| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 47,900.00% | BDWYF | QualityStocks | $0.0001 | $0.048 | 500 | $24.00 |
| 1,718.19% | TTTPF | QualityStocks | $0.0011 | $0.02 | 750 | $1,500.00 |
| 200.00% | DINO | Leading Penny Stocks | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | Buzz Stocks | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | PennyStockScholar | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | Small Cap Firm | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | OTCtipReporter | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | PennyStockProphet | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | StockOnion | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | Penny Pick Finders | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | HotOTC | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | Profitable Trader Authority | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 200.00% | DINO | StockHideout | $0.05 | $0.15 | 476,969 | $71,545.35 |
| 104.69% | PGAS | QualityStocks | $0.32 | $0.655 | 5,522 | $3,616.91 |
| 95.47% | ITRM | MarketClub Analysis | $2.43 | $4.75 | 10,296,615 | $48,908,921.25 |
| 67.93% | MVES | QualityStocks | $0.0122 | $0.020488 | 1,000 | $20.49 |
| 66.41% | PT | StockMarketWatch | $1.28 | $2.13 | 29,548,174 | $62,937,610.62 |
| 59.62% | AQMS | StockMarketWatch | $0.52 | $0.83 | 12,230,851 | $10,151,606.33 |
| 55.32% | BLGI | QualityStocks | $0.0047 | $0.0073 | 57,036 | $416.36 |
| 52.73% | MRRMF | QualityStocks | $0.055 | $0.084 | 95,150 | $7,992.60 |
| 51.97% | AMNL | QualityStocks | $0.005725 | $0.0087 | 563,800 | $4,905.06 |
| 33.00% | VPRB | SmallCapRelations | $0.03 | $0.0399 | 68,167 | $2,719.86 |
| 33.00% | VPRB | StocksToBuyNow | $0.03 | $0.0399 | 68,167 | $2,719.86 |
| 33.00% | VPRB | NetworkNewsWire | $0.03 | $0.0399 | 68,167 | $2,719.86 |
| 33.00% | VPRB | QualityStocks | $0.03 | $0.0399 | 68,167 | $2,719.86 |
| 33.00% | VPRB | CannabisNewsWire | $0.03 | $0.0399 | 68,167 | $2,719.86 |
| 32.89% | MIK | MarketClub Analysis | $6.02 | $8 | 39,198,476 | $313,587,808.00 |
| 32.89% | MIK | The Street | $6.02 | $8 | 39,198,476 | $313,587,808.00 |
| 32.27% | ONTX | Channelchek | $0.313 | $0.414 | 49,294,432 | $20,407,894.85 |
| 20.00% | SGSI | SmallCapRelations | $0.025 | $0.03 | 47,488 | $1,424.64 |
| 20.00% | SGSI | StocksToBuyNow | $0.025 | $0.03 | 47,488 | $1,424.64 |
| 20.00% | SGSI | NetworkNewsWire | $0.025 | $0.03 | 47,488 | $1,424.64 |
| 20.00% | SGSI | QualityStocks | $0.025 | $0.03 | 47,488 | $1,424.64 |
| 18.89% | CSTL | MarketBeat | $28.59 | $33.99 | 272,021 | $9,245,993.79 |
| 17.19% | IGNG | SmallCapRelations | $0.064 | $0.075 | 118,799 | $8,909.93 |
| 17.19% | IGNG | StocksToBuyNow | $0.064 | $0.075 | 118,799 | $8,909.93 |
| 17.19% | IGNG | NetworkNewsWire | $0.064 | $0.075 | 118,799 | $8,909.93 |
| 17.19% | IGNG | QualityStocks | $0.064 | $0.075 | 118,799 | $8,909.93 |
| 17.19% | IGNG | CannabisNewsWire | $0.064 | $0.075 | 118,799 | $8,909.93 |
| 15.75% | SRAX | SmallCapRelations | $1.46 | $1.69 | 198,865 | $336,081.85 |
| 15.75% | SRAX | StocksToBuyNow | $1.46 | $1.69 | 198,865 | $336,081.85 |
| 15.75% | SRAX | NetworkNewsWire | $1.46 | $1.69 | 198,865 | $336,081.85 |
| 15.75% | SRAX | QualityStocks | $1.46 | $1.69 | 198,865 | $336,081.85 |
| 15.75% | SRAX | MissionIR | $1.46 | $1.69 | 198,865 | $336,081.85 |
| 15.75% | SRAX | TraderPower | $1.46 | $1.69 | 198,865 | $336,081.85 |
| 13.74% | MNPR | StreetInsider | $17.4 | $19.79 | 166,740 | $3,299,784.60 |
| 12.39% | FCEL | StockMarketWatch | $1.13 | $1.27 | 82,800,977 | $105,157,240.79 |
| 10.41% | PCRCF | SmallCapRelations | $0.0951 | $0.105 | 16,870 | $1,771.35 |
| 10.41% | PCRCF | StocksToBuyNow | $0.0951 | $0.105 | 16,870 | $1,771.35 |
| 10.41% | PCRCF | NetworkNewsWire | $0.0951 | $0.105 | 16,870 | $1,771.35 |
| 10.41% | PCRCF | QualityStocks | $0.0951 | $0.105 | 16,870 | $1,771.35 |
| 9.21% | LXRP | SmallCapRelations | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.21% | LXRP | StocksToBuyNow | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.21% | LXRP | NetworkNewsWire | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.21% | LXRP | QualityStocks | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.21% | LXRP | CannabisNewsWire | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.21% | LXRP | MissionIR | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.21% | LXRP | TraderPower | $0.38 | $0.415 | 81,909 | $33,992.24 |
| 9.20% | FLXN | CNBC Breaking News | $19.175 | $20.94 | 9,115,064 | $190,869,440.16 |
| 9.20% | FLXN | StockMarketWatch | $19.175 | $20.94 | 9,115,064 | $190,869,440.16 |
| 9.20% | FLXN | MarketBeat | $19.175 | $20.94 | 9,115,064 | $190,869,440.16 |
| 9.20% | FLXN | Schaeffer's | $19.175 | $20.94 | 9,115,064 | $190,869,440.16 |
| 9.20% | FLXN | The Street | $19.175 | $20.94 | 9,115,064 | $190,869,440.16 |
| 5.78% | RAD | INO Market Report | $19.19 | $20.3 | 48,617,373 | $986,932,671.90 |
| 5.78% | RAD | Schaeffer's | $19.19 | $20.3 | 48,617,373 | $986,932,671.90 |
| 5.78% | RAD | MarketClub Analysis | $19.19 | $20.3 | 48,617,373 | $986,932,671.90 |
| 5.26% | JMDA | SmallCapRelations | $3.8 | $4 | 150 | $600.00 |
| 5.26% | JMDA | StocksToBuyNow | $3.8 | $4 | 150 | $600.00 |
| 5.26% | JMDA | NetworkNewsWire | $3.8 | $4 | 150 | $600.00 |
| 5.26% | JMDA | QualityStocks | $3.8 | $4 | 150 | $600.00 |
| 5.00% | VVCIF | SmallCapRelations | $0.144 | $0.1512 | 93,491 | $14,135.84 |
| 5.00% | VVCIF | StocksToBuyNow | $0.144 | $0.1512 | 93,491 | $14,135.84 |
| 5.00% | VVCIF | NetworkNewsWire | $0.144 | $0.1512 | 93,491 | $14,135.84 |
| 5.00% | VVCIF | QualityStocks | $0.144 | $0.1512 | 93,491 | $14,135.84 |
| 5.00% | VVCIF | CannabisNewsWire | $0.144 | $0.1512 | 93,491 | $14,135.84 |
| 4.92% | GNPX | SmallCapRelations | $0.26 | $0.2728 | 556,356 | $151,773.92 |
| 4.92% | GNPX | StocksToBuyNow | $0.26 | $0.2728 | 556,356 | $151,773.92 |
| 4.92% | GNPX | NetworkNewsWire | $0.26 | $0.2728 | 556,356 | $151,773.92 |
