| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 125.00% | NBDR | SmallCapRelations | $0.02 | $0.045 | 32,251,901 | $1,451,335.55 |
| 125.00% | NBDR | StocksToBuyNow | $0.02 | $0.045 | 32,251,901 | $1,451,335.55 |
| 125.00% | NBDR | NetworkNewsWire | $0.02 | $0.045 | 32,251,901 | $1,451,335.55 |
| 125.00% | NBDR | QualityStocks | $0.02 | $0.045 | 32,251,901 | $1,451,335.55 |
| 113.98% | PGAS | QualityStocks | $0.0701 | $0.15 | 25,462 | $3,819.30 |
| 100.00% | ADAC | QualityStocks | $0.0001 | $0.0002 | 30,000 | $6.00 |
| 100.00% | PNAT | QualityStocks | $0.0015 | $0.003 | 11,031,829 | $33,095.49 |
| 80.72% | TREP | QualityStocks | $0.0166 | $0.03 | 44,604 | $1,338.12 |
| 61.51% | RTTR | MarketBeat | $0.278 | $0.449 | 58,839,551 | $26,418,958.40 |
| 57.48% | BWTX | Small Cap Firm | $0.0381 | $0.06 | 32,714 | $1,962.84 |
| 57.48% | BWTX | QualityStocks | $0.0381 | $0.06 | 32,714 | $1,962.84 |
| 54.64% | BRFH | QualityStocks | $0.2425 | $0.375 | 636,563 | $238,711.13 |
| 50.00% | BMXC | QualityStocks | $0.0001 | $0.00015 | 36,575,336 | $5,486.30 |
| 45.83% | KPAY | QualityStocks | $0.0024 | $0.0035 | 23,714,201 | $82,999.70 |
| 44.44% | GWPD | SmallCapRelations | $0.45 | $0.65 | 221 | $143.65 |
| 44.44% | GWPD | StocksToBuyNow | $0.45 | $0.65 | 221 | $143.65 |
| 44.44% | GWPD | NetworkNewsWire | $0.45 | $0.65 | 221 | $143.65 |
| 44.44% | GWPD | QualityStocks | $0.45 | $0.65 | 221 | $143.65 |
| 28.35% | PLAY | StocksEarning | $7.76 | $9.96 | 5,150,348 | $51,297,466.08 |
| 25.95% | TACO | The Street | $2.62 | $3.3 | 1,537,765 | $5,074,624.50 |
| 25.00% | HTC:CA | SmallCapRelations | $0.06 | $0.075 | 53,000 | $3,975.00 |
| 25.00% | HTC:CA | StocksToBuyNow | $0.06 | $0.075 | 53,000 | $3,975.00 |
| 25.00% | HTC:CA | NetworkNewsWire | $0.06 | $0.075 | 53,000 | $3,975.00 |
| 25.00% | HTC:CA | QualityStocks | $0.06 | $0.075 | 53,000 | $3,975.00 |
| 24.21% | PENN | Schaeffer's | $7.89 | $9.8 | 22,571,102 | $221,196,799.60 |
| 23.08% | BMRA | QualityStocks | $7.15 | $8.8 | 6,504,085 | $57,235,948.00 |
| 23.08% | BMRA | MarketClub Analysis | $7.15 | $8.8 | 6,504,085 | $57,235,948.00 |
| 22.81% | ETST | SmallCapRelations | $0.0285 | $0.035 | 116,165 | $4,065.78 |
| 22.81% | ETST | StocksToBuyNow | $0.0285 | $0.035 | 116,165 | $4,065.78 |
| 22.81% | ETST | NetworkNewsWire | $0.0285 | $0.035 | 116,165 | $4,065.78 |
| 22.81% | ETST | QualityStocks | $0.0285 | $0.035 | 116,165 | $4,065.78 |
| 22.22% | ZM | Top Pros' Top Picks | $130.55 | $159.56 | 27,681,459 | $4,416,853,598.04 |
| 22.22% | ZM | Investment House | $130.55 | $159.56 | 27,681,459 | $4,416,853,598.04 |
| 22.22% | ZM | Zacks | $130.55 | $159.56 | 27,681,459 | $4,416,853,598.04 |
| 22.22% | ZM | Kiplinger Today | $130.55 | $159.56 | 27,681,459 | $4,416,853,598.04 |
| 21.89% | CBRL | MarketBeat | $65.84 | $80.25 | 1,278,175 | $102,573,543.75 |
| 20.79% | APRN | Schaeffer's | $10.15 | $12.26 | 8,855,829 | $108,572,463.54 |
| 20.79% | APRN | MarketClub Analysis | $10.15 | $12.26 | 8,855,829 | $108,572,463.54 |
| 20.78% | JNUG | Schaeffer's | $3.32 | $4.01 | 76,626,529 | $307,272,381.29 |
| 20.00% | LVVV | SmallCapRelations | $0.0035 | $0.0042 | 942,884 | $3,960.11 |
| 20.00% | LVVV | StocksToBuyNow | $0.0035 | $0.0042 | 942,884 | $3,960.11 |
| 20.00% | LVVV | NetworkNewsWire | $0.0035 | $0.0042 | 942,884 | $3,960.11 |
| 20.00% | LVVV | QualityStocks | $0.0035 | $0.0042 | 942,884 | $3,960.11 |
| 18.42% | HLLGY | MarketBeat | $10.15 | $12.02 | 1,095 | $13,161.90 |
| 18.13% | TDOC | Daily Trade Alert | $141.74 | $167.44 | 5,492,953 | $919,740,050.32 |
| 18.13% | TDOC | MarketClub Analysis | $141.74 | $167.44 | 5,492,953 | $919,740,050.32 |
| 18.13% | TDOC | Kiplinger Today | $141.74 | $167.44 | 5,492,953 | $919,740,050.32 |
| 17.51% | ROKU | InvestorPlace | $76.13 | $89.46 | 18,705,860 | $1,673,426,235.60 |
| 16.67% | EBKDY | MarketClub Analysis | $9.6 | $11.2 | 378,899 | $4,243,668.80 |
| 15.83% | CPA | MarketBeat | $31.01 | $35.92 | 1,079,821 | $38,787,170.32 |
| 15.76% | SBSW | Schaeffer's | $3.68 | $4.26 | 5,037,105 | $21,458,067.30 |
| 15.18% | CHGG | InvestorPlace | $29.64 | $34.14 | 2,954,564 | $100,868,814.96 |
| 14.96% | COTY | MarketBeat | $4.48 | $5.15 | 10,417,085 | $53,647,987.75 |
| 13.52% | FLIR | InvestorPlace | $25.52 | $28.97 | 2,360,960 | $68,397,011.20 |
| 12.89% | SPR | QualityStocks | $18.78 | $21.2 | 2,990,534 | $63,399,320.80 |
| 12.00% | ISGI:CA | SmallCapRelations | $0.125 | $0.14 | 6,000 | $840.00 |
| 12.00% | ISGI:CA | StocksToBuyNow | $0.125 | $0.14 | 6,000 | $840.00 |
| 12.00% | ISGI:CA | NetworkNewsWire | $0.125 | $0.14 | 6,000 | $840.00 |
| 12.00% | ISGI:CA | QualityStocks | $0.125 | $0.14 | 6,000 | $840.00 |
| 11.63% | KDMN | InvestorPlace | $3.01 | $3.36 | 2,664,068 | $8,951,268.48 |
| 11.34% | WORK | Kiplinger Today | $22.23 | $24.75 | 18,564,061 | $459,460,509.75 |
| 11.17% | BA | The Street | $95.01 | $105.62 | 46,140,126 | $4,873,320,108.12 |
| 11.17% | BA | MarketBeat | $95.01 | $105.62 | 46,140,126 | $4,873,320,108.12 |
| 11.17% | BA | Schaeffer's | $95.01 | $105.62 | 46,140,126 | $4,873,320,108.12 |
| 11.17% | BA | Daily Trade Alert | $95.01 | $105.62 | 46,140,126 | $4,873,320,108.12 |
| 11.17% | BA | Trades Of The Day | $95.01 | $105.62 | 46,140,126 | $4,873,320,108.12 |
| 10.92% | NBL | MarketBeat | $4.03 | $4.47 | 20,421,615 | $91,284,619.05 |
| 10.74% | ARQT | MarketClub Analysis | $33.32 | $36.9 | 219,921 | $8,115,084.90 |
| 10.10% | AMN | The Street | $62.75 | $69.09 | 697,542 | $48,193,176.78 |
| 9.98% | PWWBF | SmallCapRelations | $0.0586 | $0.064446 | 52,208 | $3,364.60 |
| 9.98% | PWWBF | StocksToBuyNow | $0.0586 | $0.064446 | 52,208 | $3,364.60 |
| 9.98% | PWWBF | NetworkNewsWire | $0.0586 | $0.064446 | 52,208 | $3,364.60 |
| 9.98% | PWWBF | QualityStocks | $0.0586 | $0.064446 | 52,208 | $3,364.60 |
| 9.84% | MCHP | Kiplinger Today | $59.64 | $65.51 | 9,718,025 | $636,627,817.75 |
| 9.81% | EA | Kiplinger Today | $86.94 | $95.47 | 8,149,026 | $777,987,512.22 |
| 9.66% | TTWO | Kiplinger Today | $100.15 | $109.82 | 2,893,052 | $317,714,970.64 |
| 9.60% | RNMBY | MarketBeat | $11.36 | $12.45 | 1,614 | $20,094.30 |
| 9.27% | ORHB | SmallCapRelations | $0.0302 | $0.033 | 12,025 | $396.83 |
| 9.27% | ORHB | StocksToBuyNow | $0.0302 | $0.033 | 12,025 | $396.83 |
| 9.27% | ORHB | NetworkNewsWire | $0.0302 | $0.033 | 12,025 | $396.83 |
| 9.27% | ORHB | QualityStocks | $0.0302 | $0.033 | 12,025 | $396.83 |
| 9.12% | MEDS | QualityStocks | $6.25 | $6.82 | 2,215,063 | $15,106,729.66 |
| 9.12% | MEDS | Tip.us | $6.25 | $6.82 | 2,215,063 | $15,106,729.66 |
| 9.12% | MEDS | StocksToBuyNow | $6.25 | $6.82 | 2,215,063 | $15,106,729.66 |
| 9.12% | MEDS | MarketClub Analysis | $6.25 | $6.82 | 2,215,063 | $15,106,729.66 |
| 8.89% | GRYN | SmallCapRelations | $0.45 | $0.49 | 4,741 | $2,323.09 |
| 8.89% | GRYN | StocksToBuyNow | $0.45 | $0.49 | 4,741 | $2,323.09 |
| 8.89% | GRYN | NetworkNewsWire | $0.45 | $0.49 | 4,741 | $2,323.09 |
| 8.89% | GRYN | QualityStocks | $0.45 | $0.49 | 4,741 | $2,323.09 |
| 8.49% | ATVI | Kiplinger Today | $52.05 | $56.47 | 19,601,590 | $1,106,901,787.30 |
| 8.48% | SHOP | InvestorPlace | $346.06 | $375.39 | 3,650,932 | $1,370,523,363.48 |
| 8.48% | SHOP | Daily Trade Alert | $346.06 | $375.39 | 3,650,932 | $1,370,523,363.48 |
| 8.24% | NFLX | InvestorPlace | $332.83 | $360.27 | 13,449,378 | $4,845,407,412.06 |
| 8.24% | NFLX | Daily Trade Alert | $332.83 | $360.27 | 13,449,378 | $4,845,407,412.06 |
| 8.24% | NFLX | Trades Of The Day | $332.83 | $360.27 | 13,449,378 | $4,845,407,412.06 |
| 8.24% | NFLX | MarketBeat | $332.83 | $360.27 | 13,449,378 | $4,845,407,412.06 |
