79 | $51.13 | 21,657,088 | $1,107,326,909.44 |
| 0.67% | MO | MarketClub Analysis | $50.79 | $51.13 | 21,657,088 | $1,107,326,909.44 |
| 0.67% | GNW | Schaeffer's | $4.49 | $4.52 | 11,858,760 | $53,601,595.20 |
| 0.67% | PFE | Investopedia | $38.97 | $39.23 | 55,218,402 | $2,166,217,910.46 |
| 0.67% | PFE | StockMarketWatch | $38.97 | $39.23 | 55,218,402 | $2,166,217,910.46 |
| 0.66% | GSK | Investopedia | $47.01 | $47.32 | 2,710,291 | $128,250,970.12 |
| 0.66% | GSK | The Online Investor | $47.01 | $47.32 | 2,710,291 | $128,250,970.12 |
| 0.65% | CVS | Kiplinger Today | $74.1 | $74.58 | 8,571,839 | $639,287,752.62 |
| 0.64% | PCG | The Street | $10.92 | $10.99 | 16,408,358 | $180,327,854.42 |
| 0.64% | PCG | MarketClub Analysis | $10.92 | $10.99 | 16,408,358 | $180,327,854.42 |
| 0.64% | SSTI | InvestorPlace | $26.71 | $26.88 | 203,074 | $5,458,629.12 |
| 0.62% | KMI | Daily Trade Alert | $20.84 | $20.97 | 19,257,714 | $403,834,262.58 |
| 0.62% | KMI | MarketClub Analysis | $20.84 | $20.97 | 19,257,714 | $403,834,262.58 |
| 0.61% | ASML | MarketBeat | $291.82 | $293.59 | 824,659 | $242,111,635.81 |
| 0.60% | WM | Trades Of The Day | $112.48 | $113.16 | 2,840,716 | $321,455,422.56 |
| 0.59% | ABBV | The Street | $88.77 | $89.29 | 19,135,605 | $1,708,618,170.45 |
| 0.59% | ABBV | The Online Investor | $88.77 | $89.29 | 19,135,605 | $1,708,618,170.45 |
| 0.57% | WRK | Top Pros' Top Picks | $42.24 | $42.48 | 4,484,215 | $190,489,453.20 |
| 0.57% | T | FreeRealTime | $38.93 | $39.15 | 48,371,162 | $1,893,730,992.30 |
| 0.57% | T | MarketClub Analysis | $38.93 | $39.15 | 48,371,162 | $1,893,730,992.30 |
| 0.55% | ETR | GorillaTrades | $119.51 | $120.17 | 3,620,257 | $435,046,283.69 |
| 0.54% | SHW | InvestorPlace | $577.85 | $580.98 | 741,518 | $430,807,127.64 |
| 0.52% | UTX | StockMarketWatch | $148.71 | $149.49 | 4,564,320 | $682,320,196.80 |
| 0.52% | DCPH | MarketBeat | $66.83 | $67.18 | 1,269,201 | $85,264,923.18 |
| 0.52% | STWD | The Street | $24.99 | $25.12 | 2,646,286 | $66,474,704.32 |
| 0.52% | GDOT | MarketBeat | $23.18 | $23.3 | 2,376,294 | $55,367,650.20 |
| 0.50% | AMGN | Investopedia | $241.84 | $243.06 | 5,093,604 | $1,238,051,388.24 |
| 0.50% | AMGN | The Online Investor | $241.84 | $243.06 | 5,093,604 | $1,238,051,388.24 |
| 0.50% | DIS | Kiplinger Today | $146.15 | $146.88 | 12,631,869 | $1,855,368,918.72 |
| 0.50% | DIS | The Street | $146.15 | $146.88 | 12,631,869 | $1,855,368,918.72 |
| 0.50% | DIS | StockMarketWatch | $146.15 | $146.88 | 12,631,869 | $1,855,368,918.72 |
| 0.49% | SGLB | SmallCapRelations | $0.9951 | $1 | 83,682 | $83,682.00 |
| 0.49% | SGLB | StocksToBuyNow | $0.9951 | $1 | 83,682 | $83,682.00 |
| 0.49% | SGLB | NetworkNewsWire | $0.9951 | $1 | 83,682 | $83,682.00 |
| 0.49% | SGLB | QualityStocks | $0.9951 | $1 | 83,682 | $83,682.00 |
| 0.49% | JNJ | Kiplinger Today | $145.35 | $146.06 | 14,532,998 | $2,122,689,687.88 |
| 0.49% | JNJ | StockMarketWatch | $145.35 | $146.06 | 14,532,998 | $2,122,689,687.88 |
| 0.49% | JNJ | Schaeffer's | $145.35 | $146.06 | 14,532,998 | $2,122,689,687.88 |
| 0.47% | WY | Top Pros' Top Picks | $30.01 | $30.15 | 9,383,900 | $282,924,585.00 |
| 0.47% | WY | MarketClub Analysis | $30.01 | $30.15 | 9,383,900 | $282,924,585.00 |
| 0.46% | VRNS | InvestorPlace | $76.89 | $77.24 | 385,478 | $29,774,320.72 |
| 0.45% | CHMG | MarketBeat | $44.6 | $44.8 | 16,360 | $732,928.00 |
| 0.44% | ISRG | InvestorPlace | $588.71 | $591.31 | 1,117,391 | $660,724,472.21 |
| 0.44% | HD | Kiplinger Today | $220.22 | $221.19 | 7,778,259 | $1,720,473,108.21 |
| 0.44% | HD | StockMarketWatch | $220.22 | $221.19 | 7,778,259 | $1,720,473,108.21 |
| 0.44% | SPY | MarketBeat | $319.330008 | $320.73 | 149,338,215 | $47,897,245,696.95 |
| 0.41% | LAMR | GorillaTrades | $88.04 | $88.4 | 815,503 | $72,090,465.20 |
| 0.41% | QCOM | MarketClub Analysis | $88.49 | $88.85 | 17,593,140 | $1,563,150,489.00 |
| 0.41% | OKTA | Kiplinger Today | $115.75 | $116.22 | 1,351,768 | $157,102,476.96 |
| 0.40% | C | Kiplinger Today | $78.2 | $78.51 | 32,019,420 | $2,513,844,664.20 |