| 4.92% | GNPX | QualityStocks | $0.26 | $0.2728 | 556,356 | $151,773.92 |
| 4.92% | GNPX | MissionIR | $0.26 | $0.2728 | 556,356 | $151,773.92 |
| 4.92% | GNPX | TraderPower | $0.26 | $0.2728 | 556,356 | $151,773.92 |
| 4.01% | ARAV | TradersPro | $13.48 | $14.02 | 537,673 | $7,538,175.46 |
| 3.41% | PRTS | QualityStocks | $2.05 | $2.12 | 72,911 | $154,571.32 |
| 3.17% | LK | InvestorPlace | $35.32 | $36.44 | 12,743,171 | $464,361,151.24 |
| 2.92% | AXE | CNBC Breaking News | $90.33 | $92.97 | 971,811 | $90,349,268.67 |
| 2.92% | AXE | PriceActionEA | $90.33 | $92.97 | 971,811 | $90,349,268.67 |
| 2.82% | PFSI | InvestorPlace | $33.01 | $33.94 | 219,675 | $7,455,769.50 |
| 2.63% | WCC | CNBC Breaking News | $57.79 | $59.31 | 1,144,904 | $67,904,256.24 |
| 2.63% | WCC | PriceActionEA | $57.79 | $59.31 | 1,144,904 | $67,904,256.24 |
| 2.56% | HTC:CA | SmallCapRelations | $0.195 | $0.2 | 59,050 | $11,810.00 |
| 2.56% | HTC:CA | StocksToBuyNow | $0.195 | $0.2 | 59,050 | $11,810.00 |
| 2.56% | HTC:CA | NetworkNewsWire | $0.195 | $0.2 | 59,050 | $11,810.00 |
| 2.56% | HTC:CA | QualityStocks | $0.195 | $0.2 | 59,050 | $11,810.00 |
| 2.36% | CTL | Schaeffer's | $13.11 | $13.42 | 9,547,585 | $128,128,590.70 |
| 2.33% | REKR | TradersPro | $3.01 | $3.08 | 111,762 | $344,226.96 |
| 2.31% | QGEN | StreetInsider | $32.91 | $33.67 | 5,227,724 | $176,017,467.08 |
| 2.31% | QGEN | Schaeffer's | $32.91 | $33.67 | 5,227,724 | $176,017,467.08 |
| 2.17% | PLPRF | SmallCapRelations | $1.2234 | $1.25 | 49,144 | $61,430.00 |
| 2.17% | PLPRF | StocksToBuyNow | $1.2234 | $1.25 | 49,144 | $61,430.00 |
| 2.17% | PLPRF | NetworkNewsWire | $1.2234 | $1.25 | 49,144 | $61,430.00 |
| 2.17% | PLPRF | QualityStocks | $1.2234 | $1.25 | 49,144 | $61,430.00 |
| 2.17% | PLPRF | CannabisNewsWire | $1.2234 | $1.25 | 49,144 | $61,430.00 |
| 2.13% | NGTF | SmallCapRelations | $0.235 | $0.24 | 202,785 | $48,668.40 |
| 2.13% | NGTF | StocksToBuyNow | $0.235 | $0.24 | 202,785 | $48,668.40 |
| 2.13% | NGTF | NetworkNewsWire | $0.235 | $0.24 | 202,785 | $48,668.40 |
| 2.13% | NGTF | QualityStocks | $0.235 | $0.24 | 202,785 | $48,668.40 |
| 1.74% | PDD | MarketClub Analysis | $38.57 | $39.24 | 3,687,123 | $144,682,706.52 |
| 1.63% | TRXD | SmallCapRelations | $1.23 | $1.25 | 10,099 | $12,623.75 |
| 1.63% | TRXD | StocksToBuyNow | $1.23 | $1.25 | 10,099 | $12,623.75 |
| 1.63% | TRXD | NetworkNewsWire | $1.23 | $1.25 | 10,099 | $12,623.75 |
| 1.63% | TRXD | QualityStocks | $1.23 | $1.25 | 10,099 | $12,623.75 |
| 1.60% | GRYN | SmallCapRelations | $1.88 | $1.91 | 7,654 | $14,619.14 |
| 1.60% | GRYN | StocksToBuyNow | $1.88 | $1.91 | 7,654 | $14,619.14 |
| 1.60% | GRYN | NetworkNewsWire | $1.88 | $1.91 | 7,654 | $14,619.14 |
| 1.60% | GRYN | QualityStocks | $1.88 | $1.91 | 7,654 | $14,619.14 |
| 1.60% | GRYN | CannabisNewsWire | $1.88 | $1.91 | 7,654 | $14,619.14 |
| 1.42% | NVST | MarketClub Analysis | $29.59 | $30.01 | 10,052,862 | $301,686,388.62 |
| 1.38% | ZTO | MarketClub Analysis | $23.2 | $23.52 | 4,178,476 | $98,277,755.52 |
| 1.38% | TRNO | StreetInsider | $53.04 | $53.77 | 345,495 | $18,577,266.15 |
| 1.28% | SKT | Profits Run | $14.82 | $15.01 | 2,239,829 | $33,619,833.29 |
| 1.26% | SMCI | MarketBeat | $23.8 | $24.1 | 427,261 | $10,296,990.10 |
| 1.16% | CMBM | MarketBeat | $7.76 | $7.85 | 22,374 | $175,635.90 |
| 1.14% | SPPI | StreetInsider | $3.5 | $3.54 | 9,747,980 | $34,507,849.20 |
| 1.14% | SPPI | Schaeffer's | $3.5 | $3.54 | 9,747,980 | $34,507,849.20 |
| 1.14% | SPPI | MarketBeat | $3.5 | $3.54 | 9,747,980 | $34,507,849.20 |
| 1.14% | LVMUY | The Street | $92.26 | $93.31 | 99,306 | $9,266,242.86 |
| 1.11% | DKS | MarketBeat | $47.69 | $48.22 | 1,640,501 | $79,104,958.22 |
| 1.10% | KRG | Trades Of The Day | $19.04 | $19.25 | 984,110 | $18,944,117.50 |
| 1.10% | KRG | Daily Trade Alert | $19.04 | $19.25 | 984,110 | $18,944,117.50 |
| 1.10% | KRG | MarketBeat | $19.04 | $19.25 | 984,110 | $18,944,117.50 |
| 1.04% | PINS | The Street | $18.3 | $18.49 | 5,026,162 | $92,933,735.38 |
| 0.95% | SGRP | TradersPro | $1.3274 | $1.34 | 44,101 | $59,095.34 |
| 0.89% | TCEHY | MarketClub Analysis | $48.805 | $49.24 | 2,065,851 | $101,722,503.24 |
| 0.89% | AIG | FreeRealTime | $50.62 | $51.07 | 2,374,830 | $121,282,568.10 |
| 0.89% | AEG | MarketClub Analysis | $4.51 | $4.55 | 2,334,813 | $10,623,399.15 |
| 0.89% | AWK | StreetInsider | $121.88 | $122.96 | 575,489 | $70,762,127.44 |
| 0.87% | WMGI | MarketClub Analysis | $30.31 | $30.575 | 2,900,301 | $88,676,703.08 |
| 0.87% | RVSB | StreetInsider | $8.09 | $8.16 | 31,354 | $255,848.64 |
| 0.85% | NKE | Trades Of The Day | $100.71 | $101.57 | 5,307,896 | $539,122,996.72 |
| 0.85% | NKE | Money and Markets | $100.71 | $101.57 | 5,307,896 | $539,122,996.72 |
| 0.85% | NKE | MarketBeat | $100.71 | $101.57 | 5,307,896 | $539,122,996.72 |
| 0.85% | NKE | The Street | $100.71 | $101.57 | 5,307,896 | $539,122,996.72 |
| 0.82% | YGYI | SmallCapRelations | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.82% | YGYI | StocksToBuyNow | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.82% | YGYI | NetworkNewsWire | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.82% | YGYI | QualityStocks | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.82% | YGYI | CannabisNewsWire | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.82% | YGYI | MissionIR | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.82% | YGYI | TraderPower | $3.65 | $3.68 | 24,755 | $91,098.40 |
| 0.78% | WGO | StreetInsider | $52.8 | $53.21 | 843,003 | $44,856,189.63 |
| 0.78% | WGO | FreeRealTime | $52.8 | $53.21 | 843,003 | $44,856,189.63 |
| 0.76% | SYATF | SmallCapRelations | $0.23125 | $0.233 | 118,700 | $27,657.10 |
| 0.76% | SYATF | StocksToBuyNow | $0.23125 | $0.233 | 118,700 | $27,657.10 |
| 0.76% | SYATF | NetworkNewsWire | $0.23125 | $0.233 | 118,700 | $27,657.10 |
| 0.76% | SYATF | QualityStocks | $0.23125 | $0.233 | 118,700 | $27,657.10 |
| 0.75% | SPT | StreetInsider | $16 | $16.12 | 133,798 | $2,156,823.76 |
| 0.69% | PG | Schaeffer's | $125.22 | $126.09 | 5,192,015 | $654,661,171.35 |
