| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 150.72% | SLS | Trader Power News | $3.45 | $8.65 | 17,352,247 | $150,096,936.55 |
| 150.72% | SLS | StockMarketWatch | $3.45 | $8.65 | 17,352,247 | $150,096,936.55 |
| 150.72% | SLS | MarketClub Analysis | $3.45 | $8.65 | 17,352,247 | $150,096,936.55 |
| 100.00% | HEAT | MarketBeat | $0.0001 | $0.0002 | 525 | $0.11 |
| 29.38% | AVOP | NetworkNewsWire | $0.0177 | $0.0229 | 2,150 | $49.24 |
| 29.38% | AVOP | CannabisNewsWire | $0.0177 | $0.0229 | 2,150 | $49.24 |
| 29.38% | AVOP | QualityStocks | $0.0177 | $0.0229 | 2,150 | $49.24 |
| 25.07% | BDIC | Pennystockmania | $0.235 | $0.29392 | 17,090 | $5,023.09 |
| 25.07% | BDIC | PennyPickGains | $0.235 | $0.29392 | 17,090 | $5,023.09 |
| 22.07% | SSC | MarketBeat | $2.13 | $2.6 | 1,822,717 | $4,739,064.20 |
| 22.07% | SSC | StockMarketWatch | $2.13 | $2.6 | 1,822,717 | $4,739,064.20 |
| 21.43% | ARCK | QualityStocks | $1.4 | $1.7 | 1,130 | $1,921.00 |
| 18.90% | TVIX | BUYINS.NET | $9.42 | $11.2 | 78,118,700 | $874,929,440.00 |
| 18.88% | MNOV | StockMarketWatch | $10.22 | $12.15 | 2,107,258 | $25,603,184.70 |
| 18.88% | MNOV | BUYINS.NET | $10.22 | $12.15 | 2,107,258 | $25,603,184.70 |
| 18.60% | ALNA | StockMarketWatch | $11.02 | $13.07 | 244,549 | $3,196,255.43 |
| 18.60% | ALNA | PoliticsAndMyPortfolio | $11.02 | $13.07 | 244,549 | $3,196,255.43 |
| 18.60% | ALNA | Wall Street Mover | $11.02 | $13.07 | 244,549 | $3,196,255.43 |
| 17.76% | INQD | QualityStocks | $0.107 | $0.126 | 62,376 | $7,859.38 |
| 17.12% | BOXL | MarketBeat | $4.06 | $4.755 | 4,857 | $23,095.04 |
| 15.38% | NSPR | BUYINS.NET | $1.04 | $1.2 | 985,796 | $1,182,955.20 |
| 14.30% | UVXY | BUYINS.NET | $18.53 | $21.18 | 45,807,550 | $970,203,909.00 |
| 13.82% | HCGS | MarketBeat | $0.0123 | $0.014 | 300,422 | $4,205.91 |
| 13.17% | EHVVF | Awesome Stock Tips | $0.06 | $0.0679 | 41,690 | $2,830.75 |
| 13.17% | EHVVF | Today's Stock Tip | $0.06 | $0.0679 | 41,690 | $2,830.75 |
| 13.17% | EHVVF | StockHideout | $0.06 | $0.0679 | 41,690 | $2,830.75 |
| 13.15% | SKVI | QualityStocks | $0.0213 | $0.0241 | 22,500 | $542.25 |
| 12.18% | SKAS | MarketBeat | $0.09806 | $0.11 | 400 | $44.00 |
| 11.84% | ZIVO | QualityStocks | $0.098 | $0.1096 | 9,850 | $1,079.56 |
| 11.29% | UR:CA | MarketBeat | $0.31 | $0.345 | 915,965 | $316,007.93 |
| 10.84% | CVLT | StockMarketWatch | $57.2 | $63.4 | 1,842,687 | $116,826,355.80 |
| 10.84% | CVLT | BUYINS.NET | $57.2 | $63.4 | 1,842,687 | $116,826,355.80 |
| 10.84% | CVLT | MarketClub Analysis | $57.2 | $63.4 | 1,842,687 | $116,826,355.80 |
| 10.09% | AGHC | QualityStocks | $1.09 | $1.2 | 5,344 | $6,412.80 |
| 10.01% | FNGD | StockMarketWatch | $44.75 | $49.23 | 43,017 | $2,117,726.91 |
| 10.01% | FNGD | BUYINS.NET | $44.75 | $49.23 | 43,017 | $2,117,726.91 |
| 9.45% | TRUU | MarketBeat | $0.0201 | $0.022 | 26,700 | $587.40 |
| 9.43% | BICX | QualityStocks | $0.1325 | $0.145 | 376,475 | $54,588.88 |
| 9.15% | UAVS | StockMarketWatch | $4.33 | $4.7264 | 319,830 | $1,511,644.51 |
| 9.03% | AEEX | QualityStocks | $4.76 | $5.19 | 100 | $519.00 |
| 7.84% | IMUN | MarketBeat | $0.0306 | $0.033 | 1,262,114 | $41,649.76 |
| 7.65% | ASPU | TaglichBrothers | $7.06 | $7.6 | 52,074 | $395,762.40 |
| 7.33% | GTBP | MarketBeat | $1.91 | $2.05 | 117,464 | $240,801.20 |
| 7.30% | RXMD | SmallCapVoice | $0.137 | $0.147 | 10,119,688 | $1,487,594.14 |
| 7.20% | AXIM | QualityStocks | $3.405 | $3.65 | 37,815 | $138,024.75 |
| 7.01% | JASO | MarketBeat | $6.56 | $7.02 | 472,743 | $3,318,655.86 |
| 6.92% | DGAZ | BUYINS.NET | $27.73 | $29.65 | 2,629,576 | $77,966,928.40 |
| 6.50% | SFD:CA | MarketBeat | $1.23 | $1.31 | 576 | $754.56 |
| 6.35% | MSV:CA | MarketBeat | $0.63 | $0.67 | 43,500 | $29,145.00 |
| 5.46% | MARK | StreetInsider | $5.68 | $5.99 | 1,261,998 | $7,559,368.02 |
| 5.46% | MARK | StockMarketWatch | $5.68 | $5.99 | 1,261,998 | $7,559,368.02 |
| 5.23% | OMTK | MarketBeat | $0.0631 | $0.0664 | 210 | $13.94 |
| 5.00% | MRNA | QualityStocks | $1.4 | $1.47 | 670 | $984.90 |
| 5.00% | MRNA | MarketBeat | $1.4 | $1.47 | 670 | $984.90 |
| 4.97% | COCP | QualityStocks | $5.95 | $6.2457 | 46,220 | $288,676.25 |
| 4.95% | TOFB | MarketBeat | $2.02 | $2.12 | 10,471 | $22,198.52 |
| 4.77% | QHC | StockMarketWatch | $8.18 | $8.57 | 371,607 | $3,184,671.99 |
| 4.77% | QHC | MarketClub Analysis | $8.18 | $8.57 | 371,607 | $3,184,671.99 |
| 4.76% | MGHCF | MarketBeat | $0.1051 | $0.1101 | 1,175 | $129.37 |
| 4.55% | VRB:CA | MarketBeat | $0.11 | $0.115 | 107,850 | $12,402.75 |
| 4.52% | CHCI | Trader Power News | $1.55 | $1.62 | 318,075 | $515,281.50 |
| 4.51% | VCO | MarketBeat | $41.5 | $43.37 | 1,738 | $75,377.06 |
| 4.44% | ANW | StockMarketWatch | $2.25 | $2.35 | 639,514 | $1,502,857.90 |
| 4.42% | HUM | AllPennyStocks | $268.83 | $280.7 | 3,364,846 | $944,512,272.20 |
| 4.42% | HUM | BUYINS.NET | $268.83 | $280.7 | 3,364,846 | $944,512,272.20 |
| 4.42% | HUM | MarketClub Analysis | $268.83 | $280.7 | 3,364,846 | $944,512,272.20 |
| 4.40% | OXBR | MarketBeat | $2.251 | $2.35 | 14,288 | $33,576.80 |
| 4.36% | NVR | BUYINS.NET | $2800 | $2922.07 | 38,501 | $112,502,617.07 |
| 4.35% | GRPV | QualityStocks | $0.23 | $0.24 | 12,500 | $3,000.00 |
| 4.11% | KOLD | BUYINS.NET | $42.83 | $44.59 | 41,256 | $1,839,605.04 |
| 3.87% | IEP | Daily Trade Alert | $57.04 | $59.25 | 154,788 | $9,171,189.00 |
| 3.57% | QRHC | MarketBeat | $2.211 | $2.29 | 10,664 | $24,420.56 |
| 3.36% | SAND | MarketClub Analysis | $4.76 | $4.92 | 1,644,813 | $8,092,479.96 |
| 3.35% | NSFDF | MarketBeat | $0.9579 | $0.99 | 5,527 | $5,471.73 |
| 3.33% | SENS | Trader Power News | $3 | $3.1 | 4,065,586 | $12,603,316.60 |
| 3.33% | SENS | StockMarketWatch | $3 | $3.1 | 4,065,586 | $12,603,316.60 |
| 3.33% | SENS | BUYINS.NET | $3 | $3.1 | 4,065,586 | $12,603,316.60 |
| 3.33% | SENS | MarketClub Analysis | $3 | $3.1 | 4,065,586 | $12,603,316.60 |
| 3.16% | WMLP | MarketBeat | $1.9 | $1.96 | 28,276 | $55,420.96 |
| 2.94% | ORHB | NetworkNewsWire | $1.02 | $1.05 | 13,107 | $13,762.35 |
| 2.94% | ORHB | QualityStocks | $1.02 | $1.05 | 13,107 | $13,762.35 |
| 2.94% | ORHB | SeriousTraders | $1.02 | $1.05 | 13,107 | $13,762.35 |
| 2.94% | ORHB | Tip.us | $1.02 | $1.05 | 13,107 | $13,762.35 |
| 2.84% | UFAB | Zacks | $8.44 | $8.68 | 34,219 | $297,020.92 |
| 2.78% | MLSS | MarketBeat | $0.72 | $0.74 | 28,852 | $21,350.48 |
| 2.72% | CMRE | MarketClub Analysis | $6.24 | $6.41 | 594,367 | $3,809,892.47 |
| 2.67% | DRUS | QualityStocks | $0.075 | $0.077 | 17,500 | $1,347.50 |
| 2.56% | CDTI | MarketBeat | $0.9749 | $0.9999 | 75,167 | $75,159.48 |
| 2.56% | TCI | MarketBeat | $40.61 | $41.65 | 5,881 | $244,943.65 |
| 2.51% | ACXM | Schaeffer's | $22.71 | $23.28 | 2,521,439 | $58,699,099.92 |
| 2.40% | CASI | MarketClub Analysis | $4.17 | $4.27 | 874,540 | $3,734,285.80 |
| 2.28% | RDUS | MarketClub Analysis | $35.94 | $36.76 | 994,066 | $36,541,866.16 |
| 2.22% | MBRX | MarketBeat | $1.8 | $1.84 | 199,221 | $366,566.64 |
| 2.22% | ER:CA | MarketBeat | $0.225 | $0.23 | 394,050 | $90,631.50 |
| 2.19% | RHE | PoliticsAndMyPortfolio | $0.3707 | $0.378826 | 1,026,684 | $388,934.59 |
| 2.19% | RHE | Wall Street Mover | $0.3707 | $0.378826 | 1,026,684 | $388,934.59 |
| 2.10% | BVN | MarketClub Analysis | $15.23 | $15.55 | 833,798 | $12,965,558.90 |
| 2.07% | SGH | Zacks | $49.84 | $50.87 | 971,208 | $49,405,350.96 |
| 1.96% | ATLC | MarketBeat | $2.04 | $2.08 | 517 | $1,075.36 |
| 1.94% | SNFCA | MarketBeat | $5.15 | $5.25 | 6,810 | $35,752.50 |
| 1.91% | TITN | Schaeffer's | $23.56 | $24.01 | 509,727 | $12,238,545.27 |
| 1.85% | QCCO | MarketBeat | $0.54 | $0.55 | 416 | $228.80 |
| 1.83% | GOHE | NetworkNewsWire | $0.01365 | $0.0139 | 10,440,484 | $145,122.73 |
| 1.83% | GOHE | CannabisNewsWire | $0.01365 | $0.0139 | 10,440,484 | $145,122.73 |
| 1.83% | GOHE | QualityStocks | $0.01365 | $0.0139 | 10,440,484 | $145,122.73 |
| 1.82% | AIPT | MarketBeat | $1.1 | $1.12 | 220,891 | $247,397.92 |
| 1.65% | SAIC | MarketClub Analysis | $78.8 | $80.1 | 529,328 | $42,399,172.80 |