| 0.40% | C | StocksEarning | $78.2 | $78.51 | 32,019,420 | $2,513,844,664.20 |
| 0.40% | C | MarketClub Analysis | $78.2 | $78.51 | 32,019,420 | $2,513,844,664.20 |
| 0.38% | TSLA | Schaeffer's | $404.04 | $405.59 | 14,785,206 | $5,996,731,701.54 |
| 0.38% | TSLA | Wealth Insider Alert | $404.04 | $405.59 | 14,785,206 | $5,996,731,701.54 |
| 0.38% | COST | Kiplinger Today | $293.71 | $294.83 | 4,866,674 | $1,434,841,495.42 |
| 0.38% | COST | InvestorPlace | $293.71 | $294.83 | 4,866,674 | $1,434,841,495.42 |
| 0.38% | VALE | MarketClub Analysis | $13.22 | $13.27 | 27,190,305 | $360,815,347.35 |
| 0.36% | AGN | The Online Investor | $189.61 | $190.3 | 2,990,483 | $569,088,914.90 |
| 0.35% | PG | StockMarketWatch | $124.92 | $125.36 | 16,250,521 | $2,037,165,312.56 |
| 0.35% | VFC | The Street | $96.9 | $97.24 | 4,825,288 | $469,211,005.12 |
| 0.35% | TGT | InvestorPlace | $128.7 | $129.15 | 6,224,958 | $803,953,325.70 |
| 0.35% | MA | Kiplinger Today | $297.53 | $298.57 | 5,099,990 | $1,522,704,014.30 |
| 0.35% | MA | The Online Investor | $297.53 | $298.57 | 5,099,990 | $1,522,704,014.30 |
| 0.33% | SIVB | InvestorPlace | $250.12 | $250.94 | 1,032,251 | $259,033,065.94 |
| 0.32% | INVA | The Online Investor | $14.16 | $14.205 | 1,161,502 | $16,499,135.91 |
| 0.31% | PPL | MarketBeat | $35.72 | $35.83 | 8,753,763 | $313,647,328.29 |
| 0.31% | DIA | Schaeffer's | $283.59446 | $284.46 | 3,638,299 | $1,034,950,533.54 |
| 0.23% | SLAB | MarketBeat | $115.33 | $115.6 | 557,211 | $64,413,591.60 |
| 0.23% | MRO | MarketBeat | $13.18 | $13.21 | 20,635,187 | $272,590,820.27 |
| 0.22% | AME | GorillaTrades | $99.56 | $99.78 | 1,536,859 | $153,347,791.02 |
| 0.22% | MDT | Kiplinger Today | $113.49 | $113.74 | 10,323,887 | $1,174,238,907.38 |
| 0.21% | CALM | StocksEarning | $43.45 | $43.54 | 813,435 | $35,416,959.90 |
| 0.20% | TPX | GorillaTrades | $89.16 | $89.34 | 818,453 | $73,120,591.02 |
| 0.19% | RIV | CannabisNewsWire | $16.09 | $16.12 | 74,061 | $1,193,863.32 |
| 0.19% | RIV | TraderPower | $16.09 | $16.12 | 74,061 | $1,193,863.32 |
| 0.18% | FHN | MarketClub Analysis | $16.73 | $16.76 | 6,864,754 | $115,053,277.04 |
| 0.18% | PBCT | MarketClub Analysis | $16.9 | $16.93 | 9,380,109 | $158,805,245.37 |
| 0.17% | WMT | InvestorPlace | $120.08 | $120.29 | 7,954,551 | $956,852,939.79 |
| 0.17% | WMT | StockMarketWatch | $120.08 | $120.29 | 7,954,551 | $956,852,939.79 |
| 0.17% | WMT | MarketClub Analysis | $120.08 | $120.29 | 7,954,551 | $956,852,939.79 |
| 0.15% | ATVI | MarketClub Analysis | $59.13 | $59.22 | 8,966,312 | $530,984,996.64 |
| 0.15% | GIS | MarketBeat | $53.2 | $53.28 | 7,900,097 | $420,917,168.16 |
| 0.13% | AAT | Daily Trade Alert | $44.89 | $44.95 | 675,817 | $30,377,974.15 |
| 0.13% | KRE | Schaeffer's | $58.515217 | $58.59 | 6,168,402 | $361,406,673.18 |
| 0.13% | CONXF | MarketBeat | $0.32958 | $0.33 | 4,900 | $1,617.00 |
| 0.12% | OLLI | InvestorPlace | $68.66 | $68.74 | 1,857,718 | $127,699,535.32 |
| 0.12% | FB | Kiplinger Today | $206.06 | $206.3 | 27,315,226 | $5,635,131,123.80 |
| 0.12% | FB | InvestorPlace | $206.06 | $206.3 | 27,315,226 | $5,635,131,123.80 |
| 0.12% | FB | The Street | $206.06 | $206.3 | 27,315,226 | $5,635,131,123.80 |
| 0.12% | FB | Trades Of The Day | $206.06 | $206.3 | 27,315,226 | $5,635,131,123.80 |
| 0.11% | PE | MarketClub Analysis | $18.37 | $18.39 | 5,762,640 | $105,974,949.60 |
| 0.10% | WMS | MarketBeat | $39.73 | $39.77 | 1,429,595 | $56,854,993.15 |
| 0.08% | KNX | MarketBeat | $35.77 | $35.8 | 6,998,823 | $250,557,863.40 |
| 0.08% | GLPG | The Online Investor | $205.65 | $205.81 | 161,321 | $33,201,475.01 |
| 0.07% | CMG | The Street | $833.92 | $834.53 | 363,021 | $302,951,915.13 |
| 0.06% | ROST | InvestorPlace | $115.16 | $115.23 | 3,701,798 | $426,558,183.54 |
| 0.05% | IMMU | MarketBeat | $20 | $20.01 | 3,597,709 | $71,990,157.09 |
| 0.04% | HAL | InvestorPlace | $24.48 | $24.49 | 16,971,072 | $415,621,553.28 |
| 0.04% | HAL | MarketClub Analysis | $24.48 | $24.49 | 16,971,072 | $415,621,553.28 |