| 0.69% | PG | The Street | $125.22 | $126.09 | 5,192,015 | $654,661,171.35 |
| 0.66% | SPG | Daily Trade Alert | $146.62 | $147.59 | 1,087,162 | $160,454,239.58 |
| 0.66% | SPG | Profits Run | $146.62 | $147.59 | 1,087,162 | $160,454,239.58 |
| 0.61% | W | InvestorPlace | $91.53 | $92.09 | 1,540,292 | $141,845,490.28 |
| 0.60% | KO | StreetInsider | $55.02 | $55.35 | 6,895,612 | $381,672,124.20 |
| 0.60% | KO | The Street | $55.02 | $55.35 | 6,895,612 | $381,672,124.20 |
| 0.59% | VALE | INO Market Report | $13.14273 | $13.22 | 18,324,201 | $242,245,937.22 |
| 0.59% | VALE | Schaeffer's | $13.14273 | $13.22 | 18,324,201 | $242,245,937.22 |
| 0.48% | BR | Daily Trade Alert | $122.62 | $123.21 | 286,745 | $35,329,851.45 |
| 0.46% | IMMU | Schaeffer's | $21.67 | $21.77 | 3,005,500 | $65,429,735.00 |
| 0.46% | IMMU | MarketBeat | $21.67 | $21.77 | 3,005,500 | $65,429,735.00 |
| 0.46% | IMMU | TradersPro | $21.67 | $21.77 | 3,005,500 | $65,429,735.00 |
| 0.45% | QCOM | MarketClub Analysis | $88.4 | $88.8 | 5,809,692 | $515,900,649.60 |
| 0.44% | XLP | Schaeffer's | $62.97 | $63.25 | 10,315,292 | $652,442,219.00 |
| 0.43% | INTC | FreeRealTime | $59.82 | $60.08 | 14,086,147 | $846,295,711.76 |
| 0.43% | INTC | MarketClub Analysis | $59.82 | $60.08 | 14,086,147 | $846,295,711.76 |
| 0.43% | INTC | The Street | $59.82 | $60.08 | 14,086,147 | $846,295,711.76 |
| 0.43% | INTC | CNBC Breaking News | $59.82 | $60.08 | 14,086,147 | $846,295,711.76 |
| 0.43% | RDVT | TradersPro | $18.52 | $18.6 | 66,451 | $1,235,988.60 |
| 0.43% | OGI | SmallCapRelations | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.43% | OGI | StocksToBuyNow | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.43% | OGI | NetworkNewsWire | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.43% | OGI | QualityStocks | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.43% | OGI | CannabisNewsWire | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.43% | OGI | MissionIR | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.43% | OGI | TraderPower | $2.34 | $2.35 | 3,610,336 | $8,484,289.60 |
| 0.41% | TAP | InvestorPlace | $53.61 | $53.83 | 1,084,832 | $58,396,506.56 |
| 0.39% | DB | MarketClub Analysis | $7.66 | $7.69 | 2,525,156 | $19,418,449.64 |
| 0.39% | VZ | Daily Profit | $61.29 | $61.53 | 8,167,014 | $502,516,371.42 |
| 0.38% | MMM | MarketClub Analysis | $176.59 | $177.26 | 1,472,999 | $261,103,802.74 |
| 0.38% | SNAP | Schaeffer's | $15.97 | $16.03 | 15,000,091 | $240,451,458.73 |
| 0.38% | SNAP | Trading Tips | $15.97 | $16.03 | 15,000,091 | $240,451,458.73 |
| 0.37% | RDS.A | MarketClub Analysis | $58.87 | $59.09 | 2,486,790 | $146,944,421.10 |
| 0.36% | TSM | Cabot Wealth | $58.25 | $58.46 | 2,847,974 | $166,492,560.04 |
| 0.35% | DIT | StreetInsider | $73.99 | $74.2479 | 141 | $10,468.95 |
| 0.34% | ARR | StreetInsider | $17.86 | $17.92 | 592,102 | $10,610,467.84 |
| 0.32% | BCS | MarketClub Analysis | $9.42 | $9.45 | 2,187,357 | $20,670,523.65 |
| 0.31% | BB | StreetInsider | $6.43 | $6.45 | 5,256,293 | $33,903,089.85 |
| 0.31% | RIV | CannabisNewsWire | $16.25 | $16.3 | 60,267 | $982,352.10 |
| 0.31% | RIV | TraderPower | $16.25 | $16.3 | 60,267 | $982,352.10 |
| 0.30% | PCTY | TradersPro | $121.33 | $121.7 | 228,445 | $27,801,756.50 |
| 0.29% | WU | MarketClub Analysis | $27.29 | $27.37 | 3,339,222 | $91,394,506.14 |
| 0.29% | CMCSA | The Street | $44.97 | $45.1 | 12,272,547 | $553,491,869.70 |
| 0.29% | CMCSA | CNBC Breaking News | $44.97 | $45.1 | 12,272,547 | $553,491,869.70 |
| 0.29% | CMCSA | Schaeffer's | $44.97 | $45.1 | 12,272,547 | $553,491,869.70 |
| 0.29% | CMCSA | Money and Markets | $44.97 | $45.1 | 12,272,547 | $553,491,869.70 |
| 0.29% | CRM | MarketClub Analysis | $164.51 | $164.98 | 3,410,032 | $562,587,079.36 |
| 0.28% | HMY | MarketClub Analysis | $3.56 | $3.57 | 5,555,920 | $19,834,634.40 |
| 0.28% | SPPP | TradersPro | $14.031 | $14.07 | 28,000 | $393,960.00 |
| 0.28% | NOK | FreeRealTime | $3.62 | $3.63 | 9,345,097 | $33,922,702.11 |
| 0.27% | IBM | FreeRealTime | $134.91 | $135.27 | 2,752,706 | $372,358,540.62 |
| 0.27% | IBM | The Street | $134.91 | $135.27 | 2,752,706 | $372,358,540.62 |
| 0.26% | KOIN | TradersPro | $28.635 | $28.71 | 978 | $28,078.38 |
| 0.24% | ASHX | TradersPro | $20.51 | $20.5602 | 5,003 | $102,862.68 |
| 0.24% | LYFT | Early Bird | $45.73 | $45.84 | 4,455,302 | $204,231,043.68 |
| 0.24% | LYFT | The Street | $45.73 | $45.84 | 4,455,302 | $204,231,043.68 |
| 0.22% | GM | The Street | $36.48 | $36.56 | 5,753,508 | $210,348,252.48 |
| 0.20% | T | FreeRealTime | $39.16 | $39.24 | 15,434,020 | $605,630,944.80 |
| 0.20% | T | MoneyShow | $39.16 | $39.24 | 15,434,020 | $605,630,944.80 |
| 0.20% | T | INO Market Report | $39.16 | $39.24 | 15,434,020 | $605,630,944.80 |
| 0.20% | T | Daily Profit | $39.16 | $39.24 | 15,434,020 | $605,630,944.80 |
| 0.20% | T | MarketClub Analysis | $39.16 | $39.24 | 15,434,020 | $605,630,944.80 |
| 0.20% | WBA | MoneyShow | $58.9 | $59.02 | 3,647,857 | $215,296,520.14 |
| 0.18% | MSFT | The Street | $158.67 | $158.96 | 18,414,352 | $2,927,145,393.92 |
| 0.18% | MSFT | CNBC Breaking News | $158.67 | $158.96 | 18,414,352 | $2,927,145,393.92 |
| 0.15% | FB | Money Morning | $207.79 | $208.1 | 10,287,634 | $2,140,856,635.40 |
| 0.15% | FB | The Street | $207.79 | $208.1 | 10,287,634 | $2,140,856,635.40 |
| 0.14% | SRE | Schaeffer's | $150.6525 | $150.87 | 731,983 | $110,434,275.21 |
| 0.14% | LQD | Schaeffer's | $128.08 | $128.26 | 8,752,092 | $1,122,543,319.92 |
| 0.13% | TSN | Early Bird | $91.3 | $91.42 | 1,026,508 | $93,843,361.36 |
| 0.12% | NRZ | MarketClub Analysis | $16.65 | $16.67 | 4,111,927 | $68,545,823.09 |
| 0.11% | PE | MarketClub Analysis | $18.76 | $18.78 | 4,034,016 | $75,758,820.48 |
| 0.07% | JPM | TraderEliteClub | $139.04 | $139.14 | 7,868,575 | $1,094,833,525.50 |
| 0.07% | BA | FreeRealTime | $329.92 | $330.14 | 4,128,140 | $1,362,864,139.60 |
| 0.07% | BA | CNBC Breaking News | $329.92 | $330.14 | 4,128,140 | $1,362,864,139.60 |