| 8.24% | NFLX | Kiplinger Today | $332.83 | $360.27 | 13,449,378 | $4,845,407,412.06 |
| 8.23% | PRI | Daily Trade Alert | $62.35 | $67.48 | 559,997 | $37,788,597.56 |
| 8.23% | PRI | Trades Of The Day | $62.35 | $67.48 | 559,997 | $37,788,597.56 |
| 8.23% | PRI | MarketBeat | $62.35 | $67.48 | 559,997 | $37,788,597.56 |
| 8.05% | SPTN | MarketClub Analysis | $15.03 | $16.24 | 902,269 | $14,652,848.56 |
| 7.97% | DPZ | Top Pros' Top Picks | $299.95 | $323.87 | 1,340,560 | $434,167,167.20 |
| 7.75% | KMX | StocksEarning | $44.27 | $47.7 | 2,855,639 | $136,213,980.30 |
| 7.62% | CNK | Schaeffer's | $11.42 | $12.29 | 7,076,769 | $86,973,491.01 |
| 7.42% | TSN | Kiplinger Today | $53.62 | $57.6 | 5,383,308 | $310,078,540.80 |
| 7.40% | THC | Schaeffer's | $12.98 | $13.94 | 3,533,234 | $49,253,281.96 |
| 7.39% | LQD | Schaeffer's | $106.74 | $114.63 | 36,918,784 | $4,232,000,209.92 |
| 7.38% | GWPH | QualityStocks | $74.89 | $80.42 | 604,632 | $48,624,505.44 |
| 7.25% | PFSI | MarketBeat | $17.93 | $19.23 | 1,274,230 | $24,503,442.90 |
| 7.14% | UAL | The Street | $24.5 | $26.25 | 25,585,768 | $671,626,410.00 |
| 6.73% | HD | Kiplinger Today | $152.15 | $162.39 | 12,241,617 | $1,987,916,184.63 |
| 6.54% | ARCT | InvestorPlace | $12.08 | $12.87 | 104,117 | $1,339,985.79 |
| 6.36% | JRVR | MarketBeat | $28.91 | $30.75 | 264,247 | $8,125,595.25 |
| 6.10% | ALLT | Schaeffer's | $6.89 | $7.31 | 215,577 | $1,575,867.87 |
| 5.95% | EPAY | MarketBeat | $31.76 | $33.65 | 353,426 | $11,892,784.90 |
| 5.93% | MU | InvestorPlace | $36.11 | $38.25 | 45,286,038 | $1,732,190,953.50 |
| 5.93% | MU | The Street | $36.11 | $38.25 | 45,286,038 | $1,732,190,953.50 |
| 5.93% | MU | Zacks | $36.11 | $38.25 | 45,286,038 | $1,732,190,953.50 |
| 5.60% | LUV | Top Pros' Top Picks | $31.94 | $33.73 | 9,616,821 | $324,375,372.33 |
| 5.60% | LUV | Daily Trade Alert | $31.94 | $33.73 | 9,616,821 | $324,375,372.33 |
| 5.60% | LUV | Trades Of The Day | $31.94 | $33.73 | 9,616,821 | $324,375,372.33 |
| 5.60% | LUV | MarketBeat | $31.94 | $33.73 | 9,616,821 | $324,375,372.33 |
| 5.32% | TBIO | MarketClub Analysis | $9.77 | $10.29 | 873,644 | $8,989,796.76 |
| 5.22% | PACB | Kiplinger Today | $2.68 | $2.82 | 1,831,965 | $5,166,141.30 |
| 5.21% | PLPRF | SmallCapRelations | $0.328855 | $0.346 | 99,686 | $34,491.36 |
| 5.21% | PLPRF | StocksToBuyNow | $0.328855 | $0.346 | 99,686 | $34,491.36 |
| 5.21% | PLPRF | NetworkNewsWire | $0.328855 | $0.346 | 99,686 | $34,491.36 |
| 5.21% | PLPRF | QualityStocks | $0.328855 | $0.346 | 99,686 | $34,491.36 |
| 5.21% | PLPRF | Tip.us | $0.328855 | $0.346 | 99,686 | $34,491.36 |
| 5.21% | DRI | Schaeffer's | $39 | $41.03 | 7,799,015 | $319,993,585.45 |
| 5.13% | AMD | Investment House | $39.61 | $41.64 | 101,704,663 | $4,234,982,167.32 |
| 5.11% | NTOIY | MarketBeat | $12.035 | $12.65 | 33,539 | $424,268.35 |
| 5.05% | SAM | MarketBeat | $306.46 | $321.93 | 279,039 | $89,831,025.27 |
| 5.04% | SQ | InvestorPlace | $38.09 | $40.01 | 21,783,449 | $871,555,794.49 |
| 5.04% | SQ | The Street | $38.09 | $40.01 | 21,783,449 | $871,555,794.49 |
| 4.98% | CRWD | The Street | $49.01 | $51.45 | 11,127,193 | $572,494,079.85 |
| 4.98% | CRWD | Schaeffer's | $49.01 | $51.45 | 11,127,193 | $572,494,079.85 |
| 4.98% | CRWD | MarketBeat | $49.01 | $51.45 | 11,127,193 | $572,494,079.85 |
| 4.93% | LTM | MarketBeat | $2.23 | $2.34 | 2,699,062 | $6,315,805.08 |
| 4.92% | FCEL | MarketBeat | $1.22 | $1.28 | 10,205,622 | $13,063,196.16 |
| 4.80% | SYATF | SmallCapRelations | $0.102 | $0.1069 | 60,800 | $6,499.52 |
| 4.80% | SYATF | StocksToBuyNow | $0.102 | $0.1069 | 60,800 | $6,499.52 |
| 4.80% | SYATF | NetworkNewsWire | $0.102 | $0.1069 | 60,800 | $6,499.52 |
| 4.80% | SYATF | QualityStocks | $0.102 | $0.1069 | 60,800 | $6,499.52 |
| 4.80% | PFPT | MarketBeat | $95.64 | $100.23 | 774,587 | $77,636,855.01 |
| 4.78% | SRAX | SmallCapRelations | $2.3 | $2.41 | 47,555 | $114,607.55 |
| 4.78% | SRAX | StocksToBuyNow | $2.3 | $2.41 | 47,555 | $114,607.55 |
| 4.78% | SRAX | NetworkNewsWire | $2.3 | $2.41 | 47,555 | $114,607.55 |
| 4.78% | SRAX | QualityStocks | $2.3 | $2.41 | 47,555 | $114,607.55 |
| 4.71% | ATUS | MarketBeat | $19.1 | $20 | 8,062,727 | $161,254,540.00 |
| 4.50% | DNNGY | MarketBeat | $28 | $29.26 | 49,685 | $1,453,783.10 |
| 4.46% | DELL | FreeRealTime | $32.49 | $33.94 | 3,720,762 | $126,282,662.28 |
| 4.46% | POL | MarketBeat | $14.57 | $15.22 | 2,438,810 | $37,118,688.20 |
| 4.44% | CHGCY | MarketClub Analysis | $210 | $219.32 | 31,376 | $6,881,384.32 |
| 4.43% | MUX | MarketBeat | $0.58 | $0.6057 | 4,574,078 | $2,770,519.04 |
| 4.42% | LULU | InvestorPlace | $165.01 | $172.3 | 4,267,466 | $735,284,391.80 |
| 4.42% | LULU | The Street | $165.01 | $172.3 | 4,267,466 | $735,284,391.80 |
| 4.42% | LULU | Schaeffer's | $165.01 | $172.3 | 4,267,466 | $735,284,391.80 |
| 4.42% | LULU | MarketBeat | $165.01 | $172.3 | 4,267,466 | $735,284,391.80 |
| 4.21% | MDB | MarketBeat | $120.5 | $125.57 | 1,387,780 | $174,263,534.60 |
| 4.07% | DAL | The Street | $21.35 | $22.22 | 44,426,362 | $987,153,763.64 |
| 4.07% | DAL | Schaeffer's | $21.35 | $22.22 | 44,426,362 | $987,153,763.64 |
| 4.04% | ADBE | InvestorPlace | $295.34 | $307.27 | 6,016,822 | $1,848,788,895.94 |
| 4.04% | ADBE | Zacks | $295.34 | $307.27 | 6,016,822 | $1,848,788,895.94 |
| 4.01% | TWOU | Zacks | $15.98 | $16.62 | 2,462,299 | $40,923,409.38 |
| 3.96% | NVAX | MarketBeat | $10.35 | $10.76 | 3,064,598 | $32,975,074.48 |
| 3.96% | NVAX | InvestorPlace | $10.35 | $10.76 | 3,064,598 | $32,975,074.48 |
| 3.92% | TTD | InvestorPlace | $170 | $176.67 | 2,016,811 | $356,309,999.37 |
| 3.92% | REGN | Top Pros' Top Picks | $438.45 | $455.63 | 1,829,262 | $833,466,645.06 |
| 3.92% | REGN | InvestorPlace | $438.45 | $455.63 | 1,829,262 | $833,466,645.06 |
| 3.92% | REGN | Schaeffer's | $438.45 | $455.63 | 1,829,262 | $833,466,645.06 |
| 3.92% | REGN | Zacks | $438.45 | $455.63 | 1,829,262 | $833,466,645.06 |
| 3.85% | AKAM | InvestorPlace | $82.37 | $85.54 | 3,185,492 | $272,486,985.68 |
| 3.72% | BUD | MarketBeat | $40.3 | $41.8 | 2,887,534 | $120,698,921.20 |
| 3.65% | MCOA | SmallCapRelations | $0.015 | $0.015548 | 2,893,423 | $44,986.94 |
| 3.65% | MCOA | StocksToBuyNow | $0.015 | $0.015548 | 2,893,423 | $44,986.94 |
| 3.65% | MCOA | NetworkNewsWire | $0.015 | $0.015548 | 2,893,423 | $44,986.94 |
| 3.65% | MCOA | QualityStocks | $0.015 | $0.015548 | 2,893,423 | $44,986.94 |
| 3.37% | NVDA | Top Pros' Top Picks | $205.75 | $212.69 | 16,096,866 | $3,423,642,429.54 |
| 3.29% | ITRI | The Wealth Report | $48.08 | $49.66 | 566,825 | $28,148,529.50 |
| 3.26% | BRFS | Schaeffer's | $2.76 | $2.85 | 8,586,433 | $24,471,334.05 |
| 3.23% | ONEM | MarketBeat | $19.49 | $20.12 | 1,180,144 | $23,744,497.28 |
| 3.23% | CARO | MarketBeat | $22.32 | $23.04 | 343,542 | $7,915,207.68 |
| 3.21% | MYL | Schaeffer's | $15.25 | $15.74 | 13,186,157 | $207,550,111.18 |
| 3.21% | MYL | Zacks | $15.25 | $15.74 | 13,186,157 | $207,550,111.18 |
| 3.20% | SAN | Schaeffer's | $2.19 | $2.26 | 10,841,146 | $24,500,989.96 |
| 3.13% | BBN | The Wealth Report | $20.48 | $21.12 | 757,611 | $16,000,744.32 |
| 3.12% | DOG | MarketBeat | $68.3 | $70.43 | 2,389,965 | $168,325,234.95 |
| 3.08% | PUBGY | MarketBeat | $5.85 | $6.03 | 168,227 | $1,014,408.81 |
| 3.07% | AMZN | InvestorPlace | $1846.09 | $1902.83 | 7,808,489 | $14,858,227,123.87 |
| 3.07% | AMZN | The Street | $1846.09 | $1902.83 | 7,808,489 | $14,858,227,123.87 |
| 3.07% | AMZN | Top Pros' Top Picks | $1846.09 | $1902.83 | 7,808,489 | $14,858,227,123.87 |