| 0.04% | MCD | Kiplinger Today | $197.06 | $197.14 | 6,415,590 | $1,264,769,412.60 |
| 0.04% | MCD | StockMarketWatch | $197.06 | $197.14 | 6,415,590 | $1,264,769,412.60 |
| 0.04% | MCD | Schaeffer's | $197.06 | $197.14 | 6,415,590 | $1,264,769,412.60 |
| 0.04% | MCD | The Online Investor | $197.06 | $197.14 | 6,415,590 | $1,264,769,412.60 |
| 0.04% | CRWD | The Street | $49.47 | $49.49 | 3,120,594 | $154,438,197.06 |
| 0.03% | SNE | InvestorPlace | $67.88 | $67.9 | 1,594,366 | $108,257,451.40 |
| 0.03% | BAC | Kiplinger Today | $34.95 | $34.96 | 109,405,592 | $3,824,819,496.32 |
| 0.03% | BAC | StocksEarning | $34.95 | $34.96 | 109,405,592 | $3,824,819,496.32 |
| 0.00% | CANSF | SmallCapRelations | $0.405 | $0.405 | 20,248 | $8,200.44 |
| 0.00% | CANSF | StocksToBuyNow | $0.405 | $0.405 | 20,248 | $8,200.44 |
| 0.00% | CANSF | NetworkNewsWire | $0.405 | $0.405 | 20,248 | $8,200.44 |
| 0.00% | CANSF | QualityStocks | $0.405 | $0.405 | 20,248 | $8,200.44 |
| 0.00% | CELG | The Online Investor | $108.24 | $108.24 | 0 | $0.0000 |
| 0.00% | CIIX | SmallCapRelations | $0.19 | $0.19 | 16,604 | $3,154.76 |
| 0.00% | CIIX | StocksToBuyNow | $0.19 | $0.19 | 16,604 | $3,154.76 |
| 0.00% | CIIX | NetworkNewsWire | $0.19 | $0.19 | 16,604 | $3,154.76 |
| 0.00% | CIIX | QualityStocks | $0.19 | $0.19 | 16,604 | $3,154.76 |
| 0.00% | CIIX | CannabisNewsWire | $0.19 | $0.19 | 16,604 | $3,154.76 |
| 0.00% | CIIX | CryptoCurrencyWire | $0.19 | $0.19 | 16,604 | $3,154.76 |
| 0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | DPZ | The Online Investor | $292 | $292 | 571,702 | $166,936,984.00 |
| 0.00% | EMMA | QualityStocks | $1.99 | $1.99 | 36,999 | $73,628.01 |
| 0.00% | GE | FreeRealTime | $11.03 | $11.03 | 73,649,120 | $812,349,793.60 |
| 0.00% | GWPD | SmallCapRelations | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $1.1 | $1.1 | 0 | $0.0000 |
| 0.00% | HTPRF | SmallCapRelations | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.1537 | $0.1537 | 0 | $0.0000 |
| 0.00% | IEF | Schaeffer's | $110.28 | $110.28 | 4,660,471 | $513,956,741.88 |
| 0.00% | JMDA | SmallCapRelations | $4.0375 | $4.0375 | 20 | $80.75 |
| 0.00% | JMDA | StocksToBuyNow | $4.0375 | $4.0375 | 20 | $80.75 |
| 0.00% | JMDA | NetworkNewsWire | $4.0375 | $4.0375 | 20 | $80.75 |
| 0.00% | JMDA | QualityStocks | $4.0375 | $4.0375 | 20 | $80.75 |
| 0.00% | LIXT | QualityStocks | $0.7 | $0.7 | 32,450 | $22,715.00 |
| 0.00% | MCTC | SmallCapRelations | $0.35 | $0.35 | 10 | $3.50 |
| 0.00% | MCTC | StocksToBuyNow | $0.35 | $0.35 | 10 | $3.50 |
| 0.00% | MCTC | NetworkNewsWire | $0.35 | $0.35 | 10 | $3.50 |
| 0.00% | MCTC | QualityStocks | $0.35 | $0.35 | 10 | $3.50 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGRO | QualityStocks | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | NLY | MarketClub Analysis | $9.53 | $9.53 | 18,212,602 | $173,566,097.06 |
| 0.00% | NTRR | SmallCapRelations | $0.0007 | $0.0007 | 7,642,022 | $5,349.42 |
| 0.00% | NTRR | StocksToBuyNow | $0.0007 | $0.0007 | 7,642,022 | $5,349.42 |
| 0.00% | NTRR | NetworkNewsWire | $0.0007 | $0.0007 | 7,642,022 | $5,349.42 |
| 0.00% | NTRR | QualityStocks | $0.0007 | $0.0007 | 7,642,022 | $5,349.42 |
| 0.00% | NTRR | CannabisNewsWire | $0.0007 | $0.0007 | 7,642,022 | $5,349.42 |
| 0.00% | ORHB | SmallCapRelations | $0.02 | $0.02 | 43,100 | $862.00 |
| 0.00% | ORHB | StocksToBuyNow | $0.02 | $0.02 | 43,100 | $862.00 |
| 0.00% | ORHB | NetworkNewsWire | $0.02 | $0.02 | 43,100 | $862.00 |
| 0.00% | ORHB | QualityStocks | $0.02 | $0.02 | 43,100 | $862.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | QPRC | SmallCapRelations | $0.0129 | $0.0129 | 104,000 | $1,341.60 |
| 0.00% | QPRC | StocksToBuyNow | $0.0129 | $0.0129 | 104,000 | $1,341.60 |
| 0.00% | QPRC | NetworkNewsWire | $0.0129 | $0.0129 | 104,000 | $1,341.60 |
| 0.00% | QPRC | QualityStocks | $0.0129 | $0.0129 | 104,000 | $1,341.60 |
| 0.00% | SHRG | SmallCapRelations | $0.1 | $0.1 | 16,000 | $1,600.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.1 | $0.1 | 16,000 | $1,600.00 |
| 0.00% | SHRG | NetworkNewsWire | $0.1 | $0.1 | 16,000 | $1,600.00 |