| 0.07% | BA | The Street | $329.92 | $330.14 | 4,128,140 | $1,362,864,139.60 |
| 0.06% | FFIV | StreetInsider | $139.08 | $139.17 | 354,883 | $49,389,067.11 |
| 0.06% | AGNC | MarketClub Analysis | $18.02 | $18.03 | 3,763,549 | $67,856,788.47 |
| 0.06% | AMZN | The Street | $1868.77 | $1869.8 | 6,188,754 | $11,571,732,229.20 |
| 0.06% | AMZN | Money Morning | $1868.77 | $1869.8 | 6,188,754 | $11,571,732,229.20 |
| 0.06% | AMZN | CNBC Breaking News | $1868.77 | $1869.8 | 6,188,754 | $11,571,732,229.20 |
| 0.06% | AMZN | Schaeffer's | $1868.77 | $1869.8 | 6,188,754 | $11,571,732,229.20 |
| 0.06% | AMZN | Money and Markets | $1868.77 | $1869.8 | 6,188,754 | $11,571,732,229.20 |
| 0.06% | AMZN | MarketClub Analysis | $1868.77 | $1869.8 | 6,188,754 | $11,571,732,229.20 |
| 0.05% | MPW | StreetInsider | $20.7 | $20.71 | 1,983,479 | $41,077,850.09 |
| 0.05% | MED | StreetInsider | $108.28 | $108.33 | 146,550 | $15,875,761.50 |
| 0.05% | TGE | MarketClub Analysis | $22.1 | $22.11 | 6,400,766 | $141,520,936.26 |
| 0.03% | DIS | InvestorPlace | $145.7 | $145.75 | 5,497,500 | $801,260,625.00 |
| 0.03% | DIS | The Street | $145.7 | $145.75 | 5,497,500 | $801,260,625.00 |
| 0.03% | FTSM | MarketClub Analysis | $60.05 | $60.07 | 1,125,450 | $67,605,781.50 |
| 0.02% | OXY | Schaeffer's | $40.15 | $40.16 | 7,054,657 | $283,315,025.12 |
| 0.02% | DPZ | The Street | $292.24 | $292.31 | 455,823 | $133,241,621.13 |
| 0.00% | NTRR | SmallCapRelations | $0.0007 | $0.0007 | 65,341,583 | $45,739.11 |
| 0.00% | NTRR | StocksToBuyNow | $0.0007 | $0.0007 | 65,341,583 | $45,739.11 |
| 0.00% | NTRR | NetworkNewsWire | $0.0007 | $0.0007 | 65,341,583 | $45,739.11 |
| 0.00% | NTRR | QualityStocks | $0.0007 | $0.0007 | 65,341,583 | $45,739.11 |
| 0.00% | NTRR | CannabisNewsWire | $0.0007 | $0.0007 | 65,341,583 | $45,739.11 |
| 0.00% | CIIC | StreetInsider | $0.001 | $0.001 | 0 | $0.0000 |
| 0.00% | BLPFF | QualityStocks | $0.00565 | $0.00565 | 0 | $0.0000 |
| 0.00% | LVVV | SmallCapRelations | $0.006 | $0.006 | 876,939 | $5,261.63 |
| 0.00% | LVVV | StocksToBuyNow | $0.006 | $0.006 | 876,939 | $5,261.63 |
| 0.00% | LVVV | NetworkNewsWire | $0.006 | $0.006 | 876,939 | $5,261.63 |
| 0.00% | LVVV | QualityStocks | $0.006 | $0.006 | 876,939 | $5,261.63 |
| 0.00% | CVGRF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | SHRG | SmallCapRelations | $0.101 | $0.101 | 10,000 | $1,010.00 |
| 0.00% | SHRG | StocksToBuyNow | $0.101 | $0.101 | 10,000 | $1,010.00 |
| 0.00% | SHRG | NetworkNewsWire | $0.101 | $0.101 | 10,000 | $1,010.00 |
| 0.00% | SHRG | QualityStocks | $0.101 | $0.101 | 10,000 | $1,010.00 |
| 0.00% | PXFG | QualityStocks | $0.133 | $0.133 | 250 | $33.25 |
| 0.00% | HTPRF | SmallCapRelations | $0.158 | $0.158 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.158 | $0.158 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.158 | $0.158 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.158 | $0.158 | 0 | $0.0000 |
| 0.00% | MCTC | SmallCapRelations | $0.28 | $0.28 | 354 | $99.12 |
| 0.00% | MCTC | StocksToBuyNow | $0.28 | $0.28 | 354 | $99.12 |
| 0.00% | MCTC | NetworkNewsWire | $0.28 | $0.28 | 354 | $99.12 |
| 0.00% | MCTC | QualityStocks | $0.28 | $0.28 | 354 | $99.12 |
| 0.00% | GWPD | SmallCapRelations | $1.2 | $1.2 | 876 | $1,051.20 |
| 0.00% | GWPD | StocksToBuyNow | $1.2 | $1.2 | 876 | $1,051.20 |
| 0.00% | GWPD | NetworkNewsWire | $1.2 | $1.2 | 876 | $1,051.20 |
| 0.00% | GWPD | QualityStocks | $1.2 | $1.2 | 876 | $1,051.20 |
| 0.00% | CALZF | QualityStocks | $1.45 | $1.45 | 0 | $0.0000 |
| 0.00% | PBIO | SmallCapRelations | $1.45 | $1.45 | 2,105 | $3,052.25 |
| 0.00% | PBIO | StocksToBuyNow | $1.45 | $1.45 | 2,105 | $3,052.25 |
| 0.00% | PBIO | NetworkNewsWire | $1.45 | $1.45 | 2,105 | $3,052.25 |
| 0.00% | PBIO | QualityStocks | $1.45 | $1.45 | 2,105 | $3,052.25 |
| 0.00% | PBIO | MissionIR | $1.45 | $1.45 | 2,105 | $3,052.25 |
| 0.00% | PBIO | TraderPower | $1.45 | $1.45 | 2,105 | $3,052.25 |
| 0.00% | BWTL | QualityStocks | $3 | $3 | 0 | $0.0000 |
| 0.00% | MGRO | CannabisNewsWire | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | CryptoCurrencyWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | GIM | MarketClub Analysis | $6.16 | $6.16 | 1,921,208 | $11,834,641.28 |
| 0.00% | JPDYY | The Street | $6.7 | $6.7 | 2 | $13.40 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | MZN | Trading Tips | $21.36 | $21.36 | 0 | $0.0000 |
| 0.00% | WORK | The Street | $22 | $22 | 4,877,817 | $107,311,974.00 |
| 0.00% | ARU | Channelchek | $25.87 | $25.87 | 0 | $0.0000 |
| 0.00% | CCL | StreetInsider | $51.33 | $51.33 | 2,093,453 | $107,456,942.49 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | PLAN | Cabot Wealth | $52.63 | $52.63 | 690,770 | $36,355,225.10 |
| 0.00% | APPL | Money and Markets | $92 | $92 | 0 | $0.0000 |
| -0.03% | COP | MarketClub Analysis | $65 | $64.98 | 5,414,459 | $351,831,545.82 |
| -0.03% | KHC | InvestorPlace | $31.63 | $31.62 | 4,089,697 | $129,316,219.14 |
| -0.04% | AAPL | Digital Daily Download | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.04% | AAPL | The Street | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.04% | AAPL | Wyatt Investment Research | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.04% | AAPL | Money Morning | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.04% | AAPL | CNBC Breaking News | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.04% | AAPL | InvestorPlace | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.04% | AAPL | Trading Tips | $289.91 | $289.8 | 36,592,936 | $10,604,632,852.80 |
| -0.05% | GWR | MarketClub Analysis | $111.94 | $111.88 | 4,281,630 | $479,028,764.40 |
| -0.06% | EGPT | StockMarketWatch | $29.1 | $29.082 | 12,025 | $349,711.05 |
| -0.09% | HRL | InvestorPlace | $45.3 | $45.26 | 1,676,725 | $75,888,573.50 |
| -0.09% | EBF | StreetInsider | $21.91 | $21.89 | 139,042 | $3,043,629.38 |
| -0.12% | ADBE | InvestorPlace | $331.2 | $330.79 | 1,229,983 | $406,866,076.57 |
| -0.13% | TSLA | The Street | $430.94 | $430.38 | 9,956,827 | $4,285,219,204.26 |