| 1.64% | POETF | MarketBeat | $0.3778 | $0.384 | 34,953 | $13,421.95 |
| 1.62% | QD | StocksEarning | $11.7 | $11.89 | 1,340,994 | $15,944,418.66 |
| 1.62% | JSCPY | MarketBeat | $22.22 | $22.58 | 304 | $6,864.32 |
| 1.58% | GME | Schaeffer's | $12.62 | $12.82 | 11,129,554 | $142,680,882.28 |
| 1.56% | SLV | Schaeffer's | $15.41 | $15.65 | 9,471,626 | $148,230,946.90 |
| 1.50% | UNH | StockMarketWatch | $214 | $217.2 | 6,198,826 | $1,346,385,007.20 |
| 1.49% | VALE | Zacks | $12.72 | $12.91 | 26,488,200 | $341,962,662.00 |
| 1.48% | TLRD | MarketClub Analysis | $25.06 | $25.43 | 1,206,729 | $30,687,118.47 |
| 1.45% | GG | MarketClub Analysis | $13.82 | $14.02 | 4,980,359 | $69,824,633.18 |
| 1.43% | NVAX | StreetInsider | $2.1 | $2.13 | 6,874,389 | $14,642,448.57 |
| 1.43% | NVAX | MarketBeat | $2.1 | $2.13 | 6,874,389 | $14,642,448.57 |
| 1.32% | AVAL | MarketBeat | $8.31 | $8.42 | 313,987 | $2,643,770.54 |
| 1.30% | GNL | The Online Investor | $16.88 | $17.1 | 863,353 | $14,763,336.30 |
| 1.29% | BTU | StreetInsider | $36.5 | $36.97 | 963,961 | $35,637,638.17 |
| 1.25% | HIBB | MarketClub Analysis | $23.95 | $24.25 | 826,261 | $20,036,829.25 |
| 1.25% | SSRM | MarketClub Analysis | $9.6 | $9.72 | 762,797 | $7,414,386.84 |
| 1.24% | NBEV | MarketBeat | $2.42 | $2.45 | 173,988 | $426,270.60 |
| 1.19% | ROSE | MarketBeat | $5.87 | $5.94 | 51,127 | $303,694.38 |
| 1.19% | UFPT | TaglichBrothers | $29.5 | $29.85 | 24,233 | $723,355.05 |
| 1.17% | CTIB | StreetInsider | $4.003 | $4.0499 | 7,617 | $30,848.09 |
| 1.17% | GLD | InvestorPlace | $125.79 | $127.26 | 11,420,436 | $1,453,364,685.36 |
| 1.11% | AHL | MarketClub Analysis | $44.85 | $45.35 | 829,543 | $37,619,775.05 |
| 1.10% | BOMN | MarketBeat | $21.86 | $22.1 | 77,590 | $1,714,739.00 |
| 1.06% | AOXY | QualityStocks | $0.1411 | $0.1426 | 5,750 | $819.95 |
| 0.96% | IQ | StreetInsider | $15.55 | $15.7 | 15,273,534 | $239,794,483.80 |
| 0.96% | IQ | AllPennyStocks | $15.55 | $15.7 | 15,273,534 | $239,794,483.80 |
| 0.87% | SRI | Zacks | $27.6 | $27.84 | 577,931 | $16,089,599.04 |
| 0.87% | SRI | BUYINS.NET | $27.6 | $27.84 | 577,931 | $16,089,599.04 |
| 0.86% | MCD | Kiplinger Today | $156.38 | $157.72 | 6,956,451 | $1,097,171,451.72 |
| 0.86% | MCD | InvestorPlace | $156.38 | $157.72 | 6,956,451 | $1,097,171,451.72 |
| 0.86% | MCD | The Street | $156.38 | $157.72 | 6,956,451 | $1,097,171,451.72 |
| 0.86% | MCD | Market Intelligence Center Alert | $156.38 | $157.72 | 6,956,451 | $1,097,171,451.72 |
| 0.86% | MCD | Market Intelligence Center | $156.38 | $157.72 | 6,956,451 | $1,097,171,451.72 |
| 0.86% | MCD | The Online Investor | $156.38 | $157.72 | 6,956,451 | $1,097,171,451.72 |
| 0.82% | OXSQ | MarketBeat | $6.11 | $6.16 | 205,763 | $1,267,500.08 |
| 0.80% | FLKS | Kiplinger Today | $5 | $5.04 | 87,333 | $440,158.32 |
| 0.71% | AMC | The Street Report | $14.05 | $14.15 | 1,864,073 | $26,376,632.95 |
| 0.70% | ETST | Trader Power News | $0.71 | $0.715 | 3,038 | $2,172.17 |
| 0.70% | ETST | NetworkNewsWire | $0.71 | $0.715 | 3,038 | $2,172.17 |
| 0.70% | ETST | MissionIR | $0.71 | $0.715 | 3,038 | $2,172.17 |
| 0.70% | ETST | CannabisNewsWire | $0.71 | $0.715 | 3,038 | $2,172.17 |
| 0.70% | DISCA | Daily Trade Alert | $21.43 | $21.58 | 6,425,394 | $138,660,002.52 |
| 0.70% | DISCA | Trades Of The Day | $21.43 | $21.58 | 6,425,394 | $138,660,002.52 |
| 0.68% | GES | Daily Wealth | $20.74 | $20.88 | 1,740,296 | $36,337,380.48 |
| 0.66% | PCI | MarketBeat | $22.88 | $23.03 | 1,217,846 | $28,046,993.38 |
| 0.66% | PCI | MarketClub Analysis | $22.88 | $23.03 | 1,217,846 | $28,046,993.38 |
| 0.61% | TPL | MarketBeat | $505.42 | $508.5 | 8,804 | $4,476,834.00 |
| 0.55% | ELTK | MarketBeat | $3.63 | $3.65 | 7,290 | $26,608.50 |
| 0.53% | JBSAY | MarketBeat | $5.65 | $5.68 | 21,058 | $119,609.44 |
| 0.51% | NEM | MarketClub Analysis | $39.07 | $39.27 | 4,128,292 | $162,118,026.84 |
| 0.50% | DXCM | The Street | $74.16 | $74.53 | 1,562,106 | $116,423,760.18 |
| 0.50% | DXCM | MarketClub Analysis | $74.16 | $74.53 | 1,562,106 | $116,423,760.18 |
| 0.38% | JSYN | MarketBeat | $10.5 | $10.54 | 6,000 | $63,240.00 |
| 0.31% | C | InvestorPlace | $67.5 | $67.71 | 29,956,444 | $2,028,350,823.24 |
| 0.31% | C | The Street | $67.5 | $67.71 | 29,956,444 | $2,028,350,823.24 |
| 0.30% | ZENYF | MarketBeat | $0.5323 | $0.5339 | 400 | $213.56 |
| 0.30% | WTW | Market Intelligence Center Alert | $63.72 | $63.91 | 1,177,864 | $75,277,288.24 |
| 0.30% | WTW | Market Intelligence Center | $63.72 | $63.91 | 1,177,864 | $75,277,288.24 |
| 0.29% | AMPE | MarketClub Analysis | $3.4 | $3.41 | 1,458,282 | $4,972,741.62 |
| 0.26% | MOV | Schaeffer's | $38.4 | $38.5 | 279,950 | $10,778,075.00 |
| 0.26% | CGNT | MarketBeat | $3.85 | $3.86 | 334,987 | $1,293,049.82 |
| 0.25% | PDPYF | MarketBeat | $1.626 | $1.63 | 4,163 | $6,785.69 |
| 0.24% | PBHC | StreetInsider | $15.4531 | $15.49 | 568 | $8,798.32 |
| 0.23% | TWX | Kiplinger Today | $94.58 | $94.8 | 6,033,635 | $571,988,598.00 |
| 0.23% | TWX | StreetAuthority Daily | $94.58 | $94.8 | 6,033,635 | $571,988,598.00 |
| 0.23% | TWX | InvestorPlace | $94.58 | $94.8 | 6,033,635 | $571,988,598.00 |
| 0.19% | SFUN | MarketClub Analysis | $5.14 | $5.15 | 1,311,007 | $6,751,686.05 |
| 0.19% | FSM | MarketClub Analysis | $5.21 | $5.22 | 982,580 | $5,129,067.60 |
| 0.15% | FVRG | QualityStocks | $0.0651 | $0.0652 | 1,081 | $70.48 |
| 0.12% | WLB | MarketBeat | $0.41 | $0.4105 | 2,240,538 | $919,740.85 |
| 0.11% | AEE | Daily Trade Alert | $56.63 | $56.69 | 2,217,729 | $125,723,057.01 |
| 0.11% | AEE | Trades Of The Day | $56.63 | $56.69 | 2,217,729 | $125,723,057.01 |
| 0.11% | STZ | StreetInsider | $227.92 | $228.16 | 2,377,919 | $542,545,999.04 |
| 0.11% | STZ | The Street | $227.92 | $228.16 | 2,377,919 | $542,545,999.04 |
| 0.11% | STZ | GorillaTrades | $227.92 | $228.16 | 2,377,919 | $542,545,999.04 |
| 0.11% | STZ | Schaeffer's | $227.92 | $228.16 | 2,377,919 | $542,545,999.04 |
| 0.10% | HCAP | MarketBeat | $10.26 | $10.27 | 23,490 | $241,242.30 |
| 0.08% | BURL | Market Intelligence Center Alert | $133.15 | $133.26 | 1,287,566 | $171,581,045.16 |
| 0.08% | BURL | StocksEarning | $133.15 | $133.26 | 1,287,566 | $171,581,045.16 |
| 0.08% | BURL | Daily Wealth | $133.15 | $133.26 | 1,287,566 | $171,581,045.16 |
| 0.08% | BURL | Daily Trade Alert | $133.15 | $133.26 | 1,287,566 | $171,581,045.16 |
| 0.08% | BURL | Market Intelligence Center | $133.15 | $133.26 | 1,287,566 | $171,581,045.16 |
| 0.04% | CHUBK | MarketClub Analysis | $22.49 | $22.5 | 738,269 | $16,611,052.50 |
| 0.04% | OA | MarketClub Analysis | $132.61 | $132.66 | 443,392 | $58,820,382.72 |
| 0.00% | PSID | MarketBeat | $0.0001 | $0.0001 | 50,472,236 | $5,047.22 |
| 0.00% | SCIE | MarketBeat | $0.0002 | $0.0002 | 13,039,998 | $2,608.00 |
| 0.00% | VSPC | MarketBeat | $0.0006 | $0.0006 | 9,000 | $5.40 |
| 0.00% | XSNX | MoneyTV | $0.001 | $0.001 | 458,225 | $458.23 |
| 0.00% | EORBF | MarketBeat | $0.0011 | $0.0011 | 0 | $0.0000 |
| 0.00% | COTE | MarketBeat | $0.019 | $0.019 | 80,737 | $1,534.00 |
| 0.00% | IMCI | MarketBeat | $0.025 | $0.025 | 0 | $0.0000 |
| 0.00% | PRHL | MarketBeat | $0.0259 | $0.0259 | 0 | $0.0000 |
| 0.00% | ICAYY | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | RLBY | MarketBeat | $0.03 | $0.03 | 0 | $0.0000 |
| 0.00% | CRVW | MarketBeat | $0.0319 | $0.0319 | 0 | $0.0000 |
| 0.00% | IGSC | MarketBeat | $0.035 | $0.035 | 1 | $0.04 |
| 0.00% | EQUR | MarketBeat | $0.041 | $0.041 | 0 | $0.0000 |
| 0.00% | SDCJF | MarketBeat | $0.046 | $0.046 | 0 | $0.0000 |
| 0.00% | CAPS | MarketBeat | $0.05 | $0.05 | 580 | $29.00 |
| 0.00% | RGIN | MarketBeat | $0.055 | $0.055 | 181,818 | $9,999.99 |
| 0.00% | LONCF | MarketBeat | $0.0671 | $0.0671 | 0 | $0.0000 |
| 0.00% | TALN | MarketBeat | $0.0753 | $0.0753 | 0 | $0.0000 |
| 0.00% | RGNP | NetworkNewsWire | $0.0795 | $0.0795 | 1,500 | $119.25 |
| 0.00% | RGNP | QualityStocks | $0.0795 | $0.0795 | 1,500 | $119.25 |
| 0.00% | RGNP | MarketBeat | $0.0795 | $0.0795 | 1,500 | $119.25 |