| 0.00% | SHRG | QualityStocks | $0.1 | $0.1 | 16,000 | $1,600.00 |
| 0.00% | SIML | QualityStocks | $0.0001 | $0.0001 | 81,265,548 | $8,126.55 |
| 0.00% | UNIT | MarketClub Analysis | $8.25 | $8.25 | 40,143,534 | $331,184,155.50 |
| 0.00% | VIA | The Street | $26.11 | $26.11 | 0 | $0.0000 |
| -0.01% | ADBE | Kiplinger Today | $327.63 | $327.61 | 4,233,263 | $1,386,859,291.43 |
| -0.03% | GM | Wealth Insider Alert | $37.26 | $37.25 | 13,976,425 | $520,621,831.25 |
| -0.04% | NOV | InvestorPlace | $24.34 | $24.33 | 4,778,179 | $116,253,095.07 |
| -0.05% | HON | Kiplinger Today | $176.5 | $176.41 | 4,351,970 | $767,731,027.70 |
| -0.05% | TSM | The Online Investor | $57.96 | $57.93 | 8,044,657 | $466,026,980.01 |
| -0.06% | MSI | Kiplinger Today | $161.11 | $161.01 | 3,442,981 | $554,354,370.81 |
| -0.07% | SBUX | Schaeffer's | $88.52 | $88.46 | 14,271,655 | $1,262,470,601.30 |
| -0.08% | JPM | Kiplinger Today | $137.35 | $137.24 | 29,993,960 | $4,116,371,070.40 |
| -0.08% | JPM | StocksEarning | $137.35 | $137.24 | 29,993,960 | $4,116,371,070.40 |
| -0.08% | JPM | MarketBeat | $137.35 | $137.24 | 29,993,960 | $4,116,371,070.40 |
| -0.11% | LEA | Daily Trade Alert | $141.58 | $141.42 | 8,951,403 | $1,265,907,412.26 |
| -0.11% | LEA | MarketBeat | $141.58 | $141.42 | 8,951,403 | $1,265,907,412.26 |
| -0.11% | LEA | Trades Of The Day | $141.58 | $141.42 | 8,951,403 | $1,265,907,412.26 |
| -0.13% | LUNA | Wealth Insider Alert | $7.43 | $7.42 | 194,783 | $1,445,289.86 |
| -0.14% | SWK | The Online Investor | $165.87 | $165.64 | 1,571,908 | $260,370,841.12 |
| -0.15% | CGC | InvestorPlace | $20.07 | $20.04 | 4,940,103 | $98,999,664.12 |
| -0.16% | AIMT | The Online Investor | $31.6 | $31.55 | 1,630,351 | $51,437,574.05 |
| -0.17% | SCHW | StocksEarning | $48.2 | $48.12 | 15,327,316 | $737,550,445.92 |
| -0.21% | AAPL | Kiplinger Today | $280.02 | $279.44 | 69,032,743 | $19,290,509,703.92 |
| -0.21% | AAPL | InvestorPlace | $280.02 | $279.44 | 69,032,743 | $19,290,509,703.92 |
| -0.21% | AAPL | The Street | $280.02 | $279.44 | 69,032,743 | $19,290,509,703.92 |
| -0.21% | AAPL | MarketBeat | $280.02 | $279.44 | 69,032,743 | $19,290,509,703.92 |
| -0.22% | AAGIY | The Online Investor | $41.32 | $41.23 | 220,936 | $9,109,191.28 |
| -0.24% | JNCE | StockMarketWatch | $8.3 | $8.28 | 1,036,787 | $8,584,596.36 |
| -0.28% | AMCR | MarketBeat | $10.8 | $10.77 | 17,874,598 | $192,509,420.46 |
| -0.29% | TCEHY | MarketClub Analysis | $48.29 | $48.15 | 4,489,136 | $216,151,898.40 |
| -0.29% | TCEHY | The Online Investor | $48.29 | $48.15 | 4,489,136 | $216,151,898.40 |
| -0.32% | AMZN | Kiplinger Today | $1792.28 | $1786.5 | 5,152,460 | $9,204,869,790.00 |
| -0.32% | AMZN | InvestorPlace | $1792.28 | $1786.5 | 5,152,460 | $9,204,869,790.00 |
| -0.33% | MS | MarketClub Analysis | $50.86 | $50.69 | 18,743,335 | $950,099,651.15 |
| -0.36% | LOGM | InvestorPlace | $86.48 | $86.17 | 1,886,138 | $162,528,511.46 |
| -0.38% | GOOGL | Kiplinger Today | $1356.44 | $1351.22 | 2,513,849 | $3,396,763,045.78 |
| -0.38% | GOOGL | InvestorPlace | $1356.44 | $1351.22 | 2,513,849 | $3,396,763,045.78 |
| -0.38% | GOOGL | The Street | $1356.44 | $1351.22 | 2,513,849 | $3,396,763,045.78 |
| -0.40% | USB | Kiplinger Today | $60.01 | $59.77 | 14,483,978 | $865,707,365.06 |
| -0.43% | SRE | The Street | $152.03 | $151.38 | 4,603,200 | $696,832,416.00 |
| -0.43% | SRE | The Online Investor | $152.03 | $151.38 | 4,603,200 | $696,832,416.00 |
| -0.43% | SRE | GorillaTrades | $152.03 | $151.38 | 4,603,200 | $696,832,416.00 |
| -0.44% | GS | StocksEarning | $229.94 | $228.93 | 3,716,158 | $850,740,050.94 |
| -0.45% | TJX | InvestorPlace | $60.25 | $59.98 | 8,194,233 | $491,490,095.34 |
| -0.45% | SLB | InvestorPlace | $39.61 | $39.43 | 13,466,197 | $530,972,147.71 |
| -0.48% | GOOG | InvestorPlace | $1356.04 | $1349.59 | 3,316,905 | $4,476,461,818.95 |
| -0.48% | GOOG | FreeRealTime | $1356.04 | $1349.59 | 3,316,905 | $4,476,461,818.95 |
| -0.48% | GOOG | The Street | $1356.04 | $1349.59 | 3,316,905 | $4,476,461,818.95 |