| 3.07% | AMZN | Zacks | $1846.09 | $1902.83 | 7,808,489 | $14,858,227,123.87 |
| 3.07% | AMZN | The Online Investor | $1846.09 | $1902.83 | 7,808,489 | $14,858,227,123.87 |
| 3.07% | AMZN | Kiplinger Today | $1846.09 | $1902.83 | 7,808,489 | $14,858,227,123.87 |
| 3.03% | TEVA | Zacks | $7.27 | $7.49 | 28,613,292 | $214,313,557.08 |
| 3.03% | TEVA | Wealth Insider Alert | $7.27 | $7.49 | 28,613,292 | $214,313,557.08 |
| 2.89% | AUPH | InvestorPlace | $12.1 | $12.45 | 1,784,665 | $22,219,079.25 |
| 2.74% | VIPS | InvestorPlace | $14.6 | $15 | 6,845,625 | $102,684,375.00 |
| 2.74% | VIPS | Top Pros' Top Picks | $14.6 | $15 | 6,845,625 | $102,684,375.00 |
| 2.74% | VIPS | MarketClub Analysis | $14.6 | $15 | 6,845,625 | $102,684,375.00 |
| 2.71% | NEM | The Wealth Report | $40.56 | $41.66 | 11,250,235 | $468,684,790.10 |
| 2.71% | NEM | Top Pros' Top Picks | $40.56 | $41.66 | 11,250,235 | $468,684,790.10 |
| 2.66% | SYY | Kiplinger Today | $35.33 | $36.27 | 11,719,191 | $425,055,057.57 |
| 2.66% | QCOM | The Wealth Report | $60.91 | $62.53 | 14,920,274 | $932,964,733.22 |
| 2.66% | QCOM | Zacks | $60.91 | $62.53 | 14,920,274 | $932,964,733.22 |
| 2.64% | LRCX | Investment House | $187.89 | $192.85 | 3,027,167 | $583,789,155.95 |
| 2.56% | OKTA | InvestorPlace | $115.45 | $118.4 | 2,738,196 | $324,202,406.40 |
| 2.54% | PINS | InvestorPlace | $12.21 | $12.52 | 9,910,081 | $124,074,214.12 |
| 2.49% | ENTG | MarketBeat | $39.03 | $40 | 1,594,337 | $63,773,480.00 |
| 2.48% | SGIOY | MarketBeat | $10.5001 | $10.76 | 1,036,972 | $11,157,818.72 |
| 2.45% | AOS | Kiplinger Today | $34.75 | $35.6 | 3,217,564 | $114,545,278.40 |
| 2.40% | CMCSA | InvestorPlace | $33.37 | $34.17 | 38,600,869 | $1,318,991,693.73 |
| 2.40% | CMCSA | Kiplinger Today | $33.37 | $34.17 | 38,600,869 | $1,318,991,693.73 |
| 2.34% | AIZ | Kiplinger Today | $91.05 | $93.18 | 793,573 | $73,945,132.14 |
| 2.28% | PIPR | Zacks | $36.84 | $37.68 | 218,801 | $8,244,421.68 |
| 2.17% | LOW | Kiplinger Today | $66.36 | $67.8 | 9,594,423 | $650,501,879.40 |
| 2.08% | NUVA | Kiplinger Today | $39.36 | $40.18 | 1,201,458 | $48,274,582.44 |
| 2.05% | KLAC | The Wealth Report | $114.02 | $116.36 | 2,124,904 | $247,253,829.44 |
| 1.98% | WDFC | MarketClub Analysis | $195.72 | $199.6 | 251,008 | $50,101,196.80 |
| 1.95% | CCXI | InvestorPlace | $36.83 | $37.55 | 588,776 | $22,108,538.80 |
| 1.92% | NVO | MarketBeat | $49.46 | $50.41 | 3,324,457 | $167,585,877.37 |
| 1.90% | CTXS | Daily Trade Alert | $119.33 | $121.6 | 3,061,792 | $372,313,907.20 |
| 1.90% | CTXS | InvestorPlace | $119.33 | $121.6 | 3,061,792 | $372,313,907.20 |
| 1.90% | CTXS | Daily Wealth | $119.33 | $121.6 | 3,061,792 | $372,313,907.20 |
| 1.89% | ODFL | MarketBeat | $168.68 | $171.86 | 665,485 | $114,370,252.10 |
| 1.80% | DAC | Zacks | $2.78 | $2.83 | 93,398 | $264,316.34 |
| 1.77% | TR | MarketClub Analysis | $35 | $35.62 | 295,106 | $10,511,675.72 |
| 1.64% | DVN | MarketBeat | $6.08 | $6.18 | 13,426,513 | $82,975,850.34 |
| 1.64% | TSM | The Wealth Report | $44.53 | $45.26 | 10,508,636 | $475,620,865.36 |
| 1.58% | TSLA | MarketBeat | $427.53 | $434.29 | 16,454,549 | $7,146,046,085.21 |
| 1.45% | SNY | Zacks | $38.02 | $38.57 | 2,652,450 | $102,304,996.50 |
| 1.34% | IIPR | MarketBeat | $59.78 | $60.58 | 579,764 | $35,122,103.12 |
| 1.33% | LBRDK | MarketBeat | $90.67 | $91.88 | 1,421,922 | $130,646,193.36 |
| 1.33% | SGSI | SmallCapRelations | $0.015 | $0.0152 | 56,645 | $861.00 |
| 1.33% | SGSI | StocksToBuyNow | $0.015 | $0.0152 | 56,645 | $861.00 |
| 1.33% | SGSI | NetworkNewsWire | $0.015 | $0.0152 | 56,645 | $861.00 |
| 1.33% | SGSI | QualityStocks | $0.015 | $0.0152 | 56,645 | $861.00 |
| 1.33% | GME | Schaeffer's | $3.76 | $3.81 | 6,009,784 | $22,897,277.04 |
| 1.33% | GME | The Street | $3.76 | $3.81 | 6,009,784 | $22,897,277.04 |
| 1.20% | PEP | Kiplinger Today | $103.93 | $105.18 | 13,926,832 | $1,464,824,189.76 |
| 1.20% | PEP | Daily Trade Alert | $103.93 | $105.18 | 13,926,832 | $1,464,824,189.76 |
| 1.20% | PEP | Trades Of The Day | $103.93 | $105.18 | 13,926,832 | $1,464,824,189.76 |
| 1.20% | PEP | MarketBeat | $103.93 | $105.18 | 13,926,832 | $1,464,824,189.76 |
| 1.12% | DPUKY | MarketBeat | $6.25 | $6.32 | 9,917 | $62,675.44 |
| 0.97% | HUYA | Kiplinger Today | $13.36 | $13.49 | 2,589,092 | $34,926,851.08 |
| 0.91% | USAU | MarketClub Analysis | $3.29 | $3.32 | 62,801 | $208,499.32 |
| 0.90% | CET | Wealth Insider Alert | $22.2 | $22.4 | 75,190 | $1,684,256.00 |
| 0.88% | PLD | Kiplinger Today | $62.82 | $63.37 | 5,631,185 | $356,848,193.45 |
| 0.80% | UNFI | MarketClub Analysis | $11.22 | $11.31 | 2,970,573 | $33,597,180.63 |
| 0.73% | TGLVY | MarketClub Analysis | $5.5695 | $5.61 | 10,554 | $59,207.94 |
| 0.72% | LBRDA | MarketBeat | $87.38 | $88.01 | 425,997 | $37,491,995.97 |
| 0.69% | CHWY | MarketClub Analysis | $31.92 | $32.14 | 2,306,612 | $74,134,509.68 |
| 0.65% | AVGO | InvestorPlace | $192.22 | $193.47 | 4,692,052 | $907,771,300.44 |
| 0.55% | MOMO | MarketBeat | $21.88 | $22 | 5,650,915 | $124,320,130.00 |
| 0.53% | DLTR | Trades Of The Day | $75.97 | $76.37 | 4,496,210 | $343,375,557.70 |
| 0.53% | FXE | Schaeffer's | $100.9 | $101.43 | 169,750 | $17,217,742.50 |
| 0.52% | ENGGY | MarketBeat | $9.6 | $9.65 | 35,415 | $341,754.75 |
| 0.44% | MGM | Schaeffer's | $9.11 | $9.15 | 31,171,260 | $285,217,029.00 |
| 0.43% | INST | Zacks | $48.79 | $49 | 791,512 | $38,784,088.00 |
| 0.42% | AVX | InvestorPlace | $21.57 | $21.66 | 1,637,293 | $35,463,766.38 |
| 0.40% | ENLAY | MarketBeat | $6.315 | $6.34 | 777,967 | $4,932,310.78 |
| 0.38% | DXCM | Zacks | $209.5 | $210.3 | 1,363,009 | $286,640,792.70 |
| 0.36% | BHAT | SmallCapRelations | $0.8108 | $0.8137 | 600,606 | $488,713.10 |
| 0.36% | BHAT | StocksToBuyNow | $0.8108 | $0.8137 | 600,606 | $488,713.10 |
| 0.36% | BHAT | NetworkNewsWire | $0.8108 | $0.8137 | 600,606 | $488,713.10 |
| 0.36% | BHAT | QualityStocks | $0.8108 | $0.8137 | 600,606 | $488,713.10 |
| 0.27% | WMT | The Street | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.27% | WMT | InvestorPlace | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.27% | WMT | Daily Trade Alert | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.27% | WMT | Investment House | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.27% | WMT | Kiplinger Today | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.27% | WMT | Trades Of The Day | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.27% | WMT | The Online Investor | $113.97 | $114.28 | 13,121,961 | $1,499,577,703.08 |
| 0.09% | ADI | Daily Trade Alert | $85.08 | $85.16 | 4,063,670 | $346,062,137.20 |
| 0.08% | BHK | The Wealth Report | $11.99 | $12 | 504,076 | $6,048,912.00 |
| 0.00% | XALL | SmallCapRelations | $0.0008 | $0.0008 | 819,221 | $655.38 |
| 0.00% | XALL | StocksToBuyNow | $0.0008 | $0.0008 | 819,221 | $655.38 |
| 0.00% | XALL | NetworkNewsWire | $0.0008 | $0.0008 | 819,221 | $655.38 |
| 0.00% | XALL | QualityStocks | $0.0008 | $0.0008 | 819,221 | $655.38 |
| 0.00% | BTDG | SmallCapRelations | $0.0036 | $0.0036 | 755,395 | $2,719.42 |
| 0.00% | BTDG | StocksToBuyNow | $0.0036 | $0.0036 | 755,395 | $2,719.42 |
| 0.00% | BTDG | NetworkNewsWire | $0.0036 | $0.0036 | 755,395 | $2,719.42 |
| 0.00% | BTDG | QualityStocks | $0.0036 | $0.0036 | 755,395 | $2,719.42 |
| 0.00% | QPRC | SmallCapRelations | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | QPRC | StocksToBuyNow | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | QPRC | NetworkNewsWire | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | QPRC | QualityStocks | $0.0069 | $0.0069 | 0 | $0.0000 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | GNAL | QualityStocks | $0.0122 | $0.0122 | 81,292 | $991.76 |