| -0.13% | TSLA | Money Morning | $430.94 | $430.38 | 9,956,827 | $4,285,219,204.26 |
| -0.13% | TSLA | CNBC Breaking News | $430.94 | $430.38 | 9,956,827 | $4,285,219,204.26 |
| -0.13% | TSLA | Schaeffer's | $430.94 | $430.38 | 9,956,827 | $4,285,219,204.26 |
| -0.13% | TSLA | Money and Markets | $430.94 | $430.38 | 9,956,827 | $4,285,219,204.26 |
| -0.14% | PQEFF | SmallCapRelations | $0.1399 | $0.1397 | 306,161 | $42,770.69 |
| -0.14% | PQEFF | StocksToBuyNow | $0.1399 | $0.1397 | 306,161 | $42,770.69 |
| -0.14% | PQEFF | NetworkNewsWire | $0.1399 | $0.1397 | 306,161 | $42,770.69 |
| -0.14% | PQEFF | QualityStocks | $0.1399 | $0.1397 | 306,161 | $42,770.69 |
| -0.16% | STLHF | SmallCapRelations | $0.621 | $0.62 | 53,234 | $33,005.08 |
| -0.16% | STLHF | StocksToBuyNow | $0.621 | $0.62 | 53,234 | $33,005.08 |
| -0.16% | STLHF | NetworkNewsWire | $0.621 | $0.62 | 53,234 | $33,005.08 |
| -0.16% | STLHF | QualityStocks | $0.621 | $0.62 | 53,234 | $33,005.08 |
| -0.17% | CSCO | FreeRealTime | $47.85 | $47.77 | 10,791,850 | $515,526,674.50 |
| -0.17% | RYF | TradersPro | $46.93 | $46.85 | 9,222 | $432,050.70 |
| -0.17% | SLB | MarketClub Analysis | $40.07 | $40 | 6,769,230 | $270,769,200.00 |
| -0.18% | M | Trading Tips | $16.54 | $16.51 | 10,271,286 | $169,578,931.86 |
| -0.18% | M | Profits Run | $16.54 | $16.51 | 10,271,286 | $169,578,931.86 |
| -0.18% | SHOP | InvestorPlace | $408.75 | $408 | 1,915,105 | $781,362,840.00 |
| -0.20% | C | StreetInsider | $79.83 | $79.67 | 10,867,891 | $865,844,875.97 |
| -0.20% | NLY | MarketClub Analysis | $9.77 | $9.75 | 13,129,885 | $128,016,378.75 |
| -0.21% | ORCL | FreeRealTime | $53.57 | $53.46 | 7,262,263 | $388,240,579.98 |
| -0.21% | TMUS | The Street | $77.4 | $77.24 | 1,310,043 | $101,187,721.32 |
| -0.22% | CMG | TradersPro | $838.6 | $836.79 | 201,889 | $168,938,696.31 |
| -0.22% | COUP | Cabot Wealth | $151.25 | $150.91 | 667,064 | $100,666,628.24 |
| -0.25% | TWTR | StocksEarning | $32.63 | $32.55 | 10,412,931 | $338,940,904.05 |
| -0.25% | YPF | Schaeffer's | $11.85 | $11.82 | 3,983,637 | $47,086,589.34 |
| -0.25% | YPF | MarketClub Analysis | $11.85 | $11.82 | 3,983,637 | $47,086,589.34 |
| -0.25% | PSJ | TradersPro | $100.6889 | $100.4333 | 34,788 | $3,493,873.64 |
| -0.27% | SPLK | InvestorPlace | $151.92 | $151.51 | 886,009 | $134,239,223.59 |
| -0.29% | PEK | TradersPro | $41.14 | $41.02 | 8,100 | $332,262.00 |
| -0.31% | ASHR | TradersPro | $28.99 | $28.9 | 1,905,642 | $55,073,053.80 |
| -0.32% | BP | InvestorPlace | $37.98 | $37.86 | 5,437,155 | $205,850,688.30 |
| -0.32% | BP | MarketClub Analysis | $37.98 | $37.86 | 5,437,155 | $205,850,688.30 |
| -0.34% | XOM | MoneyShow | $70.13 | $69.89 | 10,518,520 | $735,139,362.80 |
| -0.34% | XOM | InvestorPlace | $70.13 | $69.89 | 10,518,520 | $735,139,362.80 |
| -0.35% | SIRI | FreeRealTime | $7.16 | $7.135 | 9,165,954 | $65,399,081.79 |
| -0.35% | SIRI | INO Market Report | $7.16 | $7.135 | 9,165,954 | $65,399,081.79 |
| -0.35% | SIRI | Schaeffer's | $7.16 | $7.135 | 9,165,954 | $65,399,081.79 |
| -0.35% | SIRI | MarketClub Analysis | $7.16 | $7.135 | 9,165,954 | $65,399,081.79 |
| -0.35% | PBR.A | MarketClub Analysis | $15.033353 | $14.98 | 2,601,596 | $38,971,908.08 |
| -0.37% | XLB | Schaeffer's | $61.39 | $61.16 | 6,802,737 | $416,055,394.92 |
| -0.38% | KKR | StreetInsider | $29.28 | $29.17 | 1,300,105 | $37,924,062.85 |
| -0.38% | HD | Early Bird | $220.82 | $219.97 | 3,082,875 | $678,140,013.75 |
| -0.38% | HD | Daily Trade Alert | $220.82 | $219.97 | 3,082,875 | $678,140,013.75 |
| -0.38% | HD | The Street | $220.82 | $219.97 | 3,082,875 | $678,140,013.75 |
| -0.40% | SONO | PriceActionEA | $15.07 | $15.01 | 842,788 | $12,650,247.88 |
| -0.40% | OKTA | InvestorPlace | $120.4 | $119.92 | 1,489,164 | $178,580,546.88 |
| -0.40% | SEAS | PriceActionEA | $32.35 | $32.22 | 603,030 | $19,429,626.60 |
| -0.40% | TPOR | TradersPro | $28.0227 | $27.9098 | 9,980 | $278,539.80 |
| -0.42% | BABA | Money Morning | $216.38 | $215.47 | 11,678,669 | $2,516,402,809.43 |
| -0.42% | TTD | InvestorPlace | $273.51 | $272.35 | 1,114,855 | $303,630,759.25 |
| -0.42% | TTD | MarketClub Analysis | $273.51 | $272.35 | 1,114,855 | $303,630,759.25 |
| -0.42% | WFC | InvestorPlace | $54.15 | $53.92 | 9,892,762 | $533,417,727.04 |
| -0.42% | MCHP | Schaeffer's | $105.93 | $105.48 | 642,771 | $67,799,485.08 |
| -0.45% | GE | FreeRealTime | $11.23 | $11.18 | 30,009,889 | $335,510,559.02 |
| -0.45% | GE | CNBC Breaking News | $11.23 | $11.18 | 30,009,889 | $335,510,559.02 |
| -0.45% | KR | MarketClub Analysis | $28.89 | $28.76 | 3,362,058 | $96,692,788.08 |
| -0.45% | RIG | INO Market Report | $6.6 | $6.57 | 12,132,426 | $79,710,038.82 |
| -0.45% | RIG | MarketClub Analysis | $6.6 | $6.57 | 12,132,426 | $79,710,038.82 |
| -0.46% | COF | TraderEliteClub | $103.48 | $103 | 840,275 | $86,548,325.00 |
| -0.47% | FRSX | SmallCapRelations | $1.055 | $1.05 | 32,369 | $33,987.45 |
| -0.47% | FRSX | StocksToBuyNow | $1.055 | $1.05 | 32,369 | $33,987.45 |
| -0.47% | FRSX | NetworkNewsWire | $1.055 | $1.05 | 32,369 | $33,987.45 |
| -0.47% | FRSX | QualityStocks | $1.055 | $1.05 | 32,369 | $33,987.45 |
| -0.48% | BAC | TraderEliteClub | $35.52 | $35.35 | 28,121,039 | $994,078,728.65 |
| -0.49% | HTGC | InvestorPlace | $14.17 | $14.1 | 437,100 | $6,163,110.00 |
| -0.51% | BDN | MarketClub Analysis | $15.71 | $15.63 | 2,426,991 | $37,933,869.33 |
| -0.51% | SGLB | SmallCapRelations | $0.995 | $0.9899 | 39,552 | $39,152.52 |
| -0.51% | SGLB | StocksToBuyNow | $0.995 | $0.9899 | 39,552 | $39,152.52 |
| -0.51% | SGLB | NetworkNewsWire | $0.995 | $0.9899 | 39,552 | $39,152.52 |
| -0.51% | SGLB | QualityStocks | $0.995 | $0.9899 | 39,552 | $39,152.52 |
| -0.55% | OKE | Trading Tips | $76.13 | $75.71 | 1,321,382 | $100,041,831.22 |
| -0.56% | GPS | MarketClub Analysis | $17.93 | $17.83 | 3,811,768 | $67,963,823.44 |
| -0.57% | KMI | MarketClub Analysis | $21.2 | $21.08 | 8,176,429 | $172,359,123.32 |