| -0.52% | ELAN | MarketClub Analysis | $28.95 | $28.8 | 5,499,483 | $158,385,110.40 |
| -0.55% | BLK | StocksEarning | $502.34 | $499.59 | 967,572 | $483,389,295.48 |
| -0.56% | WFC | Kiplinger Today | $53.63 | $53.33 | 66,323,247 | $3,537,018,762.51 |
| -0.56% | WFC | The Online Investor | $53.63 | $53.33 | 66,323,247 | $3,537,018,762.51 |
| -0.57% | ALV | Daily Trade Alert | $86.46 | $85.97 | 444,770 | $38,236,876.90 |
| -0.57% | ALV | MarketBeat | $86.46 | $85.97 | 444,770 | $38,236,876.90 |
| -0.57% | ALV | Trades Of The Day | $86.46 | $85.97 | 444,770 | $38,236,876.90 |
| -0.58% | PINS | The Street | $19.09 | $18.98 | 17,460,046 | $331,391,673.08 |
| -0.58% | WLL | InvestorPlace | $6.89 | $6.85 | 13,186,036 | $90,324,346.60 |
| -0.59% | CNPOF | SmallCapRelations | $0.8901 | $0.88481 | 62,512 | $55,311.24 |
| -0.59% | CNPOF | StocksToBuyNow | $0.8901 | $0.88481 | 62,512 | $55,311.24 |
| -0.59% | CNPOF | NetworkNewsWire | $0.8901 | $0.88481 | 62,512 | $55,311.24 |
| -0.59% | CNPOF | QualityStocks | $0.8901 | $0.88481 | 62,512 | $55,311.24 |
| -0.59% | CNPOF | MissionIR | $0.8901 | $0.88481 | 62,512 | $55,311.24 |
| -0.60% | SHAK | InvestorPlace | $61.87 | $61.5 | 1,781,624 | $109,569,876.00 |
| -0.61% | SHLX | Kiplinger Today | $19.82 | $19.7 | 3,576,556 | $70,458,153.20 |
| -0.62% | DRH | MarketBeat | $11.35 | $11.28 | 8,093,850 | $91,298,628.00 |
| -0.62% | DRH | MarketClub Analysis | $11.35 | $11.28 | 8,093,850 | $91,298,628.00 |
| -0.63% | DD | Kiplinger Today | $63.95 | $63.55 | 7,030,827 | $446,809,055.85 |
| -0.63% | WLDFF | SmallCapRelations | $0.18164 | $0.1805 | 6,300 | $1,137.15 |
| -0.63% | WLDFF | StocksToBuyNow | $0.18164 | $0.1805 | 6,300 | $1,137.15 |
| -0.63% | WLDFF | NetworkNewsWire | $0.18164 | $0.1805 | 6,300 | $1,137.15 |
| -0.63% | WLDFF | QualityStocks | $0.18164 | $0.1805 | 6,300 | $1,137.15 |
| -0.63% | WLDFF | CannabisNewsWire | $0.18164 | $0.1805 | 6,300 | $1,137.15 |
| -0.64% | EWZ | Schaeffer's | $46.55 | $46.25 | 30,290,271 | $1,400,925,033.75 |
| -0.65% | VOYA | MarketBeat | $61.54 | $61.14 | 1,854,611 | $113,390,916.54 |
| -0.69% | UNH | Kiplinger Today | $294.62 | $292.59 | 6,608,293 | $1,933,520,448.87 |
| -0.69% | UNH | StocksEarning | $294.62 | $292.59 | 6,608,293 | $1,933,520,448.87 |
| -0.75% | OIH | Schaeffer's | $13.38 | $13.28 | 13,183,275 | $175,073,892.00 |
| -0.76% | FIVN | Kiplinger Today | $66.99 | $66.48 | 1,107,840 | $73,649,203.20 |
| -0.79% | ABT | MarketClub Analysis | $87.35 | $86.66 | 11,606,526 | $1,005,821,543.16 |
| -0.81% | IRBT | InvestorPlace | $50.79 | $50.38 | 1,755,560 | $88,445,112.80 |
| -0.84% | PM | InvestorPlace | $85.99 | $85.27 | 9,380,223 | $799,851,615.21 |
| -0.84% | PM | MarketClub Analysis | $85.99 | $85.27 | 9,380,223 | $799,851,615.21 |
| -0.85% | CHGG | InvestorPlace | $38.68 | $38.35 | 1,382,359 | $53,013,467.65 |
| -0.87% | EDIT | The Online Investor | $32.17 | $31.89 | 1,224,235 | $39,040,854.15 |
| -0.87% | CPPMF | QualityStocks | $0.5145 | $0.51 | 11,776 | $6,005.76 |
| -0.90% | CSCO | FreeRealTime | $47.88 | $47.45 | 52,583,716 | $2,495,097,324.20 |
| -0.90% | CSCO | Schaeffer's | $47.88 | $47.45 | 52,583,716 | $2,495,097,324.20 |
| -1.12% | MEOH | MarketBeat | $39.34 | $38.9 | 502,085 | $19,531,106.50 |
| -1.16% | KGC | The Street | $4.31 | $4.26 | 15,061,872 | $64,163,574.72 |
| -1.17% | SYNA | MarketBeat | $68.65 | $67.85 | 795,425 | $53,969,586.25 |
| -1.18% | NKE | The Street | $101.15 | $99.96 | 17,646,646 | $1,763,958,734.16 |
| -1.18% | NKE | MarketBeat | $101.15 | $99.96 | 17,646,646 | $1,763,958,734.16 |
| -1.18% | NKE | Schaeffer's | $101.15 | $99.96 | 17,646,646 | $1,763,958,734.16 |
| -1.18% | GPS | Trades Of The Day | $17.8 | $17.59 | 14,360,594 | $252,602,848.46 |
| -1.18% | GPS | MarketClub Analysis | $17.8 | $17.59 | 14,360,594 | $252,602,848.46 |
| -1.18% | TBPH | The Online Investor | $24.55 | $24.26 | 417,376 | $10,125,541.76 |
| -1.24% | IMBI | MarketBeat | $3.9185 | $3.87 | 98,297 | $380,409.39 |
| -1.36% | AEM | The Street | $58.78 | $57.98 | 1,248,110 | $72,365,417.80 |