| 0.00% | GNWSF | MarketBeat | $0.087 | $0.087 | 0 | $0.0000 |
| 0.00% | FPMI | MarketBeat | $0.1 | $0.1 | 19,900 | $1,990.00 |
| 0.00% | FDMSF | NetworkNewsWire | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | FDMSF | SeriousTraders | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | FDMSF | Tip.us | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | ABMC | MarketBeat | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | MIHI | NetworkNewsWire | $0.119 | $0.119 | 760 | $90.44 |
| 0.00% | MIHI | CannabisNewsWire | $0.119 | $0.119 | 760 | $90.44 |
| 0.00% | MIHI | QualityStocks | $0.119 | $0.119 | 760 | $90.44 |
| 0.00% | EXDI | MarketBeat | $0.12 | $0.12 | 0 | $0.0000 |
| 0.00% | KRKNF | QualityStocks | $0.12 | $0.12 | 250,500 | $30,060.00 |
| 0.00% | RGUS | QualityStocks | $0.12 | $0.12 | 31,400 | $3,768.00 |
| 0.00% | YOSN | MarketBeat | $0.1288 | $0.1288 | 37 | $4.77 |
| 0.00% | UMEWF | MarketBeat | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | EUSP | MarketBeat | $0.17 | $0.17 | 0 | $0.0000 |
| 0.00% | IGAMF | TaglichBrothers | $0.185478 | $0.185478 | 0 | $0.0000 |
| 0.00% | RPMT | MarketBeat | $0.23 | $0.23 | 2,300 | $529.00 |
| 0.00% | WSFL | MarketBeat | $0.23 | $0.23 | 0 | $0.0000 |
| 0.00% | MEEC | MarketBeat | $0.24 | $0.24 | 1,000 | $240.00 |
| 0.00% | IEGH | NetworkNewsWire | $0.255 | $0.255 | 3,433 | $875.42 |
| 0.00% | IEGH | QualityStocks | $0.255 | $0.255 | 3,433 | $875.42 |
| 0.00% | YEWB | MarketBeat | $0.395 | $0.395 | 20,500 | $8,097.50 |
| 0.00% | ROYL | MarketBeat | $0.45 | $0.45 | 11,900 | $5,355.00 |
| 0.00% | CIIX | Trader Power News | $0.47 | $0.47 | 82,758 | $38,896.26 |
| 0.00% | CIIX | NetworkNewsWire | $0.47 | $0.47 | 82,758 | $38,896.26 |
| 0.00% | CIIX | MissionIR | $0.47 | $0.47 | 82,758 | $38,896.26 |
| 0.00% | CIIX | CannabisNewsWire | $0.47 | $0.47 | 82,758 | $38,896.26 |
| 0.00% | CIIX | QualityStocks | $0.47 | $0.47 | 82,758 | $38,896.26 |
| 0.00% | MFCO | MarketBeat | $0.70005 | $0.70005 | 0 | $0.0000 |
| 0.00% | GLGLF | MarketBeat | $0.853 | $0.853 | 0 | $0.0000 |
| 0.00% | FZMD | MarketBeat | $1 | $1 | 2 | $2.00 |
| 0.00% | SBMFF | MarketBeat | $1.97 | $1.97 | 15 | $29.55 |
| 0.00% | TCYMF | MarketBeat | $1.99 | $1.99 | 0 | $0.0000 |
| 0.00% | AOMOY | MarketBeat | $2 | $2 | 0 | $0.0000 |
| 0.00% | SINC | MarketBeat | $2.55 | $2.55 | 0 | $0.0000 |
| 0.00% | SQFL | MarketBeat | $3 | $3 | 0 | $0.0000 |
| 0.00% | WAYS | MarketBeat | $3 | $3 | 0 | $0.0000 |
| 0.00% | ENEVY | MarketBeat | $3.4 | $3.4 | 0 | $0.0000 |
| 0.00% | SNIRF | MarketBeat | $3.68416 | $3.68416 | 0 | $0.0000 |
| 0.00% | GFI | AllPennyStocks | $4.02 | $4.02 | 4,227,206 | $16,993,368.12 |
| 0.00% | WEYL | MarketBeat | $4.2 | $4.2 | 9,809 | $41,197.80 |
| 0.00% | DPSI | MarketBeat | $4.29 | $4.29 | 31 | $132.99 |
| 0.00% | PKSGY | MarketBeat | $4.76 | $4.76 | 0 | $0.0000 |
| 0.00% | PCFBY | MarketBeat | $4.83 | $4.83 | 0 | $0.0000 |
| 0.00% | MAMP | MarketBeat | $6 | $6 | 0 | $0.0000 |
| 0.00% | MGMXF | NetworkNewsWire | $6.2903 | $6.2903 | 0 | $0.0000 |
| 0.00% | ROSYY | MarketBeat | $6.95 | $6.95 | 0 | $0.0000 |
| 0.00% | BDMS | MarketBeat | $7 | $7 | 0 | $0.0000 |
| 0.00% | CRBO | MarketBeat | $9.8 | $9.8 | 0 | $0.0000 |
| 0.00% | MMDM | StockMarketWatch | $9.95 | $9.95 | 1,706 | $16,974.70 |
| 0.00% | UBFO | StreetInsider | $10.75 | $10.75 | 30,514 | $328,025.50 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | BILI | AllPennyStocks | $11 | $11 | 2,771,032 | $30,481,352.00 |
| 0.00% | NICXF | MarketBeat | $11.32 | $11.32 | 0 | $0.0000 |
| 0.00% | PGENY | MarketBeat | $11.346 | $11.346 | 104 | $1,179.98 |
| 0.00% | FDVA | MarketBeat | $12.682 | $12.682 | 50 | $634.10 |
| 0.00% | REGI | MarketClub Analysis | $12.8 | $12.8 | 443,797 | $5,680,601.60 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | GRSXY | MarketBeat | $14 | $14 | 0 | $0.0000 |
| 0.00% | CPTP | MarketBeat | $14.35 | $14.35 | 0 | $0.0000 |
| 0.00% | SKYL | MarketBeat | $15 | $15 | 1 | $15.00 |
| 0.00% | CRWOY | MarketBeat | $18.02 | $18.02 | 0 | $0.0000 |
| 0.00% | OLCLY | MarketBeat | $19.91 | $19.91 | 0 | $0.0000 |
| 0.00% | NOBH | MarketBeat | $21 | $21 | 75 | $1,575.00 |
| 0.00% | BHGE | Daily Trade Alert | $27.77 | $27.77 | 4,744,830 | $131,763,929.10 |
| 0.00% | BHGE | Barchart | $27.77 | $27.77 | 4,744,830 | $131,763,929.10 |
| 0.00% | BHGE | Trades Of The Day | $27.77 | $27.77 | 4,744,830 | $131,763,929.10 |
| 0.00% | MDOMF | MarketBeat | $34.15 | $34.15 | 94 | $3,210.10 |
| 0.00% | WWNTY | MarketBeat | $38.25 | $38.25 | 0 | $0.0000 |
| 0.00% | KLPEF | MarketBeat | $41.45 | $41.45 | 0 | $0.0000 |
| 0.00% | DSCSY | MarketBeat | $42.9 | $42.9 | 99 | $4,247.10 |
| 0.00% | VTIP | MarketClub Analysis | $48.91 | $48.91 | 710,900 | $34,770,119.00 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | BJINY | MarketBeat | $53.45 | $53.45 | 32 | $1,710.40 |
| 0.00% | BSFT | Kiplinger Today | $54.9 | $54.9 | 0 | $0.0000 |
| 0.00% | AFAM | Zacks | $56 | $56 | 0 | $0.0000 |
| 0.00% | KWPCY | MarketBeat | $56.44 | $56.44 | 95 | $5,361.80 |
| 0.00% | MARUY | MarketBeat | $72.85 | $72.85 | 31 | $2,258.35 |
| 0.00% | HTCMY | MarketBeat | $79.7 | $79.7 | 104 | $8,288.80 |
| 0.00% | LSI | The Street Report | $83.52 | $83.52 | 403,401 | $33,692,051.52 |
| 0.00% | FXE | InvestorPlace | $118.33 | $118.33 | 230,581 | $27,284,649.73 |
| 0.00% | HYMLF | Kiplinger Today | $120 | $120 | 0 | $0.0000 |
| 0.00% | SARTF | MarketBeat | $120.801 | $120.801 | 0 | $0.0000 |
| 0.00% | SSNLF | Kiplinger Today | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | SSNLF | MarketBeat | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | CFM:CA | MarketBeat | $0.4 | $0.4 | 0 | $0.0000 |
| 0.00% | CUU:CA | MarketBeat | $0.105 | $0.105 | 93,474 | $9,814.77 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | GGA:CA | MarketBeat | $0.08 | $0.08 | 121,000 | $9,680.00 |
| 0.00% | GIT:CA | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | GLG:CA | MarketBeat | $1.05 | $1.05 | 0 | $0.0000 |
| 0.00% | GOR:CA | MarketBeat | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | LMR:CA | MarketBeat | $0.095 | $0.095 | 177,450 | $16,857.75 |
| 0.00% | NPS:CA | MarketBeat | $0.19 | $0.19 | 0 | $0.0000 |
| 0.00% | NXG:CA | MarketBeat | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | PTK:CA | MarketBeat | $0.49 | $0.49 | 358,617 | $175,722.33 |
| 0.00% | QTA:CA | MarketBeat | $0.075 | $0.075 | 1,150 | $86.25 |
| 0.00% | ZKL:CA | MarketBeat | $0.02 | $0.02 | 49,000 | $980.00 |
| -0.02% | TLT | Schaeffer's | $121.9 | $121.88 | 12,022,488 | $1,465,300,837.44 |
| -0.02% | CSRA | The Street | $41.23 | $41.22 | 7,243,468 | $298,575,750.96 |
| -0.03% | HDB | MarketClub Analysis | $98.77 | $98.74 | 921,278 | $90,966,989.72 |
| -0.03% | PRVCF | NetworkNewsWire | $0.2931 | $0.293 | 23,081 | $6,762.73 |
| -0.03% | PRVCF | QualityStocks | $0.2931 | $0.293 | 23,081 | $6,762.73 |
| -0.03% | PRVCF | CannabisNewsWire | $0.2931 | $0.293 | 23,081 | $6,762.73 |
| -0.08% | MON | The Street | $116.69 | $116.6 | 2,216,554 | $258,450,196.40 |
| -0.13% | LKAI | MarketBeat | $0.1599 | $0.1597 | 250 | $39.93 |
| -0.13% | SHPG | AllPennyStocks | $149.39 | $149.19 | 1,261,352 | $188,181,104.88 |
| -0.14% | INIS | MarketBeat | $0.073 | $0.0729 | 52,159 | $3,802.39 |
| -0.16% | ADP | StockMarketWatch | $113.48 | $113.3 | 3,434,801 | $389,162,953.30 |
| -0.16% | BMS | Daily Trade Alert | $43.52 | $43.45 | 724,597 | $31,483,739.65 |
| -0.16% | BMS | Trades Of The Day | $43.52 | $43.45 | 724,597 | $31,483,739.65 |
| -0.17% | ENIA | MarketClub Analysis | $11.62 | $11.6 | 783,145 | $9,084,482.00 |
| -0.21% | ISD | MarketBeat | $14.13 | $14.1 | 124,984 | $1,762,274.40 |
| -0.26% | ATEA | MarketBeat | $3.9 | $3.89 | 17,511 | $68,117.79 |
| -0.26% | KEW:CA | MarketBeat | $7.75 | $7.73 | 100 | $773.00 |
| -0.30% | FINL | StreetInsider | $13.54 | $13.5 | 2,890,848 | $39,026,448.00 |
| -0.30% | FINL | Schaeffer's | $13.54 | $13.5 | 2,890,848 | $39,026,448.00 |
| -0.30% | FINL | AllPennyStocks | $13.54 | $13.5 | 2,890,848 | $39,026,448.00 |