| -0.57% | STX | MarketClub Analysis | $59.92 | $59.58 | 1,298,780 | $77,381,312.40 |
| -0.57% | GOOGL | Money Morning | $1362.47 | $1354.64 | 1,160,873 | $1,572,565,000.72 |
| -0.57% | GOOGL | CNBC Breaking News | $1362.47 | $1354.64 | 1,160,873 | $1,572,565,000.72 |
| -0.57% | GOOGL | The Street | $1362.47 | $1354.64 | 1,160,873 | $1,572,565,000.72 |
| -0.61% | JWN | Trading Tips | $41.15 | $40.9 | 1,289,194 | $52,728,034.60 |
| -0.63% | GOOG | FreeRealTime | $1360.4 | $1351.89 | 1,038,718 | $1,404,232,477.02 |
| -0.66% | ALB | MarketClub Analysis | $72.49 | $72.01 | 741,553 | $53,399,231.53 |
| -0.68% | IRBT | Digital Daily Download | $52.56 | $52.2 | 718,361 | $37,498,444.20 |
| -0.70% | ABBV | StreetInsider | $89.83 | $89.2 | 4,087,837 | $364,635,060.40 |
| -0.70% | ABBV | MoneyShow | $89.83 | $89.2 | 4,087,837 | $364,635,060.40 |
| -0.71% | DOW | MarketClub Analysis | $55.22 | $54.83 | 1,688,528 | $92,581,990.24 |
| -0.71% | KMX | StreetInsider | $89.03 | $88.4 | 1,377,107 | $121,736,258.80 |
| -0.71% | ZNGA | Schaeffer's | $6.295 | $6.25 | 7,769,108 | $48,556,925.00 |
| -0.71% | ZNGA | MarketClub Analysis | $6.295 | $6.25 | 7,769,108 | $48,556,925.00 |
| -0.72% | GDX | Trades Of The Day | $29.08 | $28.87 | 37,733,525 | $1,089,366,866.75 |
| -0.72% | GDX | Schaeffer's | $29.08 | $28.87 | 37,733,525 | $1,089,366,866.75 |
| -0.74% | INMB | SmallCapRelations | $5.3897 | $5.35 | 17,201 | $92,025.35 |
| -0.74% | INMB | StocksToBuyNow | $5.3897 | $5.35 | 17,201 | $92,025.35 |
| -0.74% | INMB | NetworkNewsWire | $5.3897 | $5.35 | 17,201 | $92,025.35 |
| -0.74% | INMB | QualityStocks | $5.3897 | $5.35 | 17,201 | $92,025.35 |
| -0.74% | INMB | MissionIR | $5.3897 | $5.35 | 17,201 | $92,025.35 |
| -0.74% | INMB | TraderPower | $5.3897 | $5.35 | 17,201 | $92,025.35 |
| -0.77% | HPQ | FreeRealTime | $20.69 | $20.53 | 4,780,538 | $98,144,445.14 |
| -0.80% | FBIO | TradersPro | $2.49 | $2.47 | 375,157 | $926,637.79 |
| -0.83% | GLUU | PriceActionEA | $6.03 | $5.98 | 1,604,569 | $9,595,322.62 |
| -0.87% | MRVL | MarketClub Analysis | $26.925 | $26.69 | 5,142,712 | $137,258,983.28 |
| -0.92% | HEWI | TradersPro | $18.7668 | $18.595 | 963 | $17,906.99 |
| -0.93% | PACW | InvestorPlace | $38.66 | $38.3 | 429,014 | $16,431,236.20 |
| -0.95% | F | FreeRealTime | $9.45 | $9.36 | 28,273,603 | $264,640,924.08 |
| -0.95% | F | The Street | $9.45 | $9.36 | 28,273,603 | $264,640,924.08 |
| -0.96% | BBY | Early Bird | $87.85 | $87.01 | 1,309,596 | $113,947,947.96 |
| -0.97% | AMD | CNBC Breaking News | $46.63 | $46.18 | 36,624,234 | $1,691,307,126.12 |
| -0.97% | NVDA | The Street | $239.19 | $236.87 | 6,370,251 | $1,508,921,354.37 |
| -1.00% | TME | PriceActionEA | $12.06 | $11.94 | 5,858,725 | $69,953,176.50 |
| -1.04% | SPRWF | SmallCapRelations | $0.48 | $0.475 | 393,478 | $186,902.05 |
| -1.04% | SPRWF | StocksToBuyNow | $0.48 | $0.475 | 393,478 | $186,902.05 |
| -1.04% | SPRWF | NetworkNewsWire | $0.48 | $0.475 | 393,478 | $186,902.05 |
| -1.04% | SPRWF | QualityStocks | $0.48 | $0.475 | 393,478 | $186,902.05 |
| -1.04% | SPRWF | CannabisNewsWire | $0.48 | $0.475 | 393,478 | $186,902.05 |
| -1.05% | XOMA | TradersPro | $28.66 | $28.36 | 49,035 | $1,390,632.60 |
| -1.06% | FCX | InvestorPlace | $13.17 | $13.03 | 12,066,391 | $157,225,074.73 |
| -1.06% | VRNA | MarketClub Analysis | $6.58 | $6.51 | 6,133,717 | $39,930,497.67 |
| -1.06% | NFLX | Money Morning | $332.63 | $329.09 | 5,037,156 | $1,657,677,668.04 |
| -1.06% | NFLX | The Street | $332.63 | $329.09 | 5,037,156 | $1,657,677,668.04 |
| -1.07% | KGC | INO Market Report | $4.67 | $4.62 | 8,646,380 | $39,946,275.60 |
| -1.07% | KGC | MarketClub Analysis | $4.67 | $4.62 | 8,646,380 | $39,946,275.60 |
| -1.10% | WPX | MarketClub Analysis | $13.63 | $13.48 | 6,201,378 | $83,594,575.44 |
| -1.14% | ET | InvestorPlace | $13.14 | $12.99 | 13,618,882 | $176,909,277.18 |
| -1.23% | MTDR | PriceActionEA | $17.86 | $17.64 | 1,729,047 | $30,500,389.08 |
| -1.28% | AUY | Schaeffer's | $3.9 | $3.85 | 10,820,239 | $41,657,920.15 |
| -1.29% | TPR | Trading Tips | $27.23 | $26.88 | 2,048,977 | $55,076,501.76 |
| -1.30% | PBR | INO Market Report | $16.13 | $15.92 | 10,012,418 | $159,397,694.56 |
| -1.30% | PBR | MarketClub Analysis | $16.13 | $15.92 | 10,012,418 | $159,397,694.56 |
| -1.35% | GFI | MarketClub Analysis | $6.65 | $6.56 | 4,234,253 | $27,776,699.68 |
| -1.37% | CEQP | TradersPro | $32.15 | $31.71 | 337,708 | $10,708,720.68 |
| -1.38% | VIACA | The Street | $45.05 | $44.43 | 60,482 | $2,687,215.26 |
| -1.41% | GDXJ | Schaeffer's | $41.97 | $41.38 | 13,989,493 | $578,885,220.34 |
| -1.44% | TGODF | SmallCapRelations | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.44% | TGODF | StocksToBuyNow | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.44% | TGODF | NetworkNewsWire | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.44% | TGODF | QualityStocks | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.44% | TGODF | CannabisNewsWire | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.44% | TGODF | MissionIR | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.44% | TGODF | TraderPower | $0.52 | $0.5125 | 515,400 | $264,142.50 |
| -1.48% | SSNT | StreetInsider | $4.06 | $4 | 99,248 | $396,992.00 |
| -1.51% | AXDX | TradersPro | $17.24 | $16.98 | 133,651 | $2,269,393.98 |
| -1.53% | MRO | FreeRealTime | $13.69 | $13.48 | 7,387,007 | $99,576,854.36 |
| -1.54% | AMBA | MarketClub Analysis | $60.85 | $59.91 | 614,483 | $36,813,676.53 |
| -1.58% | AIMT | InvestorPlace | $33.205 | $32.68 | 858,330 | $28,050,224.40 |
| -1.61% | UAA | MarketBeat | $21.8 | $21.45 | 2,125,429 | $45,590,452.05 |
| -1.63% | IAG | MarketClub Analysis | $3.69 | $3.63 | 3,119,763 | $11,324,739.69 |
| -1.63% | AVP | StreetInsider | $5.773956 | $5.68 | 2,215,719 | $12,585,283.92 |
| -1.63% | UBER | CNBC Breaking News | $30.67 | $30.17 | 18,465,965 | $557,118,164.05 |
| -1.63% | UBER | Early Bird | $30.67 | $30.17 | 18,465,965 | $557,118,164.05 |
| -1.63% | UBER | The Street | $30.67 | $30.17 | 18,465,965 | $557,118,164.05 |