| -1.43% | COHR | MarketBeat | $166.2 | $163.82 | 583,591 | $95,603,877.62 |
| -1.47% | GOLD | The Street | $17.71 | $17.45 | 9,082,095 | $158,482,557.75 |
| -1.47% | GOLD | MarketClub Analysis | $17.71 | $17.45 | 9,082,095 | $158,482,557.75 |
| -1.48% | SGH | MarketBeat | $36.54 | $36 | 1,771,923 | $63,789,228.00 |
| -1.49% | GFI | MarketClub Analysis | $6.05 | $5.96 | 11,854,023 | $70,649,977.08 |
| -1.56% | BBD | Schaeffer's | $8.736542 | $8.6 | 10,702,635 | $92,042,661.00 |
| -1.57% | AVGO | Kiplinger Today | $324.1 | $319 | 5,054,233 | $1,612,300,327.00 |
| -1.57% | AVGO | Schaeffer's | $324.1 | $319 | 5,054,233 | $1,612,300,327.00 |
| -1.57% | AVGO | The Online Investor | $324.1 | $319 | 5,054,233 | $1,612,300,327.00 |
| -1.65% | BA | Kiplinger Today | $333.5 | $328 | 9,493,539 | $3,113,880,792.00 |
| -1.65% | BA | FreeRealTime | $333.5 | $328 | 9,493,539 | $3,113,880,792.00 |
| -1.65% | BA | Schaeffer's | $333.5 | $328 | 9,493,539 | $3,113,880,792.00 |
| -1.71% | LASR | MarketBeat | $19.94 | $19.6 | 598,559 | $11,731,756.40 |
| -1.71% | VC | Daily Trade Alert | $90.45 | $88.9 | 923,037 | $82,057,989.30 |
| -1.71% | VC | MarketBeat | $90.45 | $88.9 | 923,037 | $82,057,989.30 |
| -1.71% | VC | Trades Of The Day | $90.45 | $88.9 | 923,037 | $82,057,989.30 |
| -1.73% | AU | The Street | $20.22 | $19.87 | 3,963,816 | $78,761,023.92 |
| -1.79% | FDS | MarketBeat | $269.82 | $265 | 772,486 | $204,708,790.00 |
| -1.80% | REVG | MarketBeat | $12.75 | $12.52 | 699,219 | $8,754,221.88 |
| -1.83% | ZM | The Street | $68.18 | $66.93 | 2,201,429 | $147,341,642.97 |
| -1.89% | PBR | MarketClub Analysis | $15.86 | $15.56 | 14,233,647 | $221,475,547.32 |
| -2.01% | TCON | StockMarketWatch | $2.49 | $2.44 | 5,593,956 | $13,649,252.64 |
| -2.07% | GRYN | SmallCapRelations | $1.838 | $1.8 | 5,906 | $10,630.80 |
| -2.07% | GRYN | StocksToBuyNow | $1.838 | $1.8 | 5,906 | $10,630.80 |
| -2.07% | GRYN | NetworkNewsWire | $1.838 | $1.8 | 5,906 | $10,630.80 |
| -2.07% | GRYN | QualityStocks | $1.838 | $1.8 | 5,906 | $10,630.80 |
| -2.07% | GRYN | CannabisNewsWire | $1.838 | $1.8 | 5,906 | $10,630.80 |
| -2.07% | PFPT | Kiplinger Today | $118.24 | $115.79 | 630,350 | $72,988,226.50 |
| -2.07% | PFPT | The Street | $118.24 | $115.79 | 630,350 | $72,988,226.50 |
| -2.11% | AVCO | StockMarketWatch | $1.9 | $1.86 | 315,003 | $585,905.58 |
| -2.16% | TBBK | Wealth Insider Alert | $13.44 | $13.15 | 861,376 | $11,327,094.40 |
| -2.16% | CRHM | Wealth Insider Alert | $3.7 | $3.62 | 66,802 | $241,823.24 |
| -2.27% | IPGP | MarketBeat | $146.29 | $142.97 | 654,341 | $93,551,132.77 |
| -2.43% | LYG | Wealth Insider Alert | $3.29 | $3.21 | 5,768,154 | $18,515,774.34 |
| -2.44% | IVZ | MarketClub Analysis | $18.43 | $17.98 | 10,458,258 | $188,039,478.84 |
| -2.46% | OGI | SmallCapRelations | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.46% | OGI | StocksToBuyNow | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.46% | OGI | NetworkNewsWire | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.46% | OGI | QualityStocks | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.46% | OGI | CannabisNewsWire | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.46% | OGI | MissionIR | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.46% | OGI | TraderPower | $2.44 | $2.38 | 1,977,592 | $4,706,668.96 |
| -2.94% | BBBY | StocksEarning | $17.205 | $16.7 | 7,594,248 | $126,823,941.60 |
| -3.12% | WVE | StockMarketWatch | $15.73 | $15.24 | 1,373,417 | $20,930,875.08 |
| -3.16% | STLHF | SmallCapRelations | $0.6402 | $0.62 | 30,586 | $18,963.32 |
| -3.16% | STLHF | StocksToBuyNow | $0.6402 | $0.62 | 30,586 | $18,963.32 |
| -3.16% | STLHF | NetworkNewsWire | $0.6402 | $0.62 | 30,586 | $18,963.32 |
| -3.16% | STLHF | QualityStocks | $0.6402 | $0.62 | 30,586 | $18,963.32 |
| -3.21% | FRSX | SmallCapRelations | $1.1199 | $1.0839 | 11,802 | $12,792.19 |
| -3.21% | FRSX | StocksToBuyNow | $1.1199 | $1.0839 | 11,802 | $12,792.19 |
| -3.21% | FRSX | NetworkNewsWire | $1.1199 | $1.0839 | 11,802 | $12,792.19 |