| 0.00% | VPRB | SmallCapRelations | $0.014 | $0.014 | 20,000 | $280.00 |
| 0.00% | VPRB | StocksToBuyNow | $0.014 | $0.014 | 20,000 | $280.00 |
| 0.00% | VPRB | NetworkNewsWire | $0.014 | $0.014 | 20,000 | $280.00 |
| 0.00% | VPRB | QualityStocks | $0.014 | $0.014 | 20,000 | $280.00 |
| 0.00% | VBIX | Small Cap Firm | $0.032 | $0.032 | 23,050 | $737.60 |
| 0.00% | HTPRF | SmallCapRelations | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HTPRF | StocksToBuyNow | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HTPRF | NetworkNewsWire | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | HTPRF | QualityStocks | $0.06057 | $0.06057 | 0 | $0.0000 |
| 0.00% | WDRFF | SmallCapRelations | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | WDRFF | StocksToBuyNow | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | WDRFF | NetworkNewsWire | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | WDRFF | QualityStocks | $0.0739 | $0.0739 | 0 | $0.0000 |
| 0.00% | SHLDQ | Kiplinger Today | $0.14 | $0.14 | 118,549 | $16,596.86 |
| 0.00% | MCTC | SmallCapRelations | $0.236 | $0.236 | 90 | $21.24 |
| 0.00% | MCTC | StocksToBuyNow | $0.236 | $0.236 | 90 | $21.24 |
| 0.00% | MCTC | NetworkNewsWire | $0.236 | $0.236 | 90 | $21.24 |
| 0.00% | MCTC | QualityStocks | $0.236 | $0.236 | 90 | $21.24 |
| 0.00% | MCTC | Tip.us | $0.236 | $0.236 | 90 | $21.24 |
| 0.00% | SZGPY | MarketBeat | $0.887 | $0.887 | 0 | $0.0000 |
| 0.00% | AVEO | MarketBeat | $2.62 | $2.62 | 153,897 | $403,210.14 |
| 0.00% | MYSRF | MarketBeat | $2.8394 | $2.8394 | 0 | $0.0000 |
| 0.00% | FKWL | MarketClub Analysis | $3.84 | $3.84 | 5,427 | $20,839.68 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | AEMMY | Daily Trade Alert | $5.53 | $5.53 | 0 | $0.0000 |
| 0.00% | AEMMY | Trades Of The Day | $5.53 | $5.53 | 0 | $0.0000 |
| 0.00% | AEMMY | MarketBeat | $5.53 | $5.53 | 0 | $0.0000 |
| 0.00% | GLUU | Schaeffer's | $6.09 | $6.09 | 3,274,537 | $19,941,930.33 |
| 0.00% | AES | MarketBeat | $11.87 | $11.87 | 10,708,596 | $127,111,034.52 |
| 0.00% | CCL | The Street | $12 | $12 | 52,551,830 | $630,621,960.00 |
| 0.00% | BMWYY | MarketBeat | $14.3 | $14.3 | 232,901 | $3,330,484.30 |
| 0.00% | RTBBF | MarketBeat | $17.331401 | $17.331401 | 0 | $0.0000 |
| 0.00% | ELEZF | MarketBeat | $18.5 | $18.5 | 86 | $1,591.00 |
| 0.00% | ASGTF | MarketBeat | $31.2335 | $31.2335 | 0 | $0.0000 |
| 0.00% | CTRX | InvestorPlace | $61.47 | $61.47 | 0 | $0.0000 |
| 0.00% | CELG | Kiplinger Today | $108.24 | $108.24 | 0 | $0.0000 |
| -0.03% | SHV | MarketClub Analysis | $111.03 | $111 | 6,287,527 | $697,915,497.00 |
| -0.05% | AWCMY | Daily Trade Alert | $3.285 | $3.2835 | 40,957 | $134,482.31 |
| -0.05% | AWCMY | Trades Of The Day | $3.285 | $3.2835 | 40,957 | $134,482.31 |
| -0.05% | AWCMY | MarketBeat | $3.285 | $3.2835 | 40,957 | $134,482.31 |
| -0.13% | DGX | Kiplinger Today | $75.24 | $75.14 | 2,662,269 | $200,042,892.66 |
| -0.14% | UUP | Schaeffer's | $28.01 | $27.97 | 2,220,367 | $62,103,664.99 |
| -0.19% | DG | Trades Of The Day | $140.13 | $139.87 | 2,985,116 | $417,528,174.92 |
| -0.25% | ADDYY | InvestorPlace | $96.975 | $96.73 | 152,645 | $14,765,350.85 |
| -0.26% | DIS | InvestorPlace | $85.98 | $85.76 | 32,246,575 | $2,765,466,272.00 |
| -0.26% | DIS | Daily Trade Alert | $85.98 | $85.76 | 32,246,575 | $2,765,466,272.00 |
| -0.26% | DIS | Kiplinger Today | $85.98 | $85.76 | 32,246,575 | $2,765,466,272.00 |
| -0.30% | SNE | Kiplinger Today | $53.06 | $52.9 | 1,592,661 | $84,251,766.90 |
| -0.32% | TDG | The Wealth Report | $302.51 | $301.53 | 1,265,506 | $381,588,024.18 |
| -0.38% | NOK | FreeRealTime | $2.66 | $2.65 | 46,726,693 | $123,825,736.45 |
| -0.55% | NVRO | InvestorPlace | $70.62 | $70.23 | 634,932 | $44,591,274.36 |
| -0.57% | LXRP | SmallCapRelations | $0.32 | $0.31819 | 185,992 | $59,180.79 |
| -0.57% | LXRP | StocksToBuyNow | $0.32 | $0.31819 | 185,992 | $59,180.79 |
| -0.57% | LXRP | NetworkNewsWire | $0.32 | $0.31819 | 185,992 | $59,180.79 |
| -0.57% | LXRP | QualityStocks | $0.32 | $0.31819 | 185,992 | $59,180.79 |
| -0.62% | RAD | StocksEarning | $17.63 | $17.52 | 4,886,051 | $85,603,613.52 |
| -0.62% | RAD | MarketClub Analysis | $17.63 | $17.52 | 4,886,051 | $85,603,613.52 |
| -0.63% | BCRH | QualityStocks | $6.37 | $6.33 | 39,711 | $251,370.63 |
| -0.66% | QDEL | MarketClub Analysis | $88.89 | $88.3 | 782,173 | $69,065,875.90 |
| -0.69% | NVTA | MarketBeat | $10.15 | $10.08 | 2,465,067 | $24,847,875.36 |
| -0.72% | POAI | SmallCapRelations | $1.38 | $1.37 | 104,238 | $142,806.06 |
| -0.72% | POAI | StocksToBuyNow | $1.38 | $1.37 | 104,238 | $142,806.06 |
| -0.72% | POAI | NetworkNewsWire | $1.38 | $1.37 | 104,238 | $142,806.06 |
| -0.72% | POAI | QualityStocks | $1.38 | $1.37 | 104,238 | $142,806.06 |
| -0.73% | NGLOY | Daily Trade Alert | $6.195 | $6.15 | 423,670 | $2,605,570.50 |
| -0.73% | NGLOY | Trades Of The Day | $6.195 | $6.15 | 423,670 | $2,605,570.50 |
| -0.73% | NGLOY | MarketBeat | $6.195 | $6.15 | 423,670 | $2,605,570.50 |
| -0.73% | TGT | Kiplinger Today | $97.4 | $96.69 | 7,104,301 | $686,914,863.69 |
| -0.73% | TGT | Trades Of The Day | $97.4 | $96.69 | 7,104,301 | $686,914,863.69 |
| -0.76% | PXD | Kiplinger Today | $61.76 | $61.29 | 3,062,156 | $187,679,541.24 |
| -0.81% | RYAAY | Daily Trade Alert | $49.5 | $49.1 | 1,274,647 | $62,585,167.70 |
| -0.81% | RYAAY | Trades Of The Day | $49.5 | $49.1 | 1,274,647 | $62,585,167.70 |
| -0.81% | RYAAY | MarketBeat | $49.5 | $49.1 | 1,274,647 | $62,585,167.70 |
| -0.86% | LIN | Kiplinger Today | $151.3 | $150 | 4,434,284 | $665,142,600.00 |
| -0.89% | GILD | InvestorPlace | $73.26 | $72.61 | 19,875,221 | $1,443,139,796.81 |
| -0.89% | GILD | Daily Trade Alert | $73.26 | $72.61 | 19,875,221 | $1,443,139,796.81 |
| -0.89% | GILD | Top Pros' Top Picks | $73.26 | $72.61 | 19,875,221 | $1,443,139,796.81 |
| -0.89% | GILD | MarketBeat | $73.26 | $72.61 | 19,875,221 | $1,443,139,796.81 |
| -0.89% | GILD | Investment House | $73.26 | $72.61 | 19,875,221 | $1,443,139,796.81 |
| -0.89% | GILD | Schaeffer's | $73.26 | $72.61 | 19,875,221 | $1,443,139,796.81 |
| -1.00% | MSFT | InvestorPlace | $137.35 | $135.98 | 78,975,176 | $10,739,044,432.48 |
| -1.00% | MSFT | Top Pros' Top Picks | $137.35 | $135.98 | 78,975,176 | $10,739,044,432.48 |
| -1.00% | MSFT | The Online Investor | $137.35 | $135.98 | 78,975,176 | $10,739,044,432.48 |
| -1.00% | MSFT | Kiplinger Today | $137.35 | $135.98 | 78,975,176 | $10,739,044,432.48 |
| -1.00% | EOG | Kiplinger Today | $34.89 | $34.54 | 8,642,077 | $298,497,339.58 |
| -1.09% | FB | InvestorPlace | $149.73 | $148.1 | 29,830,765 | $4,417,936,296.50 |
| -1.09% | FB | Kiplinger Today | $149.73 | $148.1 | 29,830,765 | $4,417,936,296.50 |
| -1.11% | SUMR | MarketBeat | $1.891 | $1.87 | 10,922 | $20,424.14 |
| -1.14% | IHG | MarketBeat | $30.74 | $30.39 | 752,155 | $22,857,990.45 |
| -1.15% | DOV | Kiplinger Today | $66.13 | $65.37 | 1,788,891 | $116,939,804.67 |
| -1.15% | DOV | MarketBeat | $66.13 | $65.37 | 1,788,891 | $116,939,804.67 |
| -1.25% | NIO | MarketBeat | $2.4 | $2.37 | 47,435,199 | $112,421,421.63 |
| -1.25% | AAL | Schaeffer's | $10.38 | $10.25 | 56,427,277 | $578,379,589.25 |
| -1.25% | AAL | MarketBeat | $10.38 | $10.25 | 56,427,277 | $578,379,589.25 |
| -1.28% | BZUN | MarketBeat | $24.97 | $24.65 | 1,194,687 | $29,449,034.55 |
| -1.29% | NGTF | QualityStocks | $0.19 | $0.18755 | 64,030 | $12,008.83 |