| -0.30% | FT | MarketBeat | $6.76 | $6.74 | 71,578 | $482,435.72 |
| -0.31% | RDFN | MarketBeat | $22.83 | $22.76 | 857,011 | $19,505,570.36 |
| -0.34% | PVH | The Street | $151.43 | $150.92 | 1,747,630 | $263,752,319.60 |
| -0.34% | PVH | GorillaTrades | $151.43 | $150.92 | 1,747,630 | $263,752,319.60 |
| -0.34% | PVH | Schaeffer's | $151.43 | $150.92 | 1,747,630 | $263,752,319.60 |
| -0.34% | PVH | MarketClub Analysis | $151.43 | $150.92 | 1,747,630 | $263,752,319.60 |
| -0.35% | TCFC | StreetInsider | $37.22 | $37.09 | 8,475 | $314,337.75 |
| -0.40% | FRT | StockMarketWatch | $116.11 | $115.65 | 507,230 | $58,661,149.50 |
| -0.40% | ZSAN | StreetInsider | $5.04 | $5.02 | 1,019,777 | $5,119,280.54 |
| -0.42% | MFCB | MarketBeat | $6.2159 | $6.19 | 12,304 | $76,161.76 |
| -0.42% | ES | Daily Trade Alert | $58.92 | $58.67 | 2,584,090 | $151,608,560.30 |
| -0.42% | ES | Trades Of The Day | $58.92 | $58.67 | 2,584,090 | $151,608,560.30 |
| -0.43% | ETP | Daily Trade Alert | $16.22 | $16.15 | 16,347,885 | $264,018,342.75 |
| -0.48% | SONC | The Street | $25.23 | $25.11 | 753,932 | $18,931,232.52 |
| -0.48% | DUK | InvestorPlace | $77.47 | $77.1 | 3,736,873 | $288,112,908.30 |
| -0.48% | III | MarketBeat | $4.18 | $4.16 | 101,213 | $421,046.08 |
| -0.49% | PSA | Top Pros' Top Picks | $200.39 | $199.41 | 762,675 | $152,085,021.75 |
| -0.49% | AZ:CA | MarketBeat | $4.05 | $4.03 | 371,791 | $1,498,317.73 |
| -0.51% | LARK | MarketBeat | $29.15 | $29 | 754 | $21,866.00 |
| -0.52% | MGXMF | QualityStocks | $0.765 | $0.761 | 218,284 | $166,114.12 |
| -0.54% | MTR | MarketBeat | $15.031 | $14.95 | 10,602 | $158,499.90 |
| -0.55% | DDR | MarketBeat | $7.33 | $7.29 | 5,444,120 | $39,687,634.80 |
| -0.56% | GSK | MarketClub Analysis | $39.07 | $38.85 | 2,753,508 | $106,973,785.80 |
| -0.57% | PMCB | MarketBeat | $0.0528 | $0.0525 | 1,301,580 | $68,332.95 |
| -0.58% | CNC | StockMarketWatch | $106.87 | $106.25 | 2,872,760 | $305,230,750.00 |
| -0.58% | CNC | MarketClub Analysis | $106.87 | $106.25 | 2,872,760 | $305,230,750.00 |
| -0.59% | NEE | MarketClub Analysis | $163.33 | $162.37 | 1,989,595 | $323,050,540.15 |
| -0.59% | BKLLF | MoneyTV | $0.0845 | $0.084 | 246,100 | $20,672.40 |
| -0.61% | MAT | StreetAuthority Daily | $13.15 | $13.07 | 4,721,364 | $61,708,227.48 |
| -0.61% | MAT | 24/7 Trader | $13.15 | $13.07 | 4,721,364 | $61,708,227.48 |
| -0.62% | AVAV | Daily Trade Alert | $45.51 | $45.23 | 245,060 | $11,084,063.80 |
| -0.62% | NRG | MarketClub Analysis | $30.53 | $30.34 | 6,315,044 | $191,598,434.96 |
| -0.63% | KDUS | MarketBeat | $1.59 | $1.58 | 227,719 | $359,796.02 |
| -0.63% | CLPHY | MarketBeat | $10.335 | $10.27 | 46,924 | $481,909.48 |
| -0.63% | UEPS | StockMarketWatch | $9.46 | $9.4 | 123,461 | $1,160,533.40 |
| -0.65% | VMW | Kiplinger Today | $121.27 | $120.48 | 1,538,829 | $185,398,117.92 |
| -0.66% | AAPL | Kiplinger Today | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | 24/7 Trader | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | StockMarketWatch | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | The Online Investor | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | Market Intelligence Center Alert | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | Schaeffer's | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | MarketBeat | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | Daily Trade Alert | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | Market Intelligence Center | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.66% | AAPL | Trades Of The Day | $167.78 | $166.68 | 37,423,686 | $6,237,779,982.48 |
| -0.67% | FDX | The Online Investor | $240.11 | $238.5 | 2,060,802 | $491,501,277.00 |
| -0.67% | FDX | Market Intelligence Center | $240.11 | $238.5 | 2,060,802 | $491,501,277.00 |
| -0.68% | CIA | MarketBeat | $7.32 | $7.27 | 76,188 | $553,886.76 |
| -0.68% | CHKP | The Online Investor | $99.34 | $98.66 | 1,579,259 | $155,809,692.94 |
| -0.70% | JMBA | MarketBeat | $8.58 | $8.52 | 45,645 | $388,895.40 |
| -0.73% | SJR | The Online Investor | $19.26 | $19.12 | 668,896 | $12,789,291.52 |
| -0.74% | CCI | Kiplinger Today | $109.61 | $108.8 | 2,733,826 | $297,440,268.80 |
| -0.74% | MSI | The Street | $105.3 | $104.52 | 1,445,071 | $151,038,820.92 |
| -0.75% | WYNN | The Street Report | $182.36 | $181 | 2,555,839 | $462,606,859.00 |
| -0.75% | AMLP | Schaeffer's | $9.37 | $9.3 | 16,349,136 | $152,046,964.80 |
| -0.76% | DQ | The Street Report | $48.95 | $48.58 | 285,230 | $13,856,473.40 |
| -0.76% | PANW | Top Pros' Top Picks | $181.52 | $180.14 | 1,281,949 | $230,930,292.86 |
| -0.77% | QTS | StreetInsider | $36.22 | $35.94 | 596,634 | $21,443,025.96 |
| -0.78% | UPS | Top Pros' Top Picks | $104.66 | $103.84 | 4,578,771 | $475,459,580.64 |
| -0.78% | UPS | InvestorPlace | $104.66 | $103.84 | 4,578,771 | $475,459,580.64 |
| -0.82% | SPG | MarketBeat | $154.35 | $153.08 | 1,680,688 | $257,279,719.04 |
| -0.83% | FEYE | The Online Investor | $16.93 | $16.79 | 2,559,544 | $42,974,743.76 |
| -0.83% | FEYE | MarketBeat | $16.93 | $16.79 | 2,559,544 | $42,974,743.76 |
| -0.85% | WELL | MarketClub Analysis | $54.43 | $53.97 | 2,311,956 | $124,776,265.32 |
| -0.86% | CRM | Kiplinger Today | $116.3 | $115.3 | 6,460,661 | $744,914,213.30 |
| -0.86% | CRM | MarketBeat | $116.3 | $115.3 | 6,460,661 | $744,914,213.30 |
| -0.86% | CRM | Market Intelligence Center | $116.3 | $115.3 | 6,460,661 | $744,914,213.30 |
| -0.88% | MDLY | StockMarketWatch | $5.7 | $5.65 | 19,286 | $108,965.90 |
| -0.90% | CHL | Kiplinger Today | $45.75 | $45.34 | 1,063,826 | $48,233,870.84 |
| -0.90% | AEO | StocksEarning | $19.93 | $19.75 | 3,931,366 | $77,644,478.50 |
| -0.91% | GD | InvestorPlace | $220.9 | $218.88 | 1,304,916 | $285,620,014.08 |
| -0.93% | CFY:CA | MarketBeat | $1.08 | $1.07 | 23,700 | $25,359.00 |
| -0.93% | SUI | The Online Investor | $91.37 | $90.52 | 335,889 | $30,404,672.28 |
| -0.93% | CCIH | MarketBeat | $1.07 | $1.06 | 117,959 | $125,036.54 |
| -0.94% | SFIX | Kiplinger Today | $20.28 | $20.09 | 367,079 | $7,374,617.11 |
| -0.94% | TAIT | MarketBeat | $1.5155 | $1.5012 | 93,136 | $139,815.76 |
| -0.95% | YASKY | MarketBeat | $90.56 | $89.7 | 6,372 | $571,568.40 |
| -0.96% | PPR | MarketBeat | $5.21 | $5.16 | 242,466 | $1,251,124.56 |
| -0.96% | FLIR | Daily Trade Alert | $50.01 | $49.53 | 967,756 | $47,932,954.68 |
| -0.97% | CBRL | Top Pros' Top Picks | $159.2 | $157.66 | 304,745 | $48,046,096.70 |
| -0.97% | ADDYY | Kiplinger Today | $121.77 | $120.585 | 107,204 | $12,927,194.34 |
| -0.98% | TTPH | MarketBeat | $3.07 | $3.04 | 675,673 | $2,054,045.92 |
| -0.99% | UNP | Daily Trade Alert | $134.43 | $133.1 | 5,211,678 | $693,674,341.80 |
| -0.99% | UNP | Trades Of The Day | $134.43 | $133.1 | 5,211,678 | $693,674,341.80 |
| -1.02% | FND | The Best Newsletters | $52.12 | $51.59 | 924,953 | $47,718,325.27 |
| -1.02% | HRS | GorillaTrades | $161.28 | $159.63 | 1,015,031 | $162,029,398.53 |
| -1.02% | HRS | Daily Wealth | $161.28 | $159.63 | 1,015,031 | $162,029,398.53 |
| -1.03% | V | StockMarketWatch | $119.62 | $118.39 | 9,871,620 | $1,168,701,091.80 |
| -1.03% | V | InvestorPlace | $119.62 | $118.39 | 9,871,620 | $1,168,701,091.80 |
| -1.03% | V | The Online Investor | $119.62 | $118.39 | 9,871,620 | $1,168,701,091.80 |
| -1.03% | SKIS | The Street Report | $4.85 | $4.8 | 7,223 | $34,670.40 |
| -1.03% | NOC | Daily Trade Alert | $349.12 | $345.52 | 1,037,701 | $358,546,449.52 |
| -1.04% | SPLK | The Online Investor | $98.39 | $97.37 | 1,622,674 | $157,999,767.38 |
| -1.04% | AMT | Market Intelligence Center | $145.34 | $143.83 | 2,705,360 | $389,111,928.80 |
| -1.04% | AMT | MarketClub Analysis | $145.34 | $143.83 | 2,705,360 | $389,111,928.80 |
| -1.04% | SRAX | MarketBeat | $3.83 | $3.79 | 110,990 | $420,652.10 |
| -1.05% | MOZ:CA | MarketBeat | $0.95 | $0.94 | 70,211 | $65,998.34 |
| -1.06% | KMI | MarketBeat | $15.06 | $14.9 | 13,307,773 | $198,285,817.70 |