| -3.21% | FRSX | QualityStocks | $1.1199 | $1.0839 | 11,802 | $12,792.19 |
| -3.39% | ARCE | MarketBeat | $46.36 | $44.79 | 78,459 | $3,514,178.61 |
| -3.49% | INPX | StockMarketWatch | $0.086 | $0.083 | 63,055,572 | $5,233,612.48 |
| -3.56% | NGTF | SmallCapRelations | $0.2385 | $0.23 | 80,207 | $18,447.61 |
| -3.56% | NGTF | StocksToBuyNow | $0.2385 | $0.23 | 80,207 | $18,447.61 |
| -3.56% | NGTF | NetworkNewsWire | $0.2385 | $0.23 | 80,207 | $18,447.61 |
| -3.56% | NGTF | QualityStocks | $0.2385 | $0.23 | 80,207 | $18,447.61 |
| -3.60% | CPE | InvestorPlace | $4.72 | $4.55 | 46,941,723 | $213,584,839.65 |
| -3.69% | TGODF | SmallCapRelations | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.69% | TGODF | StocksToBuyNow | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.69% | TGODF | NetworkNewsWire | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.69% | TGODF | QualityStocks | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.69% | TGODF | CannabisNewsWire | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.69% | TGODF | MissionIR | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.69% | TGODF | TraderPower | $0.5506 | $0.5303 | 757,598 | $401,754.22 |
| -3.70% | LVVV | SmallCapRelations | $0.00675 | $0.0065 | 285,386 | $1,855.01 |
| -3.70% | LVVV | StocksToBuyNow | $0.00675 | $0.0065 | 285,386 | $1,855.01 |
| -3.70% | LVVV | NetworkNewsWire | $0.00675 | $0.0065 | 285,386 | $1,855.01 |
| -3.70% | LVVV | QualityStocks | $0.00675 | $0.0065 | 285,386 | $1,855.01 |
| -3.74% | FFIV | The Street | $143.69 | $138.32 | 2,012,635 | $278,387,673.20 |
| -3.74% | FFIV | MarketBeat | $143.69 | $138.32 | 2,012,635 | $278,387,673.20 |
| -3.91% | YGYI | SmallCapRelations | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -3.91% | YGYI | StocksToBuyNow | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -3.91% | YGYI | NetworkNewsWire | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -3.91% | YGYI | QualityStocks | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -3.91% | YGYI | CannabisNewsWire | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -3.91% | YGYI | MissionIR | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -3.91% | YGYI | TraderPower | $3.58 | $3.44 | 87,992 | $302,692.48 |
| -4.00% | CYBR | The Street | $121.29 | $116.44 | 1,205,317 | $140,347,111.48 |
| -4.04% | LIVX | MarketBeat | $1.98 | $1.9 | 414,216 | $787,010.40 |
| -4.07% | TRXD | SmallCapRelations | $1.23 | $1.18 | 290 | $342.20 |
| -4.07% | TRXD | StocksToBuyNow | $1.23 | $1.18 | 290 | $342.20 |
| -4.07% | TRXD | NetworkNewsWire | $1.23 | $1.18 | 290 | $342.20 |
| -4.07% | TRXD | QualityStocks | $1.23 | $1.18 | 290 | $342.20 |
| -4.60% | RRC | Schaeffer's | $5 | $4.77 | 16,798,546 | $80,129,064.42 |
| -4.79% | IDN | Wealth Insider Alert | $7.3 | $6.95 | 89,076 | $619,078.20 |
| -4.92% | CC | Kiplinger Today | $18.92 | $17.99 | 7,899,275 | $142,107,957.25 |
| -4.96% | SWN | InvestorPlace | $2.42 | $2.3 | 109,854,409 | $252,665,140.70 |
| -5.22% | SYATF | SmallCapRelations | $0.2586 | $0.2451 | 284,520 | $69,735.85 |
| -5.22% | SYATF | StocksToBuyNow | $0.2586 | $0.2451 | 284,520 | $69,735.85 |
| -5.22% | SYATF | NetworkNewsWire | $0.2586 | $0.2451 | 284,520 | $69,735.85 |
| -5.22% | SYATF | QualityStocks | $0.2586 | $0.2451 | 284,520 | $69,735.85 |
| -5.45% | ESEA | QualityStocks | $4.22 | $3.99 | 40,962 | $163,438.38 |
| -5.66% | BTDG | SmallCapRelations | $0.0053 | $0.005 | 197,986 | $989.93 |
| -5.66% | BTDG | StocksToBuyNow | $0.0053 | $0.005 | 197,986 | $989.93 |
| -5.66% | BTDG | NetworkNewsWire | $0.0053 | $0.005 | 197,986 | $989.93 |
| -5.66% | BTDG | QualityStocks | $0.0053 | $0.005 | 197,986 | $989.93 |
| -5.80% | IGNG | SmallCapRelations | $0.07325 | $0.069 | 67,776 | $4,676.54 |
| -5.80% | IGNG | StocksToBuyNow | $0.07325 | $0.069 | 67,776 | $4,676.54 |
| -5.80% | IGNG | NetworkNewsWire | $0.07325 | $0.069 | 67,776 | $4,676.54 |
| -5.80% | IGNG | QualityStocks | $0.07325 | $0.069 | 67,776 | $4,676.54 |
| -5.80% | IGNG | CannabisNewsWire | $0.07325 | $0.069 | 67,776 | $4,676.54 |