| -1.32% | GOOGL | Top Pros' Top Picks | $1068.21 | $1054.13 | 4,183,629 | $4,410,088,837.77 |
| -1.32% | GOOGL | Kiplinger Today | $1068.21 | $1054.13 | 4,183,629 | $4,410,088,837.77 |
| -1.33% | PQEFF | SmallCapRelations | $0.0301 | $0.0297 | 925,292 | $27,481.17 |
| -1.33% | PQEFF | StocksToBuyNow | $0.0301 | $0.0297 | 925,292 | $27,481.17 |
| -1.33% | PQEFF | NetworkNewsWire | $0.0301 | $0.0297 | 925,292 | $27,481.17 |
| -1.33% | PQEFF | QualityStocks | $0.0301 | $0.0297 | 925,292 | $27,481.17 |
| -1.37% | AJRD | The Wealth Report | $38.62 | $38.09 | 2,554,527 | $97,301,933.43 |
| -1.44% | YGYI | SmallCapRelations | $1.39 | $1.37 | 88,374 | $121,072.38 |
| -1.44% | YGYI | StocksToBuyNow | $1.39 | $1.37 | 88,374 | $121,072.38 |
| -1.44% | YGYI | NetworkNewsWire | $1.39 | $1.37 | 88,374 | $121,072.38 |
| -1.44% | YGYI | QualityStocks | $1.39 | $1.37 | 88,374 | $121,072.38 |
| -1.63% | TJX | Daily Trade Alert | $37.37 | $36.76 | 21,304,038 | $783,136,436.88 |
| -1.63% | TJX | MarketBeat | $37.37 | $36.76 | 21,304,038 | $783,136,436.88 |
| -1.64% | JMDA | SmallCapRelations | $3.05 | $3 | 2,620 | $7,860.00 |
| -1.64% | JMDA | StocksToBuyNow | $3.05 | $3 | 2,620 | $7,860.00 |
| -1.64% | JMDA | NetworkNewsWire | $3.05 | $3 | 2,620 | $7,860.00 |
| -1.64% | JMDA | QualityStocks | $3.05 | $3 | 2,620 | $7,860.00 |
| -1.68% | COST | The Street | $290.42 | $285.53 | 5,646,352 | $1,612,202,886.56 |
| -1.68% | COST | Trades Of The Day | $290.42 | $285.53 | 5,646,352 | $1,612,202,886.56 |
| -1.74% | LNT | Daily Trade Alert | $40.7 | $39.99 | 2,854,096 | $114,135,299.04 |
| -1.75% | ILMN | Kiplinger Today | $242 | $237.76 | 2,088,263 | $496,505,410.88 |
| -1.77% | ESE | The Wealth Report | $67.77 | $66.57 | 136,984 | $9,119,024.88 |
| -1.77% | ACWI | Schaeffer's | $55.31 | $54.33 | 8,156,714 | $443,154,271.62 |
| -1.81% | RILY | The Wealth Report | $14.89 | $14.62 | 214,258 | $3,132,451.96 |
| -1.90% | SPRWF | SmallCapRelations | $0.152212 | $0.149316 | 440,072 | $65,709.79 |
| -1.90% | SPRWF | StocksToBuyNow | $0.152212 | $0.149316 | 440,072 | $65,709.79 |
| -1.90% | SPRWF | NetworkNewsWire | $0.152212 | $0.149316 | 440,072 | $65,709.79 |
| -1.90% | SPRWF | QualityStocks | $0.152212 | $0.149316 | 440,072 | $65,709.79 |
| -1.93% | KO | Kiplinger Today | $38.3 | $37.56 | 44,978,496 | $1,689,392,309.76 |
| -1.93% | KO | MarketBeat | $38.3 | $37.56 | 44,978,496 | $1,689,392,309.76 |
| -2.00% | NUGS | SmallCapRelations | $0.05 | $0.049 | 539,476 | $26,434.32 |
| -2.00% | NUGS | StocksToBuyNow | $0.05 | $0.049 | 539,476 | $26,434.32 |
| -2.00% | NUGS | NetworkNewsWire | $0.05 | $0.049 | 539,476 | $26,434.32 |
| -2.00% | NUGS | QualityStocks | $0.05 | $0.049 | 539,476 | $26,434.32 |
| -2.00% | NSRI | SmallCapRelations | $0.5 | $0.49 | 1,650 | $808.50 |
| -2.00% | NSRI | StocksToBuyNow | $0.5 | $0.49 | 1,650 | $808.50 |
| -2.00% | NSRI | NetworkNewsWire | $0.5 | $0.49 | 1,650 | $808.50 |
| -2.00% | NSRI | QualityStocks | $0.5 | $0.49 | 1,650 | $808.50 |
| -2.01% | GWW | Kiplinger Today | $213.78 | $209.49 | 473,231 | $99,137,162.19 |
| -2.03% | GEAGY | MarketBeat | $17.73 | $17.37 | 64,693 | $1,123,717.41 |
| -2.12% | AAPL | InvestorPlace | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | The Street | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | The Wealth Report | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | Top Pros' Top Picks | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | MarketBeat | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | Schaeffer's | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | Daily Trade Alert | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.12% | AAPL | Kiplinger Today | $229.24 | $224.37 | 84,188,208 | $18,889,308,228.96 |
| -2.14% | SRAFF | QualityStocks | $0.1635 | $0.16 | 45,400 | $7,264.00 |
| -2.17% | KR | InvestorPlace | $31.77 | $31.08 | 13,199,886 | $410,252,456.88 |
| -2.17% | KR | Investment House | $31.77 | $31.08 | 13,199,886 | $410,252,456.88 |
| -2.24% | VVCIF | SmallCapRelations | $0.125 | $0.1222 | 143,261 | $17,506.49 |
| -2.24% | VVCIF | StocksToBuyNow | $0.125 | $0.1222 | 143,261 | $17,506.49 |
| -2.24% | VVCIF | NetworkNewsWire | $0.125 | $0.1222 | 143,261 | $17,506.49 |
| -2.24% | VVCIF | QualityStocks | $0.125 | $0.1222 | 143,261 | $17,506.49 |
| -2.27% | FDP | MarketClub Analysis | $34.31 | $33.53 | 255,838 | $8,578,248.14 |
| -2.28% | CPRT | MarketBeat | $60.15 | $58.78 | 3,512,801 | $206,482,442.78 |
| -2.42% | NVS | InvestorPlace | $72.42 | $70.67 | 3,714,354 | $262,493,397.18 |
| -2.43% | DISCK | Schaeffer's | $16.87 | $16.46 | 4,076,839 | $67,104,769.94 |
| -2.48% | LHX | The Wealth Report | $154.04 | $150.22 | 2,303,428 | $346,020,954.16 |
| -2.52% | CHU | MarketBeat | $5.55 | $5.41 | 832,526 | $4,503,965.66 |
| -2.55% | SBUX | InvestorPlace | $58.03 | $56.55 | 24,905,790 | $1,408,422,424.50 |
| -2.55% | SBUX | Daily Trade Alert | $58.03 | $56.55 | 24,905,790 | $1,408,422,424.50 |
| -2.59% | VUZI | MarketBeat | $1.16 | $1.13 | 228,001 | $257,641.13 |
| -2.59% | CL | Kiplinger Today | $62.08 | $60.47 | 8,306,811 | $502,312,861.17 |
| -2.62% | CALM | StocksEarning | $40.05 | $39 | 818,862 | $31,935,618.00 |
| -2.67% | ADP | Kiplinger Today | $112.06 | $109.07 | 4,794,469 | $522,932,733.83 |
| -2.72% | AON | MarketBeat | $149.55 | $145.48 | 3,027,811 | $440,485,944.28 |
| -2.74% | LLY | InvestorPlace | $122.4 | $119.05 | 7,299,342 | $868,986,665.10 |
| -2.74% | LLY | Daily Trade Alert | $122.4 | $119.05 | 7,299,342 | $868,986,665.10 |
| -2.78% | GIB | MarketBeat | $48.19 | $46.85 | 785,490 | $36,800,206.50 |
| -2.81% | CSCO | Top Pros' Top Picks | $35.6 | $34.6 | 39,823,397 | $1,377,889,536.20 |
| -2.86% | PBIO | SmallCapRelations | $1.75 | $1.7 | 2,036 | $3,461.20 |
| -2.86% | PBIO | StocksToBuyNow | $1.75 | $1.7 | 2,036 | $3,461.20 |
| -2.86% | PBIO | NetworkNewsWire | $1.75 | $1.7 | 2,036 | $3,461.20 |
| -2.86% | PBIO | QualityStocks | $1.75 | $1.7 | 2,036 | $3,461.20 |
| -2.86% | PBIO | Tip.us | $1.75 | $1.7 | 2,036 | $3,461.20 |
| -2.88% | VZ | InvestorPlace | $51.8 | $50.31 | 39,225,121 | $1,973,415,837.51 |
| -2.88% | VZ | Kiplinger Today | $51.8 | $50.31 | 39,225,121 | $1,973,415,837.51 |
| -2.94% | CVS | Kiplinger Today | $54.7 | $53.09 | 16,336,824 | $867,321,986.16 |
| -2.99% | OCLN | SmallCapRelations | $0.067 | $0.065 | 13,154 | $855.01 |
| -2.99% | OCLN | StocksToBuyNow | $0.067 | $0.065 | 13,154 | $855.01 |
| -2.99% | OCLN | NetworkNewsWire | $0.067 | $0.065 | 13,154 | $855.01 |
| -2.99% | OCLN | QualityStocks | $0.067 | $0.065 | 13,154 | $855.01 |
| -2.99% | TLRD | MarketBeat | $1.34 | $1.3 | 1,690,961 | $2,198,249.30 |
| -3.01% | TIF | Schaeffer's | $125.44 | $121.67 | 3,940,477 | $479,437,836.59 |
| -3.04% | PAYX | The Street | $51.97 | $50.39 | 5,166,845 | $260,357,319.55 |
| -3.06% | SSEZY | MarketBeat | $12.895 | $12.5 | 213,202 | $2,665,025.00 |
| -3.13% | DOW | Kiplinger Today | $27.44 | $26.58 | 11,703,117 | $311,068,849.86 |
| -3.13% | DOW | Daily Trade Alert | $27.44 | $26.58 | 11,703,117 | $311,068,849.86 |
| -3.13% | DOW | Trades Of The Day | $27.44 | $26.58 | 11,703,117 | $311,068,849.86 |
| -3.13% | DOW | MarketBeat | $27.44 | $26.58 | 11,703,117 | $311,068,849.86 |
| -3.18% | BZLFY | MarketBeat | $16.525 | $16 | 72,690 | $1,163,040.00 |
| -3.18% | FE | The Wealth Report | $34.28 | $33.19 | 6,180,733 | $205,138,528.27 |
| -3.18% | FE | Kiplinger Today | $34.28 | $33.19 | 6,180,733 | $205,138,528.27 |
| -3.18% | FE | MarketBeat | $34.28 | $33.19 | 6,180,733 | $205,138,528.27 |
| -3.20% | ORCL | FreeRealTime | $45.65 | $44.19 | 23,063,662 | $1,019,183,223.78 |