| -1.08% | OCUL | Kiplinger Today | $6.51 | $6.44 | 290,587 | $1,871,380.28 |
| -1.08% | FISV | Kiplinger Today | $71.31 | $70.54 | 2,337,830 | $164,910,528.20 |
| -1.08% | O | The Street Report | $51.73 | $51.17 | 2,175,560 | $111,323,405.20 |
| -1.08% | O | Market FN | $51.73 | $51.17 | 2,175,560 | $111,323,405.20 |
| -1.08% | O | The Best Newsletters | $51.73 | $51.17 | 2,175,560 | $111,323,405.20 |
| -1.10% | IAIC | MarketBeat | $0.455 | $0.45 | 71,400 | $32,130.00 |
| -1.10% | ELY | Daily Wealth | $16.36 | $16.18 | 861,088 | $13,932,403.84 |
| -1.10% | MDU | MarketClub Analysis | $28.16 | $27.85 | 752,690 | $20,962,416.50 |
| -1.12% | ING | The Online Investor | $16.93 | $16.74 | 2,136,868 | $35,771,170.32 |
| -1.14% | EMX | MarketBeat | $0.88 | $0.87 | 61,666 | $53,649.42 |
| -1.14% | JOBS | Market Intelligence Center | $86.04 | $85.06 | 73,953 | $6,290,442.18 |
| -1.15% | PYPL | The Street | $75.87 | $75 | 11,292,689 | $846,951,675.00 |
| -1.15% | PYPL | Market Intelligence Center | $75.87 | $75 | 11,292,689 | $846,951,675.00 |
| -1.16% | ALL | Market Intelligence Center Alert | $94.8 | $93.7 | 2,563,368 | $240,187,581.60 |
| -1.16% | ALL | Daily Trade Alert | $94.8 | $93.7 | 2,563,368 | $240,187,581.60 |
| -1.16% | ALL | Market Intelligence Center | $94.8 | $93.7 | 2,563,368 | $240,187,581.60 |
| -1.16% | ALL | Trades Of The Day | $94.8 | $93.7 | 2,563,368 | $240,187,581.60 |
| -1.18% | BCS | StreetInsider | $11.82 | $11.68 | 4,469,488 | $52,203,619.84 |
| -1.19% | NROM | QualityStocks | $0.84 | $0.83 | 22,380 | $18,575.40 |
| -1.19% | TU | The Online Investor | $35.16 | $34.74 | 335,058 | $11,639,914.92 |
| -1.20% | FTSSF | NetworkNewsWire | $0.7938 | $0.7843 | 78,120 | $61,269.52 |
| -1.20% | FTSSF | QualityStocks | $0.7938 | $0.7843 | 78,120 | $61,269.52 |
| -1.20% | XCRA | The Street Report | $11.65 | $11.51 | 782,738 | $9,009,314.38 |
| -1.24% | PFE | StockMarketWatch | $35.49 | $35.05 | 26,723,373 | $936,654,223.65 |
| -1.24% | PFE | Schaeffer's | $35.49 | $35.05 | 26,723,373 | $936,654,223.65 |
| -1.25% | CSUAY | MarketBeat | $10.03 | $9.905 | 19,505 | $193,197.03 |
| -1.28% | PNR | Daily Trade Alert | $68.13 | $67.26 | 1,174,135 | $78,972,320.10 |
| -1.28% | PNR | Trades Of The Day | $68.13 | $67.26 | 1,174,135 | $78,972,320.10 |
| -1.29% | LUKOY | MarketBeat | $69.22 | $68.33 | 34,087 | $2,329,164.71 |
| -1.30% | RCI | The Online Investor | $44.68 | $44.1 | 230,425 | $10,161,742.50 |
| -1.30% | HBI | InvestorPlace | $18.42 | $18.18 | 5,921,180 | $107,647,052.40 |
| -1.31% | CVV | MarketBeat | $9.13 | $9.01 | 8,198 | $73,863.98 |
| -1.32% | STX | Daily Trade Alert | $58.52 | $57.75 | 5,553,930 | $320,739,457.50 |
| -1.32% | STX | Market Intelligence Center | $58.52 | $57.75 | 5,553,930 | $320,739,457.50 |
| -1.32% | STX | Trades Of The Day | $58.52 | $57.75 | 5,553,930 | $320,739,457.50 |
| -1.32% | TECK | Schaeffer's | $25.76 | $25.42 | 1,657,223 | $42,126,608.66 |
| -1.32% | CBS | StreetInsider | $51.39 | $50.71 | 3,175,222 | $161,015,507.62 |
| -1.32% | CBS | The Online Investor | $51.39 | $50.71 | 3,175,222 | $161,015,507.62 |
| -1.33% | CTBI | BUYINS.NET | $45.2 | $44.6 | 52,931 | $2,360,722.60 |
| -1.34% | DPZ | Kiplinger Today | $233.56 | $230.42 | 731,473 | $168,546,008.66 |
| -1.35% | JBAXY | MarketBeat | $12.255 | $12.09 | 122,990 | $1,486,949.10 |
| -1.37% | EL | Daily Wealth | $149.72 | $147.67 | 1,693,030 | $250,009,740.10 |
| -1.38% | VZ | Kiplinger Today | $47.82 | $47.16 | 16,463,125 | $776,400,975.00 |
| -1.38% | VZ | InvestorPlace | $47.82 | $47.16 | 16,463,125 | $776,400,975.00 |
| -1.38% | VZ | The Online Investor | $47.82 | $47.16 | 16,463,125 | $776,400,975.00 |
| -1.38% | VZ | MarketBeat | $47.82 | $47.16 | 16,463,125 | $776,400,975.00 |
| -1.38% | DRI | Schaeffer's | $85.25 | $84.07 | 2,187,763 | $183,925,235.41 |
| -1.40% | BIDU | Kiplinger Today | $223.19 | $220.06 | 2,688,697 | $591,674,661.82 |
| -1.40% | BIDU | The Street Report | $223.19 | $220.06 | 2,688,697 | $591,674,661.82 |
| -1.41% | FUN | The Street Report | $63.88 | $62.98 | 191,122 | $12,036,863.56 |
| -1.42% | VLKAY | Kiplinger Today | $40.04 | $39.47 | 143,128 | $5,649,262.16 |
| -1.44% | VOD | Kiplinger Today | $27.82 | $27.42 | 2,672,636 | $73,283,679.12 |
| -1.45% | ACY | TaglichBrothers | $17.3 | $17.05 | 566 | $9,650.30 |
| -1.46% | LMT | MarketBeat | $337.93 | $333 | 1,296,948 | $431,883,684.00 |
| -1.46% | NOK | Kiplinger Today | $5.47 | $5.39 | 9,028,549 | $48,663,879.11 |
| -1.46% | NOK | FreeRealTime | $5.47 | $5.39 | 9,028,549 | $48,663,879.11 |
| -1.46% | PWON | MarketBeat | $2.05 | $2.02 | 700 | $1,414.00 |
| -1.46% | CCL | StockMarketWatch | $65.58 | $64.62 | 4,017,142 | $259,587,716.04 |
| -1.46% | CCL | The Street Report | $65.58 | $64.62 | 4,017,142 | $259,587,716.04 |
| -1.47% | CHOOF | NetworkNewsWire | $0.75 | $0.739 | 189,105 | $139,748.60 |
| -1.47% | CHOOF | QualityStocks | $0.75 | $0.739 | 189,105 | $139,748.60 |
| -1.47% | CHOOF | CannabisNewsWire | $0.75 | $0.739 | 189,105 | $139,748.60 |
| -1.48% | CVNA | MarketClub Analysis | $22.93 | $22.59 | 919,380 | $20,768,794.20 |
| -1.49% | IRM | The Street Report | $32.86 | $32.37 | 2,050,578 | $66,377,209.86 |
| -1.49% | INFO | Daily Wealth | $48.24 | $47.52 | 2,600,476 | $123,574,619.52 |
| -1.50% | VNOM | MarketClub Analysis | $25.41 | $25.03 | 495,998 | $12,414,829.94 |
| -1.50% | ERJ | StocksEarning | $26 | $25.61 | 492,423 | $12,610,953.03 |
| -1.50% | ACC | The Online Investor | $38.62 | $38.04 | 800,996 | $30,469,887.84 |
| -1.50% | BX | MarketBeat | $31.95 | $31.47 | 15,030,278 | $473,002,848.66 |
| -1.51% | APA | StockMarketWatch | $38.48 | $37.9 | 5,973,388 | $226,391,405.20 |
| -1.52% | NXPI | Kiplinger Today | $117 | $115.22 | 4,566,125 | $526,108,922.50 |
| -1.52% | TINLY | MarketBeat | $19.05 | $18.76 | 2,422 | $45,436.72 |
| -1.53% | FOXA | InvestorPlace | $36.69 | $36.13 | 7,349,091 | $265,522,657.83 |
| -1.53% | JBHT | Daily Trade Alert | $117.15 | $115.36 | 1,098,492 | $126,722,037.12 |
| -1.53% | JBHT | Trades Of The Day | $117.15 | $115.36 | 1,098,492 | $126,722,037.12 |
| -1.53% | BBY | StockMarketWatch | $69.99 | $68.92 | 2,978,649 | $205,288,489.08 |
| -1.53% | CNP | StockMarketWatch | $27.4 | $26.98 | 3,697,233 | $99,751,346.34 |
| -1.54% | T | Kiplinger Today | $35.65 | $35.1 | 29,070,680 | $1,020,380,868.00 |
| -1.54% | T | StreetAuthority Daily | $35.65 | $35.1 | 29,070,680 | $1,020,380,868.00 |
| -1.54% | T | InvestorPlace | $35.65 | $35.1 | 29,070,680 | $1,020,380,868.00 |
| -1.54% | T | FreeRealTime | $35.65 | $35.1 | 29,070,680 | $1,020,380,868.00 |
| -1.54% | T | The Online Investor | $35.65 | $35.1 | 29,070,680 | $1,020,380,868.00 |
| -1.54% | T | MarketBeat | $35.65 | $35.1 | 29,070,680 | $1,020,380,868.00 |
| -1.55% | BP | MarketBeat | $40.54 | $39.91 | 5,752,852 | $229,596,323.32 |
| -1.56% | PAY | MarketBeat | $15.38 | $15.14 | 2,313,102 | $35,020,364.28 |
| -1.56% | ATIXF | NetworkNewsWire | $0.307 | $0.3022 | 180 | $54.40 |
| -1.56% | ATIXF | QualityStocks | $0.307 | $0.3022 | 180 | $54.40 |
| -1.56% | ATIXF | SeriousTraders | $0.307 | $0.3022 | 180 | $54.40 |
| -1.57% | BDX | StockMarketWatch | $216.7 | $213.3 | 1,495,543 | $318,999,321.90 |
| -1.57% | RPM | MarketBeat | $47.67 | $46.92 | 1,048,174 | $49,180,324.08 |
| -1.58% | CVX | InvestorPlace | $114.04 | $112.24 | 6,202,150 | $696,129,316.00 |
| -1.58% | CVX | StockMarketWatch | $114.04 | $112.24 | 6,202,150 | $696,129,316.00 |
| -1.58% | CVX | MarketClub Analysis | $114.04 | $112.24 | 6,202,150 | $696,129,316.00 |
| -1.58% | CVX | The Online Investor | $114.04 | $112.24 | 6,202,150 | $696,129,316.00 |
| -1.58% | NNN | The Street Report | $39.26 | $38.64 | 1,498,775 | $57,912,666.00 |
| -1.58% | CHRW | StockMarketWatch | $93.71 | $92.23 | 1,610,306 | $148,518,522.38 |
| -1.58% | CTXS | The Online Investor | $92.8 | $91.33 | 2,617,289 | $239,037,004.37 |
| -1.60% | GM | Kiplinger Today | $36.34 | $35.76 | 13,892,440 | $496,793,654.40 |
| -1.60% | GM | The Street | $36.34 | $35.76 | 13,892,440 | $496,793,654.40 |