| -1.95% | MU | INO Market Report | $55.105 | $54.03 | 17,188,667 | $928,703,678.01 |
| -1.97% | CRK | TradersPro | $7.6 | $7.45 | 418,038 | $3,114,383.10 |
| -1.97% | CHGG | InvestorPlace | $39.01 | $38.24 | 982,827 | $37,583,304.48 |
| -1.98% | DELL | FreeRealTime | $52.01 | $50.98 | 1,575,748 | $80,331,633.04 |
| -2.17% | NUGT | Schaeffer's | $34.12 | $33.38 | 12,930,367 | $431,615,650.46 |
| -2.17% | POAI | SmallCapRelations | $2.76 | $2.7 | 32,614 | $88,057.80 |
| -2.17% | POAI | StocksToBuyNow | $2.76 | $2.7 | 32,614 | $88,057.80 |
| -2.17% | POAI | NetworkNewsWire | $2.76 | $2.7 | 32,614 | $88,057.80 |
| -2.17% | POAI | QualityStocks | $2.76 | $2.7 | 32,614 | $88,057.80 |
| -2.17% | POAI | MissionIR | $2.76 | $2.7 | 32,614 | $88,057.80 |
| -2.17% | POAI | TraderPower | $2.76 | $2.7 | 32,614 | $88,057.80 |
| -2.18% | LQDA | QualityStocks | $5.05 | $4.94 | 566,152 | $2,796,790.88 |
| -2.29% | MDXG | TradersPro | $7.42 | $7.25 | 369,386 | $2,678,048.50 |
| -2.31% | XRF | QualityStocks | $3.9 | $3.81 | 1,256,933 | $4,788,914.73 |
| -2.31% | XRF | INO Market Report | $3.9 | $3.81 | 1,256,933 | $4,788,914.73 |
| -2.41% | AGRX | TradersPro | $2.49 | $2.43 | 2,016,879 | $4,901,015.97 |
| -2.41% | SRPT | StreetInsider | $132.98 | $129.77 | 807,966 | $104,849,747.82 |
| -2.65% | HL | Schaeffer's | $3.4 | $3.31 | 8,940,236 | $29,592,181.16 |
| -3.00% | FLR | FreeRealTime | $18.69 | $18.13 | 1,557,467 | $28,236,876.71 |
| -3.40% | SWN | Profits Run | $2.35 | $2.27 | 13,693,908 | $31,085,171.16 |
| -3.51% | ROKU | InvestorPlace | $144.6 | $139.52 | 13,326,949 | $1,859,375,924.48 |
| -3.51% | ROKU | PriceActionEA | $144.6 | $139.52 | 13,326,949 | $1,859,375,924.48 |
| -3.52% | CIIX | SmallCapRelations | $0.17875 | $0.17245 | 213,119 | $36,752.37 |
| -3.52% | CIIX | StocksToBuyNow | $0.17875 | $0.17245 | 213,119 | $36,752.37 |
| -3.52% | CIIX | NetworkNewsWire | $0.17875 | $0.17245 | 213,119 | $36,752.37 |
| -3.52% | CIIX | QualityStocks | $0.17875 | $0.17245 | 213,119 | $36,752.37 |
| -3.52% | CIIX | CannabisNewsWire | $0.17875 | $0.17245 | 213,119 | $36,752.37 |
| -3.52% | CIIX | CryptoCurrencyWire | $0.17875 | $0.17245 | 213,119 | $36,752.37 |
| -3.70% | GGAL | MarketClub Analysis | $17.05 | $16.42 | 2,101,936 | $34,513,789.12 |
| -3.75% | LSCC | TradersPro | $19.98 | $19.23 | 1,298,452 | $24,969,231.96 |
| -3.84% | FSLR | Schaeffer's | $58.66 | $56.41 | 1,090,085 | $61,491,694.85 |
| -3.97% | ITCI | MarketClub Analysis | $36.68 | $35.225 | 4,033,036 | $142,063,693.10 |
| -4.01% | AXSM | Penny Pick Finders | $106.24 | $101.98 | 1,136,914 | $115,942,489.72 |
| -4.01% | AXSM | StockOnion | $106.24 | $101.98 | 1,136,914 | $115,942,489.72 |
| -4.01% | AXSM | HotOTC | $106.24 | $101.98 | 1,136,914 | $115,942,489.72 |
| -4.01% | AXSM | Buzz Stocks | $106.24 | $101.98 | 1,136,914 | $115,942,489.72 |
| -4.01% | AXSM | PennyStockScholar | $106.24 | $101.98 | 1,136,914 | $115,942,489.72 |
| -4.15% | GGBXF | SmallCapRelations | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | GGBXF | StocksToBuyNow | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | GGBXF | NetworkNewsWire | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | GGBXF | QualityStocks | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | GGBXF | CannabisNewsWire | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | GGBXF | MissionIR | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | GGBXF | TraderPower | $0.62 | $0.5943 | 365,586 | $217,267.76 |
| -4.15% | AAL | Trades Of The Day | $29.67 | $28.44 | 8,419,552 | $239,452,058.88 |
| -4.15% | AAL | Schaeffer's | $29.67 | $28.44 | 8,419,552 | $239,452,058.88 |
| -4.15% | MAIFF | QualityStocks | $0.2485 | $0.238175 | 498,129 | $118,641.87 |
| -4.21% | JNUG | Schaeffer's | $81.56 | $78.13 | 2,514,731 | $196,475,933.03 |
| -4.50% | ACB | Schaeffer's | $2 | $1.91 | 27,502,415 | $52,529,612.65 |
| -4.66% | EVER | TradersPro | $36.46 | $34.76 | 313,167 | $10,885,684.92 |
| -4.76% | IONKF | SmallCapRelations | $0.021 | $0.02 | 467,907 | $9,358.14 |
| -4.76% | IONKF | StocksToBuyNow | $0.021 | $0.02 | 467,907 | $9,358.14 |
| -4.76% | IONKF | NetworkNewsWire | $0.021 | $0.02 | 467,907 | $9,358.14 |
| -4.76% | IONKF | QualityStocks | $0.021 | $0.02 | 467,907 | $9,358.14 |
| -4.76% | IONKF | CannabisNewsWire | $0.021 | $0.02 | 467,907 | $9,358.14 |
| -4.76% | OCLN | SmallCapRelations | $0.21 | $0.2 | 84,174 | $16,834.80 |
| -4.76% | OCLN | StocksToBuyNow | $0.21 | $0.2 | 84,174 | $16,834.80 |
| -4.76% | OCLN | NetworkNewsWire | $0.21 | $0.2 | 84,174 | $16,834.80 |
| -4.76% | OCLN | QualityStocks | $0.21 | $0.2 | 84,174 | $16,834.80 |
| -4.83% | ACST | StreetInsider | $2.69 | $2.56 | 4,338,595 | $11,106,803.20 |
| -4.84% | NBLX | Trades Of The Day | $28.52 | $27.14 | 494,545 | $13,421,951.30 |
| -4.85% | CODI | TradersPro | $26.2 | $24.93 | 449,673 | $11,210,347.89 |
| -5.13% | OPRA | TradersPro | $9.95 | $9.44 | 337,064 | $3,181,884.16 |
| -5.26% | QPRC | SmallCapRelations | $0.009605 | $0.0091 | 4,000 | $36.40 |
| -5.26% | QPRC | StocksToBuyNow | $0.009605 | $0.0091 | 4,000 | $36.40 |
| -5.26% | QPRC | NetworkNewsWire | $0.009605 | $0.0091 | 4,000 | $36.40 |
| -5.26% | QPRC | QualityStocks | $0.009605 | $0.0091 | 4,000 | $36.40 |
| -5.26% | XALL | SmallCapRelations | $0.0019 | $0.0018 | 41,508 | $74.71 |
| -5.26% | XALL | StocksToBuyNow | $0.0019 | $0.0018 | 41,508 | $74.71 |
| -5.26% | XALL | NetworkNewsWire | $0.0019 | $0.0018 | 41,508 | $74.71 |
| -5.26% | XALL | QualityStocks | $0.0019 | $0.0018 | 41,508 | $74.71 |
| -5.45% | SRUTF | SmallCapRelations | $0.156 | $0.1475 | 326,019 | $48,087.80 |
| -5.45% | SRUTF | StocksToBuyNow | $0.156 | $0.1475 | 326,019 | $48,087.80 |
| -5.45% | SRUTF | NetworkNewsWire | $0.156 | $0.1475 | 326,019 | $48,087.80 |
| -5.45% | SRUTF | QualityStocks | $0.156 | $0.1475 | 326,019 | $48,087.80 |
| -5.45% | SRUTF | CannabisNewsWire | $0.156 | $0.1475 | 326,019 | $48,087.80 |
| -5.74% | SUPV | MarketClub Analysis | $4.18 | $3.94 | 2,876,968 | $11,335,253.92 |
| -5.97% | CNPOF | SmallCapRelations | $0.93 | $0.87449 | 185,810 | $162,488.99 |