| -3.21% | AYX | Top Pros' Top Picks | $95.78 | $92.71 | 2,125,845 | $197,087,089.95 |
| -3.21% | MDLZ | Kiplinger Today | $43.32 | $41.93 | 13,466,939 | $564,668,752.27 |
| -3.23% | SGMD | SmallCapRelations | $0.0031 | $0.003 | 8,992,336 | $26,977.01 |
| -3.23% | SGMD | StocksToBuyNow | $0.0031 | $0.003 | 8,992,336 | $26,977.01 |
| -3.23% | SGMD | NetworkNewsWire | $0.0031 | $0.003 | 8,992,336 | $26,977.01 |
| -3.23% | SGMD | QualityStocks | $0.0031 | $0.003 | 8,992,336 | $26,977.01 |
| -3.29% | EXC | Kiplinger Today | $31 | $29.98 | 9,696,507 | $290,701,279.86 |
| -3.31% | IIIV | MarketBeat | $14.48 | $14 | 373,358 | $5,227,012.00 |
| -3.36% | NVT | Kiplinger Today | $14.27 | $13.79 | 1,280,227 | $17,654,330.33 |
| -3.44% | PPD | MarketBeat | $14.52 | $14.02 | 2,814,953 | $39,465,641.06 |
| -3.45% | SHRM:CNX | SmallCapRelations | $0.29 | $0.28 | 681,238 | $190,746.64 |
| -3.45% | SHRM:CNX | StocksToBuyNow | $0.29 | $0.28 | 681,238 | $190,746.64 |
| -3.45% | SHRM:CNX | NetworkNewsWire | $0.29 | $0.28 | 681,238 | $190,746.64 |
| -3.45% | SHRM:CNX | QualityStocks | $0.29 | $0.28 | 681,238 | $190,746.64 |
| -3.49% | STLHF | SmallCapRelations | $0.3582 | $0.3457 | 36,004 | $12,446.58 |
| -3.49% | STLHF | StocksToBuyNow | $0.3582 | $0.3457 | 36,004 | $12,446.58 |
| -3.49% | STLHF | NetworkNewsWire | $0.3582 | $0.3457 | 36,004 | $12,446.58 |
| -3.49% | STLHF | QualityStocks | $0.3582 | $0.3457 | 36,004 | $12,446.58 |
| -3.51% | JKHY | InvestorPlace | $134.33 | $129.61 | 950,377 | $123,178,362.97 |
| -3.56% | COUP | MarketBeat | $141.42 | $136.39 | 2,326,127 | $317,260,461.53 |
| -3.60% | WGO | FreeRealTime | $22.79 | $21.97 | 814,699 | $17,898,937.03 |
| -3.82% | CAT | Schaeffer's | $95.5 | $91.85 | 6,737,514 | $618,840,660.90 |
| -3.82% | CAT | Kiplinger Today | $95.5 | $91.85 | 6,737,514 | $618,840,660.90 |
| -3.88% | SHW | Kiplinger Today | $412.7 | $396.7 | 958,983 | $380,428,556.10 |
| -3.89% | AFL | Kiplinger Today | $26.73 | $25.69 | 6,926,061 | $177,930,507.09 |
| -3.91% | CE | MarketBeat | $64.73 | $62.2 | 1,517,979 | $94,418,293.80 |
| -3.91% | PNR | Kiplinger Today | $23.78 | $22.85 | 1,304,799 | $29,814,657.15 |
| -3.91% | PNR | MarketBeat | $23.78 | $22.85 | 1,304,799 | $29,814,657.15 |
| -3.94% | XOM | Kiplinger Today | $32.74 | $31.45 | 56,952,490 | $1,791,155,810.50 |
| -4.03% | PNW | MarketBeat | $65.55 | $62.91 | 1,412,427 | $88,855,782.57 |
| -4.06% | DCMYY | MarketClub Analysis | $29.955 | $28.74 | 172,580 | $4,959,949.20 |
| -4.09% | CLX | Daily Trade Alert | $177.4 | $170.14 | 3,436,981 | $584,767,947.34 |
| -4.09% | CLX | InvestorPlace | $177.4 | $170.14 | 3,436,981 | $584,767,947.34 |
| -4.09% | CLX | Schaeffer's | $177.4 | $170.14 | 3,436,981 | $584,767,947.34 |
| -4.09% | CLX | Kiplinger Today | $177.4 | $170.14 | 3,436,981 | $584,767,947.34 |
| -4.10% | FRSX | SmallCapRelations | $0.5101 | $0.4892 | 17,622 | $8,620.68 |
| -4.10% | FRSX | StocksToBuyNow | $0.5101 | $0.4892 | 17,622 | $8,620.68 |
| -4.10% | FRSX | NetworkNewsWire | $0.5101 | $0.4892 | 17,622 | $8,620.68 |
| -4.10% | FRSX | QualityStocks | $0.5101 | $0.4892 | 17,622 | $8,620.68 |
| -4.11% | SUOPY | MarketBeat | $20.45 | $19.61 | 100 | $1,961.00 |
| -4.13% | BMY | Kiplinger Today | $48.4 | $46.4 | 21,237,024 | $985,397,913.60 |
| -4.24% | HMC | MarketBeat | $20.74 | $19.86 | 2,373,943 | $47,146,507.98 |
| -4.25% | ADM | Kiplinger Today | $30.61 | $29.31 | 4,870,422 | $142,752,068.82 |
| -4.27% | EPAC | MarketBeat | $15.91 | $15.23 | 828,458 | $12,617,415.34 |
| -4.33% | BX | InvestorPlace | $37.67 | $36.04 | 12,461,552 | $449,114,334.08 |
| -4.35% | GASNY | MarketBeat | $3.565 | $3.41 | 132,055 | $450,307.55 |
| -4.43% | CSX | MarketBeat | $49.87 | $47.66 | 7,631,568 | $363,720,530.88 |
| -4.46% | OGI | SmallCapRelations | $1.57 | $1.5 | 3,728,933 | $5,593,399.50 |
| -4.46% | OGI | StocksToBuyNow | $1.57 | $1.5 | 3,728,933 | $5,593,399.50 |
| -4.46% | OGI | NetworkNewsWire | $1.57 | $1.5 | 3,728,933 | $5,593,399.50 |
| -4.46% | OGI | QualityStocks | $1.57 | $1.5 | 3,728,933 | $5,593,399.50 |
| -4.62% | PG | Kiplinger Today | $102.43 | $97.7 | 17,776,754 | $1,736,788,865.80 |
| -4.65% | A | Kiplinger Today | $66.46 | $63.37 | 2,989,765 | $189,461,408.05 |
| -4.67% | AJG | MarketBeat | $71.58 | $68.24 | 1,672,569 | $114,136,108.56 |
| -4.72% | WFC | MarketBeat | $26.5 | $25.25 | 47,064,127 | $1,188,369,206.75 |
| -4.72% | WFC | Kiplinger Today | $26.5 | $25.25 | 47,064,127 | $1,188,369,206.75 |
| -4.82% | ROK | The Street | $126.79 | $120.68 | 2,071,527 | $249,991,878.36 |
| -4.93% | NRG | Kiplinger Today | $23.31 | $22.16 | 5,404,724 | $119,768,683.84 |
| -4.95% | LMT | Daily Trade Alert | $291.22 | $276.8 | 3,172,086 | $878,033,404.80 |
| -4.96% | BXP | Kiplinger Today | $82 | $77.93 | 2,675,420 | $208,495,480.60 |
| -4.97% | SPOT | Kiplinger Today | $124.36 | $118.18 | 2,209,225 | $261,086,210.50 |
| -5.02% | KMB | Kiplinger Today | $118.28 | $112.34 | 3,541,448 | $397,846,268.32 |
| -5.04% | RIOT | StocksEarning | $0.7048 | $0.6693 | 565,598 | $378,554.74 |
| -5.13% | LK | InvestorPlace | $25.13 | $23.84 | 12,441,454 | $296,604,263.36 |
| -5.14% | WLDFF | SmallCapRelations | $0.064936 | $0.0616 | 13,314 | $820.14 |
| -5.14% | WLDFF | StocksToBuyNow | $0.064936 | $0.0616 | 13,314 | $820.14 |
| -5.14% | WLDFF | NetworkNewsWire | $0.064936 | $0.0616 | 13,314 | $820.14 |
| -5.14% | WLDFF | QualityStocks | $0.064936 | $0.0616 | 13,314 | $820.14 |
| -5.18% | BSX | Schaeffer's | $27.24 | $25.83 | 17,190,915 | $444,041,334.45 |
| -5.22% | MFC | MarketBeat | $9.39 | $8.9 | 4,178,178 | $37,185,784.20 |
| -5.26% | NEE | The Wealth Report | $191.75 | $181.66 | 5,915,393 | $1,074,590,292.38 |
| -5.28% | OXY | The Street | $10.23 | $9.69 | 36,784,043 | $356,437,376.67 |
| -5.35% | HSY | The Wealth Report | $117.73 | $111.43 | 1,917,294 | $213,644,070.42 |
| -5.37% | BLL | The Wealth Report | $54.89 | $51.94 | 4,180,978 | $217,159,997.32 |
| -5.38% | CAH | Schaeffer's | $43.33 | $41 | 3,344,749 | $137,134,709.00 |
| -5.38% | CAH | Kiplinger Today | $43.33 | $41 | 3,344,749 | $137,134,709.00 |
| -5.45% | TROW | Kiplinger Today | $90.34 | $85.42 | 3,411,652 | $291,423,313.84 |
| -5.54% | EW | Kiplinger Today | $166.45 | $157.23 | 2,636,011 | $414,460,009.53 |
| -5.62% | MMM | Kiplinger Today | $124.89 | $117.87 | 7,934,299 | $935,215,823.13 |
| -5.68% | UNH | Kiplinger Today | $206.59 | $194.86 | 10,654,480 | $2,076,131,972.80 |
| -5.71% | LITH | Insider Financial | $1.05 | $0.99 | 210,430 | $208,325.70 |
| -5.75% | LEG | Kiplinger Today | $23.84 | $22.47 | 1,550,270 | $34,834,566.90 |
| -5.75% | OSUR | MarketClub Analysis | $7.13 | $6.72 | 895,057 | $6,014,783.04 |
| -5.80% | SFM | Schaeffer's | $17.6 | $16.58 | 2,608,109 | $43,242,447.22 |
| -5.80% | HES | Daily Trade Alert | $30.69 | $28.91 | 5,407,142 | $156,320,475.22 |
| -5.86% | MDT | Kiplinger Today | $77.46 | $72.92 | 11,494,602 | $838,186,377.84 |
| -5.91% | T | InvestorPlace | $28.45 | $26.77 | 96,884,135 | $2,593,588,293.95 |
| -5.91% | T | Top Pros' Top Picks | $28.45 | $26.77 | 96,884,135 | $2,593,588,293.95 |
| -5.91% | T | Kiplinger Today | $28.45 | $26.77 | 96,884,135 | $2,593,588,293.95 |
| -5.96% | BGS | MarketClub Analysis | $17.61 | $16.56 | 1,896,514 | $31,406,271.84 |
| -5.97% | MAR | Schaeffer's | $74.58 | $70.13 | 12,931,810 | $906,907,835.30 |
| -6.05% | WBA | Kiplinger Today | $46.42 | $43.61 | 8,977,089 | $391,490,851.29 |
| -6.11% | ITW | Kiplinger Today | $125.78 | $118.09 | 2,777,145 | $327,953,053.05 |
| -6.11% | ITW | MarketBeat | $125.78 | $118.09 | 2,777,145 | $327,953,053.05 |