| -1.60% | GM | Market Intelligence Center Alert | $36.34 | $35.76 | 13,892,440 | $496,793,654.40 |
| -1.60% | GM | Market Intelligence Center | $36.34 | $35.76 | 13,892,440 | $496,793,654.40 |
| -1.60% | SN | Schaeffer's | $3.13 | $3.08 | 1,983,036 | $6,107,750.88 |
| -1.61% | CIOXY | MarketBeat | $6.22 | $6.12 | 382,915 | $2,343,439.80 |
| -1.61% | TMO | Daily Trade Alert | $206.46 | $203.14 | 1,617,416 | $328,561,886.24 |
| -1.61% | VYEY | MarketBeat | $3.1 | $3.05 | 213 | $649.65 |
| -1.62% | NTES | Kiplinger Today | $280.39 | $275.86 | 706,758 | $194,966,261.88 |
| -1.62% | ORCL | Kiplinger Today | $45.75 | $45.01 | 15,259,403 | $686,825,729.03 |
| -1.62% | ORCL | InvestorPlace | $45.75 | $45.01 | 15,259,403 | $686,825,729.03 |
| -1.62% | ORCL | FreeRealTime | $45.75 | $45.01 | 15,259,403 | $686,825,729.03 |
| -1.62% | ORCL | MarketBeat | $45.75 | $45.01 | 15,259,403 | $686,825,729.03 |
| -1.62% | CLDR | The Street | $21.58 | $21.23 | 1,522,406 | $32,320,679.38 |
| -1.63% | MED | Market Intelligence Center Alert | $93.45 | $91.93 | 226,328 | $20,806,333.04 |
| -1.63% | MED | Market Intelligence Center | $93.45 | $91.93 | 226,328 | $20,806,333.04 |
| -1.64% | TXMD | Kiplinger Today | $4.87 | $4.79 | 1,893,671 | $9,070,684.09 |
| -1.64% | WERN | Daily Trade Alert | $36.5 | $35.9 | 1,016,624 | $36,496,801.60 |
| -1.64% | WERN | Trades Of The Day | $36.5 | $35.9 | 1,016,624 | $36,496,801.60 |
| -1.65% | CUO | MarketBeat | $19.7 | $19.3753 | 624 | $12,090.19 |
| -1.66% | BA | FreeRealTime | $327.88 | $322.44 | 4,997,402 | $1,611,362,300.88 |
| -1.66% | BA | StockMarketWatch | $327.88 | $322.44 | 4,997,402 | $1,611,362,300.88 |
| -1.66% | BA | InvestorPlace | $327.88 | $322.44 | 4,997,402 | $1,611,362,300.88 |
| -1.66% | BA | Market Intelligence Center Alert | $327.88 | $322.44 | 4,997,402 | $1,611,362,300.88 |
| -1.66% | BA | Market Intelligence Center | $327.88 | $322.44 | 4,997,402 | $1,611,362,300.88 |
| -1.67% | FRAN | InvestorPlace | $4.8 | $4.72 | 1,561,372 | $7,369,675.84 |
| -1.67% | FRAN | The Online Investor | $4.8 | $4.72 | 1,561,372 | $7,369,675.84 |
| -1.67% | NTRS | Daily Trade Alert | $103.13 | $101.41 | 1,417,900 | $143,789,239.00 |
| -1.67% | NTRS | Barchart | $103.13 | $101.41 | 1,417,900 | $143,789,239.00 |
| -1.67% | NTRS | Trades Of The Day | $103.13 | $101.41 | 1,417,900 | $143,789,239.00 |
| -1.69% | SOMMY | MarketBeat | $29.07 | $28.58 | 3,313 | $94,685.54 |
| -1.73% | WHR | TopStockAnalysts | $153.11 | $150.46 | 989,868 | $148,935,539.28 |
| -1.75% | KO | InvestorPlace | $43.43 | $42.67 | 14,065,750 | $600,185,552.50 |
| -1.75% | KO | StockMarketWatch | $43.43 | $42.67 | 14,065,750 | $600,185,552.50 |
| -1.75% | KO | The Online Investor | $43.43 | $42.67 | 14,065,750 | $600,185,552.50 |
| -1.75% | ESRX | MarketClub Analysis | $69.08 | $67.87 | 4,424,905 | $300,318,302.35 |
| -1.76% | BSX | StockMarketWatch | $27.32 | $26.84 | 8,455,256 | $226,939,071.04 |
| -1.76% | ADBE | Kiplinger Today | $216.08 | $212.28 | 3,473,218 | $737,294,717.04 |
| -1.76% | ADBE | The Street | $216.08 | $212.28 | 3,473,218 | $737,294,717.04 |
| -1.76% | ADBE | StockMarketWatch | $216.08 | $212.28 | 3,473,218 | $737,294,717.04 |
| -1.76% | ADBE | MarketBeat | $216.08 | $212.28 | 3,473,218 | $737,294,717.04 |
| -1.76% | TLF | QualityStocks | $7.1 | $6.9748 | 5,783 | $40,335.27 |
| -1.77% | DIS | StreetAuthority Daily | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | StockMarketWatch | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | Top Pros' Top Picks | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | The Online Investor | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | InvestorPlace | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | The Street Report | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | Market Intelligence Center Alert | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.77% | DIS | Market Intelligence Center | $100.44 | $98.66 | 8,196,126 | $808,629,791.16 |
| -1.78% | SAP | Daily Trade Alert | $105.16 | $103.29 | 452,366 | $46,724,884.14 |
| -1.78% | RTN | GorillaTrades | $215.82 | $211.97 | 1,941,199 | $411,475,952.03 |
| -1.78% | RTN | Daily Trade Alert | $215.82 | $211.97 | 1,941,199 | $411,475,952.03 |
| -1.79% | EPR | The Street Report | $55.4 | $54.41 | 545,223 | $29,665,583.43 |
| -1.79% | GS | StockMarketWatch | $251.86 | $247.35 | 3,429,100 | $848,187,885.00 |
| -1.79% | MPC | Daily Wealth | $73.11 | $71.8 | 3,372,649 | $242,156,198.20 |
| -1.80% | TELL | MarketBeat | $7.21 | $7.08 | 1,332,604 | $9,434,836.32 |
| -1.80% | ATHM | StocksEarning | $85.94 | $84.39 | 502,123 | $42,374,159.97 |
| -1.81% | AYI | StockMarketWatch | $139.19 | $136.67 | 743,031 | $101,550,046.77 |
| -1.81% | HAL | InvestmentHouse | $46.94 | $46.09 | 9,082,579 | $418,616,066.11 |
| -1.81% | HAL | StocksEarning | $46.94 | $46.09 | 9,082,579 | $418,616,066.11 |
| -1.82% | OLLI | The Street | $60.3 | $59.2 | 507,424 | $30,039,500.80 |
| -1.85% | WJRYY | MarketBeat | $71 | $69.69 | 1,079 | $75,195.51 |
| -1.86% | UTX | StockMarketWatch | $125.82 | $123.48 | 6,556,816 | $809,635,639.68 |
| -1.86% | UTX | MarketClub Analysis | $125.82 | $123.48 | 6,556,816 | $809,635,639.68 |
| -1.86% | XOM | InvestorPlace | $74.61 | $73.22 | 17,815,323 | $1,304,437,950.06 |
| -1.86% | XOM | Daily Trade Alert | $74.61 | $73.22 | 17,815,323 | $1,304,437,950.06 |
| -1.86% | XOM | StockMarketWatch | $74.61 | $73.22 | 17,815,323 | $1,304,437,950.06 |
| -1.86% | XOM | Schaeffer's | $74.61 | $73.22 | 17,815,323 | $1,304,437,950.06 |
| -1.86% | XOM | The Online Investor | $74.61 | $73.22 | 17,815,323 | $1,304,437,950.06 |
| -1.87% | STC | MarketBeat | $43.94 | $43.12 | 245,512 | $10,586,477.44 |
| -1.87% | NXEO | Market Intelligence Center Alert | $10.7 | $10.5 | 255,472 | $2,682,456.00 |
| -1.87% | TEVA | InvestorPlace | $17.09 | $16.77 | 10,766,180 | $180,548,838.60 |
| -1.87% | CVE | MarketBeat | $8.54 | $8.38 | 4,161,047 | $34,869,573.86 |
| -1.88% | HST | MarketBeat | $18.64 | $18.29 | 5,589,266 | $102,227,675.14 |
| -1.88% | CVS | The Street | $62.21 | $61.04 | 7,863,190 | $479,969,117.60 |
| -1.88% | CVS | Top Pros' Top Picks | $62.21 | $61.04 | 7,863,190 | $479,969,117.60 |
| -1.90% | CYBR | The Online Investor | $51.02 | $50.05 | 362,475 | $18,141,873.75 |
| -1.90% | CMCSA | StockMarketWatch | $34.17 | $33.52 | 35,524,616 | $1,190,785,128.32 |
| -1.90% | CMCSA | Market Intelligence Center Alert | $34.17 | $33.52 | 35,524,616 | $1,190,785,128.32 |
| -1.90% | CMCSA | Market Intelligence Center | $34.17 | $33.52 | 35,524,616 | $1,190,785,128.32 |
| -1.90% | BRK.A | Kiplinger Today | $299100 | $293410 | 463 | $135,848,830.00 |
| -1.90% | BRK.A | InvestorPlace | $299100 | $293410 | 463 | $135,848,830.00 |
| -1.90% | BRK.A | The Online Investor | $299100 | $293410 | 463 | $135,848,830.00 |
| -1.92% | CBL | MarketBeat | $4.17 | $4.09 | 3,599,212 | $14,720,777.08 |
| -1.92% | EXC | Trading Concepts | $39.01 | $38.26 | 7,398,704 | $283,074,415.04 |
| -1.93% | MOMO | The Street Report | $37.38 | $36.66 | 2,892,800 | $106,050,048.00 |
| -1.93% | MOMO | MarketBeat | $37.38 | $36.66 | 2,892,800 | $106,050,048.00 |
| -1.93% | OMC | Top Pros' Top Picks | $72.67 | $71.27 | 2,212,261 | $157,667,841.47 |
| -1.93% | JPM | The Street | $109.97 | $107.85 | 18,820,896 | $2,029,833,633.60 |
| -1.93% | JPM | StockMarketWatch | $109.97 | $107.85 | 18,820,896 | $2,029,833,633.60 |
| -1.93% | JPM | Market Intelligence Center Alert | $109.97 | $107.85 | 18,820,896 | $2,029,833,633.60 |
| -1.93% | JPM | Market Intelligence Center | $109.97 | $107.85 | 18,820,896 | $2,029,833,633.60 |
| -1.94% | HOG | Trading Concepts | $42.88 | $42.05 | 1,913,093 | $80,445,560.65 |
| -1.94% | HSY | Top Pros' Top Picks | $98.96 | $97.04 | 798,175 | $77,454,902.00 |
| -1.96% | MMC | GorillaTrades | $82.59 | $80.97 | 1,972,942 | $159,749,113.74 |
| -1.98% | BMY | InvestorPlace | $63.25 | $62 | 6,319,734 | $391,823,508.00 |
| -1.99% | F | Kiplinger Today | $11.08 | $10.86 | 43,186,390 | $469,004,195.40 |