| -5.91% | LXRP | SmallCapRelations | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -5.91% | LXRP | StocksToBuyNow | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -5.91% | LXRP | NetworkNewsWire | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -5.91% | LXRP | QualityStocks | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -5.91% | LXRP | CannabisNewsWire | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -5.91% | LXRP | MissionIR | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -5.91% | LXRP | TraderPower | $0.4188 | $0.39405 | 91,376 | $36,006.71 |
| -6.01% | GNPX | SmallCapRelations | $0.258 | $0.2425 | 201,403 | $48,840.23 |
| -6.01% | GNPX | StocksToBuyNow | $0.258 | $0.2425 | 201,403 | $48,840.23 |
| -6.01% | GNPX | NetworkNewsWire | $0.258 | $0.2425 | 201,403 | $48,840.23 |
| -6.01% | GNPX | QualityStocks | $0.258 | $0.2425 | 201,403 | $48,840.23 |
| -6.01% | GNPX | MissionIR | $0.258 | $0.2425 | 201,403 | $48,840.23 |
| -6.01% | GNPX | TraderPower | $0.258 | $0.2425 | 201,403 | $48,840.23 |
| -6.13% | DO | Kiplinger Today | $6.53 | $6.13 | 5,386,345 | $33,018,294.85 |
| -6.15% | KMX | StocksEarning | $98.79 | $92.71 | 6,536,484 | $605,997,431.64 |
| -6.25% | PQEFF | SmallCapRelations | $0.16 | $0.15 | 66,519 | $9,977.85 |
| -6.25% | PQEFF | StocksToBuyNow | $0.16 | $0.15 | 66,519 | $9,977.85 |
| -6.25% | PQEFF | NetworkNewsWire | $0.16 | $0.15 | 66,519 | $9,977.85 |
| -6.25% | PQEFF | QualityStocks | $0.16 | $0.15 | 66,519 | $9,977.85 |
| -6.32% | CBIO | QualityStocks | $7.91 | $7.41 | 3,872,990 | $28,698,855.90 |
| -6.39% | CLWD | SmallCapRelations | $0.0018 | $0.001685 | 18,409,332 | $31,019.72 |
| -6.39% | CLWD | StocksToBuyNow | $0.0018 | $0.001685 | 18,409,332 | $31,019.72 |
| -6.39% | CLWD | NetworkNewsWire | $0.0018 | $0.001685 | 18,409,332 | $31,019.72 |
| -6.39% | CLWD | QualityStocks | $0.0018 | $0.001685 | 18,409,332 | $31,019.72 |
| -6.78% | ETST | SmallCapRelations | $0.0995 | $0.09275 | 39,300 | $3,645.08 |
| -6.78% | ETST | StocksToBuyNow | $0.0995 | $0.09275 | 39,300 | $3,645.08 |
| -6.78% | ETST | NetworkNewsWire | $0.0995 | $0.09275 | 39,300 | $3,645.08 |
| -6.78% | ETST | QualityStocks | $0.0995 | $0.09275 | 39,300 | $3,645.08 |
| -6.78% | ETST | CannabisNewsWire | $0.0995 | $0.09275 | 39,300 | $3,645.08 |
| -7.69% | GPOR | MarketClub Analysis | $3.315 | $3.06 | 13,477,470 | $41,241,058.20 |
| -7.95% | BHAT | SmallCapRelations | $2.64 | $2.43 | 110,533 | $268,595.19 |
| -7.95% | BHAT | StocksToBuyNow | $2.64 | $2.43 | 110,533 | $268,595.19 |
| -7.95% | BHAT | NetworkNewsWire | $2.64 | $2.43 | 110,533 | $268,595.19 |
| -7.95% | BHAT | QualityStocks | $2.64 | $2.43 | 110,533 | $268,595.19 |
| -7.95% | BHAT | MissionIR | $2.64 | $2.43 | 110,533 | $268,595.19 |
| -7.95% | BHAT | TraderPower | $2.64 | $2.43 | 110,533 | $268,595.19 |
| -8.41% | PCRCF | SmallCapRelations | $0.107 | $0.098 | 11,250 | $1,102.50 |
| -8.41% | PCRCF | StocksToBuyNow | $0.107 | $0.098 | 11,250 | $1,102.50 |
| -8.41% | PCRCF | NetworkNewsWire | $0.107 | $0.098 | 11,250 | $1,102.50 |
| -8.41% | PCRCF | QualityStocks | $0.107 | $0.098 | 11,250 | $1,102.50 |
| -9.09% | HSDT | QualityStocks | $0.6545 | $0.595 | 877,648 | $522,200.56 |
| -10.34% | DVLP | CannabisNewsWire | $0.0029 | $0.0026 | 94,450 | $245.57 |
| -11.13% | NABIF | CannabisNewsWire | $0.053 | $0.0471 | 15,755 | $742.06 |
| -11.44% | WDRFF | SmallCapRelations | $0.097 | $0.0859 | 115,362 | $9,909.60 |
| -11.44% | WDRFF | StocksToBuyNow | $0.097 | $0.0859 | 115,362 | $9,909.60 |
| -11.44% | WDRFF | NetworkNewsWire | $0.097 | $0.0859 | 115,362 | $9,909.60 |
| -11.44% | WDRFF | QualityStocks | $0.097 | $0.0859 | 115,362 | $9,909.60 |
| -18.43% | CAMP | MarketBeat | $11.855 | $9.67 | 3,913,412 | $37,842,694.04 |
| -30.23% | ESTRW | StockMarketWatch | $0.0043 | $0.003 | 213,856 | $641.57 |
| -33.33% | IGEX | Shiznit Stocks | $0.0012 | $0.0008 | 269,035,113 | $215,228.09 |
| -33.33% | IGEX | Penny Stock General | $0.0012 | $0.0008 | 269,035,113 | $215,228.09 |
Scroll within table to view more. Click symbol for detailed quote below.