| -6.20% | KBH | The Street | $12.1 | $11.35 | 4,188,704 | $47,541,790.40 |
| -6.21% | DUK | The Wealth Report | $68.4 | $64.15 | 7,060,079 | $452,904,067.85 |
| -6.22% | CWEN | The Wealth Report | $19.63 | $18.41 | 1,088,847 | $20,045,673.27 |
| -6.23% | HRL | Kiplinger Today | $45.12 | $42.31 | 4,950,365 | $209,449,943.15 |
| -6.27% | MS | Top Pros' Top Picks | $29.67 | $27.81 | 26,400,955 | $734,210,558.55 |
| -6.28% | ABBV | Kiplinger Today | $68.82 | $64.5 | 19,218,987 | $1,239,624,661.50 |
| -6.29% | GE | FreeRealTime | $6.52 | $6.11 | 105,631,137 | $645,406,247.07 |
| -6.35% | TGODF | SmallCapRelations | $0.2189 | $0.205 | 1,247,625 | $255,763.13 |
| -6.35% | TGODF | StocksToBuyNow | $0.2189 | $0.205 | 1,247,625 | $255,763.13 |
| -6.35% | TGODF | NetworkNewsWire | $0.2189 | $0.205 | 1,247,625 | $255,763.13 |
| -6.35% | TGODF | QualityStocks | $0.2189 | $0.205 | 1,247,625 | $255,763.13 |
| -6.48% | GD | Kiplinger Today | $113.99 | $106.6 | 3,724,510 | $397,032,766.00 |
| -6.56% | MMP | MarketBeat | $29.73 | $27.78 | 4,447,010 | $123,537,937.80 |
| -6.57% | APD | Kiplinger Today | $189.15 | $176.73 | 2,162,916 | $382,252,144.68 |
| -6.67% | AJMPF | MarketBeat | $3.615 | $3.374 | 5,109 | $17,237.77 |
| -6.71% | ISRG | Kiplinger Today | $394.19 | $367.75 | 1,593,746 | $586,100,091.50 |
| -6.75% | SO | The Wealth Report | $46.36 | $43.23 | 10,345,983 | $447,256,845.09 |
| -6.77% | PDYPY | MarketBeat | $38.83 | $36.2 | 43,612 | $1,578,754.40 |
| -6.80% | ARE | Kiplinger Today | $123.31 | $114.92 | 1,195,360 | $137,370,771.20 |
| -6.83% | FRT | Kiplinger Today | $71.56 | $66.67 | 1,323,855 | $88,261,412.85 |
| -6.89% | NKE | InvestorPlace | $67.45 | $62.8 | 17,689,998 | $1,110,931,874.40 |
| -6.89% | NKE | The Street | $67.45 | $62.8 | 17,689,998 | $1,110,931,874.40 |
| -6.89% | NKE | Schaeffer's | $67.45 | $62.8 | 17,689,998 | $1,110,931,874.40 |
| -6.89% | NKE | The Online Investor | $67.45 | $62.8 | 17,689,998 | $1,110,931,874.40 |
| -6.93% | RTN | Kiplinger Today | $124.14 | $115.54 | 6,284,108 | $726,065,838.32 |
| -6.94% | PSO | MarketBeat | $5.76 | $5.36 | 1,364,614 | $7,314,331.04 |
| -6.95% | MRK | Kiplinger Today | $71.36 | $66.4 | 17,533,427 | $1,164,219,552.80 |
| -7.00% | CNPOF | SmallCapRelations | $0.4398 | $0.409 | 106,520 | $43,566.68 |
| -7.00% | CNPOF | StocksToBuyNow | $0.4398 | $0.409 | 106,520 | $43,566.68 |
| -7.00% | CNPOF | NetworkNewsWire | $0.4398 | $0.409 | 106,520 | $43,566.68 |
| -7.00% | CNPOF | QualityStocks | $0.4398 | $0.409 | 106,520 | $43,566.68 |
| -7.08% | NBEV | MarketBeat | $1.13 | $1.05 | 1,630,031 | $1,711,532.55 |
| -7.22% | NUE | Kiplinger Today | $30.63 | $28.42 | 3,721,847 | $105,774,891.74 |
| -7.24% | KRYS | MarketBeat | $38.83 | $36.02 | 118,788 | $4,278,743.76 |
| -7.25% | CB | Kiplinger Today | $101.56 | $94.2 | 3,960,999 | $373,126,105.80 |
| -7.27% | HBMD | MarketBeat | $10.45 | $9.69 | 394,516 | $3,822,860.04 |
| -7.30% | JNJ | InvestorPlace | $119.89 | $111.14 | 20,815,226 | $2,313,404,217.64 |
| -7.30% | JNJ | Kiplinger Today | $119.89 | $111.14 | 20,815,226 | $2,313,404,217.64 |
| -7.32% | SCHW | Daily Trade Alert | $30.75 | $28.5 | 20,572,951 | $586,329,103.50 |
| -7.32% | SCHW | Trades Of The Day | $30.75 | $28.5 | 20,572,951 | $586,329,103.50 |
| -7.32% | SCHW | MarketBeat | $30.75 | $28.5 | 20,572,951 | $586,329,103.50 |
| -7.53% | MPW | MarketBeat | $14.07 | $13.01 | 6,942,850 | $90,326,478.50 |
| -7.57% | AXTA | MarketBeat | $14.79 | $13.67 | 3,801,170 | $51,961,993.90 |
| -7.62% | ABT | The Street | $68 | $62.82 | 13,037,139 | $818,993,071.98 |
| -7.62% | ABT | Kiplinger Today | $68 | $62.82 | 13,037,139 | $818,993,071.98 |
| -7.62% | NWL | Kiplinger Today | $11.42 | $10.55 | 5,432,447 | $57,312,315.85 |
| -7.67% | MCD | Kiplinger Today | $148.49 | $137.1 | 10,660,435 | $1,461,545,638.50 |
| -7.68% | HON | Kiplinger Today | $112.5 | $103.86 | 8,200,419 | $851,695,517.34 |
| -7.68% | HON | Daily Trade Alert | $112.5 | $103.86 | 8,200,419 | $851,695,517.34 |
| -7.68% | HON | Trades Of The Day | $112.5 | $103.86 | 8,200,419 | $851,695,517.34 |
| -7.70% | BLK | InvestorPlace | $354.72 | $327.42 | 1,422,874 | $465,877,405.08 |
| -7.70% | BLK | Kiplinger Today | $354.72 | $327.42 | 1,422,874 | $465,877,405.08 |
| -8.02% | SPGI | Kiplinger Today | $208.79 | $192.05 | 2,605,201 | $500,328,852.05 |
| -8.08% | BAC | Top Pros' Top Picks | $19.67 | $18.08 | 181,898,463 | $3,288,724,211.04 |
| -8.08% | BAC | MarketBeat | $19.67 | $18.08 | 181,898,463 | $3,288,724,211.04 |
| -8.20% | ZTS | The Wealth Report | $100.94 | $92.66 | 5,405,896 | $500,910,323.36 |
| -8.29% | TMO | InvestorPlace | $278.37 | $255.3 | 3,477,225 | $887,735,542.50 |
| -8.33% | CIIX | SmallCapRelations | $0.12 | $0.11 | 29,760 | $3,273.60 |
| -8.33% | CIIX | StocksToBuyNow | $0.12 | $0.11 | 29,760 | $3,273.60 |
| -8.33% | CIIX | NetworkNewsWire | $0.12 | $0.11 | 29,760 | $3,273.60 |
| -8.33% | CIIX | QualityStocks | $0.12 | $0.11 | 29,760 | $3,273.60 |
| -8.33% | CIIX | Tip.us | $0.12 | $0.11 | 29,760 | $3,273.60 |
| -8.60% | MKC | Kiplinger Today | $124.54 | $113.83 | 1,714,420 | $195,152,428.60 |
| -8.62% | EXROF | QualityStocks | $0.19042 | $0.174 | 119,744 | $20,835.46 |
| -8.71% | CVX | Kiplinger Today | $59.39 | $54.22 | 23,764,032 | $1,288,485,815.04 |
| -8.71% | CVX | MarketBeat | $59.39 | $54.22 | 23,764,032 | $1,288,485,815.04 |
| -8.74% | WY | MarketBeat | $14.76 | $13.47 | 9,656,303 | $130,070,401.41 |
| -8.82% | ENDV | SmallCapRelations | $0.17 | $0.155 | 431,338 | $66,857.39 |
| -8.82% | ENDV | StocksToBuyNow | $0.17 | $0.155 | 431,338 | $66,857.39 |
| -8.82% | ENDV | NetworkNewsWire | $0.17 | $0.155 | 431,338 | $66,857.39 |
| -8.82% | ENDV | QualityStocks | $0.17 | $0.155 | 431,338 | $66,857.39 |
| -8.84% | EVN | The Wealth Report | $10.86 | $9.9 | 270,132 | $2,674,306.80 |
| -8.88% | BDX | Kiplinger Today | $220.12 | $200.58 | 4,464,382 | $895,465,741.56 |
| -9.06% | PPG | Kiplinger Today | $79.72 | $72.5 | 3,042,962 | $220,614,745.00 |
| -9.06% | PPG | MarketBeat | $79.72 | $72.5 | 3,042,962 | $220,614,745.00 |
| -9.14% | GPC | Kiplinger Today | $55.35 | $50.29 | 2,208,070 | $111,043,840.30 |
| -9.18% | UTX | Daily Trade Alert | $82.53 | $74.95 | 12,010,438 | $900,182,328.10 |
| -9.18% | UTX | Kiplinger Today | $82.53 | $74.95 | 12,010,438 | $900,182,328.10 |
| -9.32% | AMCR | Daily Trade Alert | $7.3 | $6.62 | 13,431,550 | $88,916,861.00 |
| -9.32% | AMCR | Trades Of The Day | $7.3 | $6.62 | 13,431,550 | $88,916,861.00 |
| -9.32% | AMCR | MarketBeat | $7.3 | $6.62 | 13,431,550 | $88,916,861.00 |
| -9.34% | SWK | Kiplinger Today | $79.45 | $72.03 | 3,138,468 | $226,063,850.04 |
| -9.40% | PBCT | Kiplinger Today | $11.81 | $10.7 | 5,407,652 | $57,861,876.40 |
| -9.44% | MKTX | MarketBeat | $310.63 | $281.31 | 535,178 | $150,550,923.18 |
| -9.47% | BEN | Kiplinger Today | $16.9 | $15.3 | 7,236,178 | $110,713,523.40 |
| -9.47% | CODX | The Street | $10.45 | $9.46 | 4,378,582 | $41,421,385.72 |
| -9.56% | GNPX | SmallCapRelations | $2.51 | $2.27 | 1,587,700 | $3,604,079.00 |
| -9.56% | GNPX | StocksToBuyNow | $2.51 | $2.27 | 1,587,700 | $3,604,079.00 |
| -9.56% | GNPX | NetworkNewsWire | $2.51 | $2.27 | 1,587,700 | $3,604,079.00 |
| -9.56% | GNPX | QualityStocks | $2.51 | $2.27 | 1,587,700 | $3,604,079.00 |
| -9.56% | DD | Kiplinger Today | $31.47 | $28.46 | 7,300,024 | $207,758,683.04 |
| -9.60% | SGLB | SmallCapRelations | $2.5 | $2.26 | 44,769 | $101,177.94 |
| -9.60% | SGLB | StocksToBuyNow | $2.5 | $2.26 | 44,769 | $101,177.94 |
| -9.60% | SGLB | NetworkNewsWire | $2.5 | $2.26 | 44,769 | $101,177.94 |