| -1.99% | F | The Street | $11.08 | $10.86 | 43,186,390 | $469,004,195.40 |
| -1.99% | F | FreeRealTime | $11.08 | $10.86 | 43,186,390 | $469,004,195.40 |
| -2.00% | INTU | Kiplinger Today | $173.35 | $169.88 | 1,788,027 | $303,750,026.76 |
| -2.01% | SLB | StocksEarning | $64.78 | $63.48 | 7,575,493 | $480,892,295.64 |
| -2.01% | SLB | MarketClub Analysis | $64.78 | $63.48 | 7,575,493 | $480,892,295.64 |
| -2.01% | ACWI | Schaeffer's | $71.7 | $70.26 | 3,336,469 | $234,420,311.94 |
| -2.01% | SHOP | InvestorPlace | $124.59 | $122.08 | 1,814,371 | $221,498,411.68 |
| -2.01% | SHOP | The Online Investor | $124.59 | $122.08 | 1,814,371 | $221,498,411.68 |
| -2.01% | SHOP | Schaeffer's | $124.59 | $122.08 | 1,814,371 | $221,498,411.68 |
| -2.02% | R | MarketBeat | $72.79 | $71.32 | 391,201 | $27,900,455.32 |
| -2.02% | WFC | Kiplinger Today | $52.41 | $51.35 | 23,358,560 | $1,199,462,056.00 |
| -2.02% | WFC | InvestorPlace | $52.41 | $51.35 | 23,358,560 | $1,199,462,056.00 |
| -2.02% | WFC | The Online Investor | $52.41 | $51.35 | 23,358,560 | $1,199,462,056.00 |
| -2.02% | COP | Schaeffer's | $59.29 | $58.09 | 7,394,412 | $429,541,393.08 |
| -2.03% | NUE | The Street | $61.09 | $59.85 | 1,887,343 | $112,957,478.55 |
| -2.06% | PAYX | Daily Trade Alert | $61.59 | $60.32 | 3,197,723 | $192,886,651.36 |
| -2.06% | PAYX | Trades Of The Day | $61.59 | $60.32 | 3,197,723 | $192,886,651.36 |
| -2.07% | GFN | MarketBeat | $7.25 | $7.1 | 14,900 | $105,790.00 |
| -2.07% | CMI | StockMarketWatch | $162.09 | $158.73 | 1,296,792 | $205,839,794.16 |
| -2.08% | LULU | Schaeffer's | $89.12 | $87.27 | 3,080,937 | $268,873,371.99 |
| -2.08% | LULU | Daily Wealth | $89.12 | $87.27 | 3,080,937 | $268,873,371.99 |
| -2.08% | LULU | MarketClub Analysis | $89.12 | $87.27 | 3,080,937 | $268,873,371.99 |
| -2.08% | STLHF | Trader Power News | $1.43999 | $1.41008 | 19,990 | $28,187.50 |
| -2.08% | STLHF | NetworkNewsWire | $1.43999 | $1.41008 | 19,990 | $28,187.50 |
| -2.08% | STLHF | MissionIR | $1.43999 | $1.41008 | 19,990 | $28,187.50 |
| -2.08% | EA | InvestorPlace | $121.24 | $118.72 | 2,595,177 | $308,099,413.44 |
| -2.08% | SIRI | FreeRealTime | $6.24 | $6.11 | 16,677,779 | $101,901,229.69 |
| -2.10% | SNP | StreetInsider | $88.48 | $86.62 | 236,520 | $20,487,362.40 |
| -2.11% | LKQ | Daily Trade Alert | $37.95 | $37.15 | 1,289,003 | $47,886,461.45 |
| -2.12% | CLR | Daily Wealth | $58.95 | $57.7 | 2,371,484 | $136,834,626.80 |
| -2.13% | BF.B | InvestorPlace | $54.4 | $53.24 | 998,456 | $53,157,797.44 |
| -2.13% | BF.B | StockMarketWatch | $54.4 | $53.24 | 998,456 | $53,157,797.44 |
| -2.13% | BF.B | The Online Investor | $54.4 | $53.24 | 998,456 | $53,157,797.44 |
| -2.13% | BBT | StocksEarning | $52.04 | $50.93 | 4,908,645 | $249,997,289.85 |
| -2.14% | CHBAY | MarketBeat | $40.17 | $39.31 | 1,214 | $47,722.34 |
| -2.15% | HLT | Daily Trade Alert | $78.76 | $77.07 | 2,721,969 | $209,782,150.83 |
| -2.15% | FTNT | Market Intelligence Center Alert | $53.58 | $52.43 | 954,334 | $50,035,731.62 |
| -2.15% | FTNT | StockMarketWatch | $53.58 | $52.43 | 954,334 | $50,035,731.62 |
| -2.15% | TPR | Daily Wealth | $52.61 | $51.48 | 2,761,934 | $142,184,362.32 |
| -2.16% | IGNGD | MoneyTV | $0.3199 | $0.313 | 5,964 | $1,866.73 |
| -2.16% | CCE | MarketClub Analysis | $41.66 | $40.76 | 574,617 | $23,421,388.92 |
| -2.18% | FLR | FreeRealTime | $57.22 | $55.97 | 1,025,857 | $57,417,216.29 |
| -2.19% | EBAY | Kiplinger Today | $40.24 | $39.36 | 7,676,556 | $302,149,244.16 |
| -2.19% | IBM | Kiplinger Today | $153.43 | $150.07 | 5,136,291 | $770,803,190.37 |
| -2.19% | IBM | FreeRealTime | $153.43 | $150.07 | 5,136,291 | $770,803,190.37 |
| -2.19% | IBM | StockMarketWatch | $153.43 | $150.07 | 5,136,291 | $770,803,190.37 |
| -2.19% | IBM | Top Pros' Top Picks | $153.43 | $150.07 | 5,136,291 | $770,803,190.37 |
| -2.19% | IBM | Daily Trade Alert | $153.43 | $150.07 | 5,136,291 | $770,803,190.37 |
| -2.20% | EGN | MarketClub Analysis | $62.86 | $61.48 | 707,852 | $43,518,740.96 |
| -2.20% | CMA | StockMarketWatch | $95.93 | $93.82 | 1,595,570 | $149,696,377.40 |
| -2.21% | MSA | MarketBeat | $83.24 | $81.4 | 186,565 | $15,186,391.00 |
| -2.22% | CROX | MarketClub Analysis | $16.25 | $15.89 | 790,895 | $12,567,321.55 |
| -2.22% | EOG | MarketBeat | $105.27 | $102.93 | 3,757,666 | $386,776,561.38 |
| -2.24% | AVY | StockMarketWatch | $106.25 | $103.87 | 592,811 | $61,575,278.57 |
| -2.25% | BRK.B | Kiplinger Today | $199.48 | $195 | 6,176,446 | $1,204,406,970.00 |
| -2.25% | BRK.B | InvestorPlace | $199.48 | $195 | 6,176,446 | $1,204,406,970.00 |
| -2.25% | BRK.B | StockMarketWatch | $199.48 | $195 | 6,176,446 | $1,204,406,970.00 |
| -2.25% | BRK.B | AllPennyStocks | $199.48 | $195 | 6,176,446 | $1,204,406,970.00 |
| -2.25% | BRK.B | The Online Investor | $199.48 | $195 | 6,176,446 | $1,204,406,970.00 |
| -2.25% | M | Schaeffer's | $29.74 | $29.07 | 12,948,600 | $376,415,802.00 |
| -2.25% | M | InvestorPlace | $29.74 | $29.07 | 12,948,600 | $376,415,802.00 |
| -2.25% | ADSK | Kiplinger Today | $125.58 | $122.75 | 2,672,923 | $328,101,298.25 |
| -2.25% | ADSK | The Street | $125.58 | $122.75 | 2,672,923 | $328,101,298.25 |
| -2.25% | ADSK | Market Intelligence Center | $125.58 | $122.75 | 2,672,923 | $328,101,298.25 |
| -2.26% | RF | Schaeffer's | $18.58 | $18.16 | 12,237,264 | $222,228,714.24 |
| -2.26% | ECL | The Street Report | $137.07 | $133.97 | 1,112,024 | $148,977,855.28 |
| -2.27% | BAC | StreetAuthority Daily | $29.99 | $29.31 | 86,606,099 | $2,538,424,761.69 |
| -2.27% | BAC | The Street | $29.99 | $29.31 | 86,606,099 | $2,538,424,761.69 |
| -2.27% | BAC | StockMarketWatch | $29.99 | $29.31 | 86,606,099 | $2,538,424,761.69 |
| -2.28% | ADS | StreetInsider | $212.86 | $208 | 863,338 | $179,574,304.00 |
| -2.29% | EQIX | MarketBeat | $418.14 | $408.55 | 627,345 | $256,301,799.75 |
| -2.30% | ZNH | MarketBeat | $52.63 | $51.42 | 40,553 | $2,085,235.26 |
| -2.31% | NOW | Top Pros' Top Picks | $165.45 | $161.62 | 1,900,268 | $307,121,314.16 |
| -2.32% | BH | MarketBeat | $408.41 | $398.95 | 6,041 | $2,410,056.95 |
| -2.32% | WAGE | MarketBeat | $45.2 | $44.15 | 284,962 | $12,581,072.30 |
| -2.32% | NTLA | Kiplinger Today | $21.09 | $20.6 | 1,171,371 | $24,130,242.60 |
| -2.32% | DLR | Kiplinger Today | $105.38 | $102.93 | 955,666 | $98,366,701.38 |
| -2.33% | TVPT | StreetInsider | $16.34 | $15.96 | 1,758,266 | $28,061,925.36 |
| -2.34% | VLTC | MarketBeat | $1.28 | $1.25 | 7,671 | $9,588.75 |
| -2.34% | YZCAY | MarketBeat | $12.8 | $12.5 | 1,707 | $21,337.50 |
| -2.36% | MSCI | Daily Wealth | $149.47 | $145.94 | 1,133,697 | $165,451,740.18 |
| -2.36% | GOOGL | The Street | $1037.14 | $1012.63 | 3,242,332 | $3,283,282,653.16 |
| -2.36% | GOOGL | Kiplinger Today | $1037.14 | $1012.63 | 3,242,332 | $3,283,282,653.16 |
| -2.36% | GOOGL | The Online Investor | $1037.14 | $1012.63 | 3,242,332 | $3,283,282,653.16 |
| -2.36% | GOOGL | Daily Trade Alert | $1037.14 | $1012.63 | 3,242,332 | $3,283,282,653.16 |
| -2.36% | GOOGL | Trades Of The Day | $1037.14 | $1012.63 | 3,242,332 | $3,283,282,653.16 |
| -2.37% | CAT | StockMarketWatch | $147.38 | $143.89 | 5,384,896 | $774,832,685.44 |
| -2.37% | CAT | Daily Trade Alert | $147.38 | $143.89 | 5,384,896 | $774,832,685.44 |
| -2.37% | CAT | MarketClub Analysis | $147.38 | $143.89 | 5,384,896 | $774,832,685.44 |
| -2.37% | CAT | Trades Of The Day | $147.38 | $143.89 | 5,384,896 | $774,832,685.44 |
| -2.37% | PG | InvestorPlace | $79.28 | $77.4 | 11,932,507 | $923,576,041.80 |
| -2.37% | PG | StockMarketWatch | $79.28 | $77.4 | 11,932,507 | $923,576,041.80 |
| -2.37% | PG | The Online Investor | $79.28 | $77.4 | 11,932,507 | $923,576,041.80 |
| -2.38% | STAG | Top Pros' Top Picks | $23.92 | $23.35 | 661,501 | $15,446,048.35 |
| -2.39% | LEA | Market Intelligence Center Alert | $186.09 | $181.65 | 515,514 | $93,643,118.10 |
| -2.39% | LEA | Market Intelligence Center | $186.09 | $181.65 | 515,514 | $93,643,118.10 |
| -2.39% | AIG | FreeRealTime | $54.42 | $53.12 | 7,311,348 | $388,378,805.76 |