| -5.97% | CNPOF | StocksToBuyNow | $0.93 | $0.87449 | 185,810 | $162,488.99 |
| -5.97% | CNPOF | NetworkNewsWire | $0.93 | $0.87449 | 185,810 | $162,488.99 |
| -5.97% | CNPOF | QualityStocks | $0.93 | $0.87449 | 185,810 | $162,488.99 |
| -5.97% | CNPOF | MissionIR | $0.93 | $0.87449 | 185,810 | $162,488.99 |
| -6.05% | CANSF | SmallCapRelations | $0.479 | $0.45 | 3,500 | $1,575.00 |
| -6.05% | CANSF | StocksToBuyNow | $0.479 | $0.45 | 3,500 | $1,575.00 |
| -6.05% | CANSF | NetworkNewsWire | $0.479 | $0.45 | 3,500 | $1,575.00 |
| -6.05% | CANSF | QualityStocks | $0.479 | $0.45 | 3,500 | $1,575.00 |
| -6.06% | BBAR | MarketClub Analysis | $6.11 | $5.74 | 2,059,578 | $11,821,977.72 |
| -6.09% | CTXR | Small Cap Firm | $1.15 | $1.08 | 1,539,196 | $1,662,331.68 |
| -6.52% | BDSI | TradersPro | $7.06 | $6.6 | 1,776,006 | $11,721,639.60 |
| -6.54% | MCOA | SmallCapRelations | $0.0749 | $0.07 | 304,805 | $21,336.35 |
| -6.54% | MCOA | StocksToBuyNow | $0.0749 | $0.07 | 304,805 | $21,336.35 |
| -6.54% | MCOA | NetworkNewsWire | $0.0749 | $0.07 | 304,805 | $21,336.35 |
| -6.54% | MCOA | QualityStocks | $0.0749 | $0.07 | 304,805 | $21,336.35 |
| -6.54% | MCOA | CannabisNewsWire | $0.0749 | $0.07 | 304,805 | $21,336.35 |
| -6.94% | ETST | SmallCapRelations | $0.072 | $0.067 | 88,073 | $5,900.89 |
| -6.94% | ETST | StocksToBuyNow | $0.072 | $0.067 | 88,073 | $5,900.89 |
| -6.94% | ETST | NetworkNewsWire | $0.072 | $0.067 | 88,073 | $5,900.89 |
| -6.94% | ETST | QualityStocks | $0.072 | $0.067 | 88,073 | $5,900.89 |
| -6.94% | ETST | CannabisNewsWire | $0.072 | $0.067 | 88,073 | $5,900.89 |
| -6.98% | GPOR | MarketClub Analysis | $3.15 | $2.93 | 4,049,110 | $11,863,892.30 |
| -7.24% | SING | SmallCapRelations | $0.0085 | $0.007885 | 4,690,406 | $36,983.85 |
| -7.24% | SING | StocksToBuyNow | $0.0085 | $0.007885 | 4,690,406 | $36,983.85 |
| -7.24% | SING | NetworkNewsWire | $0.0085 | $0.007885 | 4,690,406 | $36,983.85 |
| -7.24% | SING | QualityStocks | $0.0085 | $0.007885 | 4,690,406 | $36,983.85 |
| -7.24% | SING | CannabisNewsWire | $0.0085 | $0.007885 | 4,690,406 | $36,983.85 |
| -7.24% | SING | CryptoCurrencyWire | $0.0085 | $0.007885 | 4,690,406 | $36,983.85 |
| -7.46% | SGMD | SmallCapRelations | $0.0134 | $0.0124 | 6,149,804 | $76,257.57 |
| -7.46% | SGMD | StocksToBuyNow | $0.0134 | $0.0124 | 6,149,804 | $76,257.57 |
| -7.46% | SGMD | NetworkNewsWire | $0.0134 | $0.0124 | 6,149,804 | $76,257.57 |
| -7.46% | SGMD | QualityStocks | $0.0134 | $0.0124 | 6,149,804 | $76,257.57 |
| -7.46% | SGMD | CannabisNewsWire | $0.0134 | $0.0124 | 6,149,804 | $76,257.57 |
| -7.60% | TCCO | TradersPro | $5.13 | $4.74 | 156,210 | $740,435.40 |
| -7.76% | WDDMF | QualityStocks | $0.683 | $0.63 | 109,327 | $68,876.01 |
| -9.09% | NBDR | SmallCapRelations | $0.0165 | $0.015 | 24,835 | $372.53 |
| -9.09% | NBDR | StocksToBuyNow | $0.0165 | $0.015 | 24,835 | $372.53 |
| -9.09% | NBDR | NetworkNewsWire | $0.0165 | $0.015 | 24,835 | $372.53 |
| -9.09% | NBDR | QualityStocks | $0.0165 | $0.015 | 24,835 | $372.53 |
| -10.00% | CLWD | SmallCapRelations | $0.002 | $0.0018 | 18,561,793 | $33,411.23 |
| -10.00% | CLWD | StocksToBuyNow | $0.002 | $0.0018 | 18,561,793 | $33,411.23 |
| -10.00% | CLWD | NetworkNewsWire | $0.002 | $0.0018 | 18,561,793 | $33,411.23 |
| -10.00% | CLWD | QualityStocks | $0.002 | $0.0018 | 18,561,793 | $33,411.23 |
| -10.71% | DVLP | CannabisNewsWire | $0.0028 | $0.0025 | 285,134 | $712.84 |
| -11.46% | WDRFF | SmallCapRelations | $0.096 | $0.085 | 241,000 | $20,485.00 |
| -11.46% | WDRFF | StocksToBuyNow | $0.096 | $0.085 | 241,000 | $20,485.00 |
| -11.46% | WDRFF | NetworkNewsWire | $0.096 | $0.085 | 241,000 | $20,485.00 |
| -11.46% | WDRFF | QualityStocks | $0.096 | $0.085 | 241,000 | $20,485.00 |
| -11.50% | NLNK | INO Market Report | $3.13 | $2.77 | 4,495,590 | $12,452,784.30 |
| -12.20% | BTDG | SmallCapRelations | $0.0041 | $0.0036 | 874,257 | $3,147.33 |
| -12.20% | BTDG | StocksToBuyNow | $0.0041 | $0.0036 | 874,257 | $3,147.33 |
| -12.20% | BTDG | NetworkNewsWire | $0.0041 | $0.0036 | 874,257 | $3,147.33 |
| -12.20% | BTDG | QualityStocks | $0.0041 | $0.0036 | 874,257 | $3,147.33 |
| -12.25% | NUGS | SmallCapRelations | $0.04 | $0.0351 | 535,338 | $18,790.36 |
| -12.25% | NUGS | StocksToBuyNow | $0.04 | $0.0351 | 535,338 | $18,790.36 |
| -12.25% | NUGS | NetworkNewsWire | $0.04 | $0.0351 | 535,338 | $18,790.36 |
| -12.25% | NUGS | QualityStocks | $0.04 | $0.0351 | 535,338 | $18,790.36 |
| -12.25% | NUGS | CannabisNewsWire | $0.04 | $0.0351 | 535,338 | $18,790.36 |
| -12.84% | WLDFF | SmallCapRelations | $0.169 | $0.1473 | 71,127 | $10,477.01 |
| -12.84% | WLDFF | StocksToBuyNow | $0.169 | $0.1473 | 71,127 | $10,477.01 |
| -12.84% | WLDFF | NetworkNewsWire | $0.169 | $0.1473 | 71,127 | $10,477.01 |
| -12.84% | WLDFF | QualityStocks | $0.169 | $0.1473 | 71,127 | $10,477.01 |
| -12.84% | WLDFF | CannabisNewsWire | $0.169 | $0.1473 | 71,127 | $10,477.01 |
| -13.73% | NABIF | CannabisNewsWire | $0.059 | $0.0509 | 40,015 | $2,036.76 |
| -14.86% | BHAT | SmallCapRelations | $2.49 | $2.12 | 281,000 | $595,720.00 |
| -14.86% | BHAT | StocksToBuyNow | $2.49 | $2.12 | 281,000 | $595,720.00 |
| -14.86% | BHAT | NetworkNewsWire | $2.49 | $2.12 | 281,000 | $595,720.00 |
| -14.86% | BHAT | QualityStocks | $2.49 | $2.12 | 281,000 | $595,720.00 |
| -14.86% | BHAT | MissionIR | $2.49 | $2.12 | 281,000 | $595,720.00 |
| -14.86% | BHAT | TraderPower | $2.49 | $2.12 | 281,000 | $595,720.00 |
| -20.71% | MBOT | MarketClub Analysis | $14 | $11.1 | 4,293,458 | $47,657,383.80 |
| -48.28% | ORHB | SmallCapRelations | $0.029 | $0.015 | 121,100 | $1,816.50 |
| -48.28% | ORHB | StocksToBuyNow | $0.029 | $0.015 | 121,100 | $1,816.50 |
| -48.28% | ORHB | NetworkNewsWire | $0.029 | $0.015 | 121,100 | $1,816.50 |
| -48.28% | ORHB | QualityStocks | $0.029 | $0.015 | 121,100 | $1,816.50 |
| -63.64% | ESSI | QualityStocks | $0.055 | $0.02 | 40,316 | $806.32 |
Scroll within table to view more. Click symbol for detailed quote below.