| -9.60% | SGLB | QualityStocks | $2.5 | $2.26 | 44,769 | $101,177.94 |
| -9.80% | ROL | InvestorPlace | $35 | $31.57 | 1,706,876 | $53,886,075.32 |
| -9.97% | ED | Kiplinger Today | $72.59 | $65.35 | 5,018,114 | $327,933,749.90 |
| -10.03% | GWLIF | MarketBeat | $15.3385 | $13.8 | 5,487 | $75,720.60 |
| -10.12% | DXR | MarketClub Analysis | $13.63 | $12.25 | 45,756 | $560,511.00 |
| -10.19% | ROP | Kiplinger Today | $283.15 | $254.3 | 979,368 | $249,053,282.40 |
| -10.30% | CTAS | Kiplinger Today | $175.09 | $157.06 | 1,642,876 | $258,030,104.56 |
| -10.51% | GES | Schaeffer's | $7.04 | $6.3 | 2,906,788 | $18,312,764.40 |
| -10.55% | NLY | The Street | $5.31 | $4.75 | 49,937,684 | $237,203,999.00 |
| -10.74% | CCGGY | MarketBeat | $5.4 | $4.82 | 1,071 | $5,162.22 |
| -10.77% | APA | MarketBeat | $4.83 | $4.31 | 14,154,698 | $61,006,748.38 |
| -10.91% | SNGX | PCG Advisory | $1.65 | $1.47 | 3,290,609 | $4,837,195.23 |
| -10.97% | DLR | Daily Trade Alert | $121.2 | $107.9 | 3,915,371 | $422,468,530.90 |
| -11.00% | CINF | Kiplinger Today | $75.03 | $66.78 | 1,461,779 | $97,617,601.62 |
| -11.03% | ETN | Kiplinger Today | $64.93 | $57.77 | 6,097,249 | $352,238,074.73 |
| -11.18% | USB | Wealth Insider Alert | $32.57 | $28.93 | 13,417,602 | $388,171,225.86 |
| -11.33% | AEO | Wealth Insider Alert | $8.74 | $7.75 | 4,289,947 | $33,247,089.25 |
| -11.65% | D | The Wealth Report | $67.22 | $59.39 | 8,042,738 | $477,658,209.82 |
| -11.67% | MAIN | MarketBeat | $17.82 | $15.74 | 2,004,828 | $31,555,992.72 |
| -11.74% | ECL | Kiplinger Today | $141.88 | $125.22 | 3,445,600 | $431,458,032.00 |
| -11.75% | STZ | The Street | $119.7 | $105.64 | 5,876,264 | $620,768,528.96 |
| -11.86% | NS | MarketBeat | $9.36 | $8.25 | 1,724,071 | $14,223,585.75 |
| -12.07% | SHRG | SmallCapRelations | $0.046 | $0.04045 | 292,350 | $11,825.56 |
| -12.07% | SHRG | StocksToBuyNow | $0.046 | $0.04045 | 292,350 | $11,825.56 |
| -12.07% | SHRG | NetworkNewsWire | $0.046 | $0.04045 | 292,350 | $11,825.56 |
| -12.07% | SHRG | QualityStocks | $0.046 | $0.04045 | 292,350 | $11,825.56 |
| -12.07% | TNXP | QualityStocks | $0.97 | $0.8529 | 14,071,006 | $12,001,161.02 |
| -12.30% | MPC | Daily Trade Alert | $18.95 | $16.62 | 12,971,090 | $215,579,515.80 |
| -12.51% | ARMK | Daily Trade Alert | $19.43 | $17 | 7,952,883 | $135,199,011.00 |
| -12.51% | ARMK | Trades Of The Day | $19.43 | $17 | 7,952,883 | $135,199,011.00 |
| -12.51% | ARMK | MarketBeat | $19.43 | $17 | 7,952,883 | $135,199,011.00 |
| -12.54% | CNTG | MarketClub Analysis | $21.05 | $18.41 | 20,170 | $371,329.70 |
| -12.58% | RWT | MarketBeat | $4.85 | $4.24 | 4,323,700 | $18,332,488.00 |
| -12.86% | VFC | Kiplinger Today | $52.78 | $45.99 | 4,546,858 | $209,109,999.42 |
| -12.90% | SING | SmallCapRelations | $0.005 | $0.004355 | 8,886,881 | $38,702.37 |
| -12.90% | SING | StocksToBuyNow | $0.005 | $0.004355 | 8,886,881 | $38,702.37 |
| -12.90% | SING | NetworkNewsWire | $0.005 | $0.004355 | 8,886,881 | $38,702.37 |
| -12.90% | SING | QualityStocks | $0.005 | $0.004355 | 8,886,881 | $38,702.37 |
| -12.90% | SING | Tip.us | $0.005 | $0.004355 | 8,886,881 | $38,702.37 |
| -13.56% | IONKF | SmallCapRelations | $0.01099 | $0.0095 | 42,222 | $401.11 |
| -13.56% | IONKF | StocksToBuyNow | $0.01099 | $0.0095 | 42,222 | $401.11 |
| -13.56% | IONKF | NetworkNewsWire | $0.01099 | $0.0095 | 42,222 | $401.11 |
| -13.56% | IONKF | QualityStocks | $0.01099 | $0.0095 | 42,222 | $401.11 |
| -13.62% | INMB | SmallCapRelations | $2.79 | $2.41 | 11,282 | $27,189.62 |
| -13.62% | INMB | StocksToBuyNow | $2.79 | $2.41 | 11,282 | $27,189.62 |
| -13.62% | INMB | NetworkNewsWire | $2.79 | $2.41 | 11,282 | $27,189.62 |
| -13.62% | INMB | QualityStocks | $2.79 | $2.41 | 11,282 | $27,189.62 |
| -13.63% | EMR | Kiplinger Today | $44.09 | $38.08 | 7,546,190 | $287,358,915.20 |
| -13.73% | BAOB | QualityStocks | $2.55 | $2.2 | 1,100 | $2,420.00 |
| -13.88% | LEN | MarketBeat | $34.08 | $29.35 | 7,287,517 | $213,888,623.95 |
| -14.52% | CNXM | Schaeffer's | $8.54 | $7.3 | 2,157,839 | $15,752,224.70 |
| -14.55% | HTGC | The Wealth Report | $7.97 | $6.81 | 2,538,367 | $17,286,279.27 |
| -14.78% | OILU | Schaeffer's | $0.3999 | $0.3408 | 60,061,567 | $20,468,982.03 |
| -15.04% | SRUTF | SmallCapRelations | $0.070625 | $0.06 | 106,120 | $6,367.20 |
| -15.04% | SRUTF | StocksToBuyNow | $0.070625 | $0.06 | 106,120 | $6,367.20 |
| -15.04% | SRUTF | NetworkNewsWire | $0.070625 | $0.06 | 106,120 | $6,367.20 |
| -15.04% | SRUTF | QualityStocks | $0.070625 | $0.06 | 106,120 | $6,367.20 |
| -15.17% | PCRCF | SmallCapRelations | $0.12 | $0.1018 | 53,000 | $5,395.40 |
| -15.17% | PCRCF | StocksToBuyNow | $0.12 | $0.1018 | 53,000 | $5,395.40 |
| -15.17% | PCRCF | NetworkNewsWire | $0.12 | $0.1018 | 53,000 | $5,395.40 |
| -15.17% | PCRCF | QualityStocks | $0.12 | $0.1018 | 53,000 | $5,395.40 |
| -15.17% | PCRCF | SmallCapSociety | $0.12 | $0.1018 | 53,000 | $5,395.40 |
| -15.23% | STAG | InvestorPlace | $21.6 | $18.31 | 3,127,915 | $57,272,123.65 |
| -15.68% | UNT | MarketBeat | $0.3884 | $0.3275 | 1,172,298 | $383,927.60 |
| -16.67% | TVPC | QualityStocks | $0.09 | $0.075 | 9,369 | $702.68 |
| -16.76% | TERP | The Wealth Report | $13.9 | $11.57 | 1,423,981 | $16,475,460.17 |
| -18.66% | EQT | Investment House | $7.45 | $6.06 | 8,974,697 | $54,386,663.82 |
| -19.45% | BXMT | The Wealth Report | $18.05 | $14.54 | 5,159,863 | $75,024,408.02 |
| -21.88% | CANSF | SmallCapRelations | $0.32 | $0.25 | 31,525 | $7,881.25 |
| -21.88% | CANSF | StocksToBuyNow | $0.32 | $0.25 | 31,525 | $7,881.25 |
| -21.88% | CANSF | NetworkNewsWire | $0.32 | $0.25 | 31,525 | $7,881.25 |
| -21.88% | CANSF | QualityStocks | $0.32 | $0.25 | 31,525 | $7,881.25 |
| -23.03% | SND | QualityStocks | $0.9485 | $0.7301 | 157,595 | $115,060.11 |
| -24.55% | SIG | The Street | $7.74 | $5.84 | 7,374,641 | $43,067,903.44 |
| -25.00% | NTRR | SmallCapRelations | $0.0004 | $0.0003 | 17,214,405 | $5,164.32 |
| -25.00% | NTRR | StocksToBuyNow | $0.0004 | $0.0003 | 17,214,405 | $5,164.32 |
| -25.00% | NTRR | NetworkNewsWire | $0.0004 | $0.0003 | 17,214,405 | $5,164.32 |
| -25.00% | NTRR | QualityStocks | $0.0004 | $0.0003 | 17,214,405 | $5,164.32 |
| -25.53% | CLNH | QualityStocks | $1.88 | $1.4 | 3,650 | $5,110.00 |
| -25.79% | GGBXF | SmallCapRelations | $0.0605 | $0.0449 | 1,726,327 | $77,512.08 |
| -25.79% | GGBXF | StocksToBuyNow | $0.0605 | $0.0449 | 1,726,327 | $77,512.08 |
| -25.79% | GGBXF | NetworkNewsWire | $0.0605 | $0.0449 | 1,726,327 | $77,512.08 |
| -25.79% | GGBXF | QualityStocks | $0.0605 | $0.0449 | 1,726,327 | $77,512.08 |
| -28.00% | CLWD | SmallCapRelations | $0.0025 | $0.0018 | 3,249,807 | $5,849.65 |
| -28.00% | CLWD | StocksToBuyNow | $0.0025 | $0.0018 | 3,249,807 | $5,849.65 |
| -28.00% | CLWD | NetworkNewsWire | $0.0025 | $0.0018 | 3,249,807 | $5,849.65 |
| -28.00% | CLWD | QualityStocks | $0.0025 | $0.0018 | 3,249,807 | $5,849.65 |
| -30.23% | GAXY | QualityStocks | $0.043 | $0.03 | 63,363,478 | $1,900,904.34 |
| -32.67% | BLPH | QualityStocks | $18 | $12.12 | 1,575,234 | $19,091,836.08 |
| -32.67% | BLPH | Schaeffer's | $18 | $12.12 | 1,575,234 | $19,091,836.08 |
| -32.67% | BLPH | MarketClub Analysis | $18 | $12.12 | 1,575,234 | $19,091,836.08 |
| -51.00% | INND | QualityStocks | $0.0002 | $0.000098 | 120,833,360 | $11,841.67 |
| -52.39% | ZOOM | MarketClub Analysis | $20.9 | $9.95 | 651,199 | $6,479,430.05 |
| -90.00% | SEGN | Pennystockmania | $3 | $0.3 | 25,666 | $7,699.80 |
Scroll within table to view more. Click symbol for detailed quote below.