| -2.39% | GBR | MarketBeat | $1.3534 | $1.321 | 17,400 | $22,985.40 |
| -2.39% | HPE | The Street | $17.54 | $17.12 | 10,274,628 | $175,901,631.36 |
| -2.40% | CELG | TopStockAnalysts | $89.21 | $87.07 | 6,872,662 | $598,402,680.34 |
| -2.40% | CELG | MarketBeat | $89.21 | $87.07 | 6,872,662 | $598,402,680.34 |
| -2.40% | EVIO | NetworkNewsWire | $1.25 | $1.22 | 31,998 | $39,037.56 |
| -2.40% | EVIO | CannabisNewsWire | $1.25 | $1.22 | 31,998 | $39,037.56 |
| -2.40% | EVIO | QualityStocks | $1.25 | $1.22 | 31,998 | $39,037.56 |
| -2.40% | EVIO | SeriousTraders | $1.25 | $1.22 | 31,998 | $39,037.56 |
| -2.40% | ALLE | StockMarketWatch | $85.29 | $83.24 | 530,739 | $44,178,714.36 |
| -2.41% | MKC | StreetInsider | $106.39 | $103.83 | 1,318,557 | $136,905,773.31 |
| -2.42% | APH | StockMarketWatch | $86.13 | $84.05 | 1,324,574 | $111,330,444.70 |
| -2.43% | EFX | Daily Trade Alert | $117.81 | $114.95 | 978,979 | $112,533,636.05 |
| -2.44% | AKAM | Trading Concepts | $70.98 | $69.25 | 1,411,445 | $97,742,566.25 |
| -2.44% | AXP | Kiplinger Today | $93.28 | $91 | 4,987,843 | $453,893,713.00 |
| -2.44% | AXP | StockMarketWatch | $93.28 | $91 | 4,987,843 | $453,893,713.00 |
| -2.45% | FCX | InvestmentHouse | $17.57 | $17.14 | 14,723,967 | $252,368,794.38 |
| -2.45% | LTC | The Online Investor | $38 | $37.07 | 295,528 | $10,955,222.96 |
| -2.45% | GOOG | InvestorPlace | $1031.79 | $1006.47 | 2,679,166 | $2,696,500,204.02 |
| -2.45% | GOOG | FreeRealTime | $1031.79 | $1006.47 | 2,679,166 | $2,696,500,204.02 |
| -2.45% | GOOG | The Online Investor | $1031.79 | $1006.47 | 2,679,166 | $2,696,500,204.02 |
| -2.45% | GOOG | Trades Of The Day | $1031.79 | $1006.47 | 2,679,166 | $2,696,500,204.02 |
| -2.46% | PKG | Daily Trade Alert | $112.7 | $109.93 | 973,895 | $107,060,277.35 |
| -2.46% | CNNEF | MarketBeat | $3.25 | $3.17 | 6,600 | $20,922.00 |
| -2.47% | WDC | The Street | $92.27 | $89.99 | 3,387,353 | $304,827,896.47 |
| -2.47% | WDC | Market Intelligence Center Alert | $92.27 | $89.99 | 3,387,353 | $304,827,896.47 |
| -2.48% | BAX | StockMarketWatch | $65.04 | $63.43 | 2,859,210 | $181,359,690.30 |
| -2.48% | ROKU | MarketBeat | $31.1 | $30.33 | 3,252,672 | $98,653,541.76 |
| -2.48% | ROKU | Schaeffer's | $31.1 | $30.33 | 3,252,672 | $98,653,541.76 |
| -2.50% | CME | StreetInsider | $161.74 | $157.7 | 1,795,330 | $283,123,541.00 |
| -2.50% | CME | StockMarketWatch | $161.74 | $157.7 | 1,795,330 | $283,123,541.00 |
| -2.50% | CME | Schaeffer's | $161.74 | $157.7 | 1,795,330 | $283,123,541.00 |
| -2.50% | CME | AllPennyStocks | $161.74 | $157.7 | 1,795,330 | $283,123,541.00 |
| -2.50% | GTMAY | MarketBeat | $0.8 | $0.78 | 5,044 | $3,934.32 |
| -2.51% | IGT | StocksEarning | $26.73 | $26.06 | 1,246,239 | $32,476,988.34 |
| -2.51% | SYMC | The Online Investor | $25.85 | $25.2 | 6,322,513 | $159,327,327.60 |
| -2.51% | SYMC | Daily Trade Alert | $25.85 | $25.2 | 6,322,513 | $159,327,327.60 |
| -2.52% | PAHC | Market Intelligence Center Alert | $39.7 | $38.7 | 80,716 | $3,123,709.20 |
| -2.52% | FITB | StocksEarning | $31.75 | $30.95 | 6,391,562 | $197,818,843.90 |
| -2.52% | USG | AllPennyStocks | $40.42 | $39.4 | 1,852,681 | $72,995,631.40 |
| -2.53% | NOV | StocksEarning | $36.81 | $35.88 | 2,625,848 | $94,215,426.24 |
| -2.54% | ADM | Market Intelligence Center Alert | $43.37 | $42.27 | 3,000,749 | $126,841,660.23 |
| -2.58% | ATEN | MarketBeat | $5.82 | $5.67 | 292,550 | $1,658,758.50 |
| -2.58% | MELI | Kiplinger Today | $356.39 | $347.2 | 533,648 | $185,282,585.60 |
| -2.58% | DSW | Daily Wealth | $22.46 | $21.88 | 1,629,917 | $35,662,583.96 |
| -2.60% | LOGM | The Online Investor | $115.55 | $112.55 | 587,305 | $66,101,177.75 |
| -2.60% | AMGN | Kiplinger Today | $170.48 | $166.05 | 4,756,145 | $789,757,877.25 |
| -2.60% | NYMX | MarketBeat | $4.23 | $4.12 | 164,387 | $677,274.44 |
| -2.61% | SHW | The Street Report | $392.12 | $381.88 | 612,617 | $233,946,179.96 |
| -2.61% | ADI | StockMarketWatch | $91.13 | $88.75 | 3,227,881 | $286,474,438.75 |
| -2.61% | LIBFF | NetworkNewsWire | $0.32027 | $0.3119 | 23,855 | $7,440.37 |
| -2.61% | LIBFF | CannabisNewsWire | $0.32027 | $0.3119 | 23,855 | $7,440.37 |
| -2.61% | LIBFF | QualityStocks | $0.32027 | $0.3119 | 23,855 | $7,440.37 |
| -2.62% | COLD | MarketClub Analysis | $19.08 | $18.58 | 529,173 | $9,832,034.34 |
| -2.66% | KEY | StocksEarning | $19.55 | $19.03 | 11,208,948 | $213,306,280.44 |
| -2.66% | CXW | The Online Investor | $19.52 | $19 | 1,054,895 | $20,043,005.00 |
| -2.66% | ERF | Market FN | $11.26 | $10.96 | 894,825 | $9,807,282.00 |
| -2.66% | ERF | The Best Newsletters | $11.26 | $10.96 | 894,825 | $9,807,282.00 |
| -2.67% | CJPRY | MarketBeat | $19.13 | $18.62 | 5,578 | $103,862.36 |
| -2.67% | GE | StreetAuthority Daily | $13.48 | $13.12 | 71,816,905 | $942,237,793.60 |
| -2.67% | GE | InvestorPlace | $13.48 | $13.12 | 71,816,905 | $942,237,793.60 |
| -2.67% | GE | FreeRealTime | $13.48 | $13.12 | 71,816,905 | $942,237,793.60 |
| -2.67% | GE | The Online Investor | $13.48 | $13.12 | 71,816,905 | $942,237,793.60 |
| -2.68% | BK | StockMarketWatch | $51.53 | $50.15 | 6,649,367 | $333,465,755.05 |
| -2.68% | CAG | StockMarketWatch | $36.88 | $35.89 | 2,686,275 | $96,410,409.75 |
| -2.71% | MUR | StreetInsider | $25.84 | $25.14 | 2,898,506 | $72,868,440.84 |
| -2.71% | BACHY | MarketBeat | $13.65 | $13.28 | 9,029 | $119,905.12 |
| -2.71% | AAIGF | MarketClub Analysis | $8.48 | $8.25 | 2,081 | $17,168.25 |
| -2.73% | BBW | Market Intelligence Center Alert | $9.15 | $8.9 | 149,902 | $1,334,127.80 |
| -2.73% | BBW | Market Intelligence Center | $9.15 | $8.9 | 149,902 | $1,334,127.80 |
| -2.75% | FB | Kiplinger Today | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | InvestorPlace | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | The Street | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | The Online Investor | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | TopStockAnalysts | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | Schaeffer's | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | MarketBeat | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | Daily Trade Alert | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.75% | FB | Barchart | $159.79 | $155.39 | 36,715,267 | $5,705,185,339.13 |
| -2.76% | KR | StocksEarning | $23.94 | $23.28 | 8,208,072 | $191,083,916.16 |
| -2.77% | BWA | StockMarketWatch | $50.23 | $48.84 | 1,306,028 | $63,786,407.52 |
| -2.80% | JNJ | InvestorPlace | $128.15 | $124.56 | 8,894,772 | $1,107,932,800.32 |
| -2.80% | JNJ | Daily Trade Alert | $128.15 | $124.56 | 8,894,772 | $1,107,932,800.32 |
| -2.80% | JNJ | StockMarketWatch | $128.15 | $124.56 | 8,894,772 | $1,107,932,800.32 |
| -2.80% | JNJ | The Online Investor | $128.15 | $124.56 | 8,894,772 | $1,107,932,800.32 |
| -2.84% | CHD | StockMarketWatch | $50.36 | $48.93 | 1,921,942 | $94,040,622.06 |
| -2.85% | SBUX | Kiplinger Today | $57.89 | $56.24 | 16,724,100 | $940,563,384.00 |
| -2.85% | SBUX | The Street | $57.89 | $56.24 | 16,724,100 | $940,563,384.00 |
| -2.85% | SBUX | Market Intelligence Center Alert | $57.89 | $56.24 | 16,724,100 | $940,563,384.00 |
| -2.85% | SBUX | Market Intelligence Center | $57.89 | $56.24 | 16,724,100 | $940,563,384.00 |
| -2.85% | SBUX | MarketClub Analysis | $57.89 | $56.24 | 16,724,100 | $940,563,384.00 |
| -2.85% | FNBG | MarketBeat | $36.79 | $35.74 | 7,534 | $269,265.16 |
| -2.86% | TWER | MarketBeat | $3.5 | $3.4 | 11,020 | $37,468.00 |
| -2.87% | CHFS | StockMarketWatch | $2.79 | $2.71 | 108,170 | $293,140.70 |
| -2.88% | MAR | Kiplinger Today | $135.98 | $132.07 | 3,141,275 | $414,868,189.25 |
| -2.88% | STI | StocksEarning | $68.04 | $66.08 | 4,447,784 | $293,909,566.72 |
| -2.89% | QCOM | Kiplinger Today | $55.41 | $53.81 | 15,421,997 | $829,857,658.57 |
| -2.89% | QCOM | The Street Report | $55.41 | $53.81 | 15,421,997 | $829,857,658.57 |
| -2.89% | ISRG | Market Intelligence Center | $412.83 | $400.89 | 753,100 | $301,910,259.00 |
| -2.90% | TM | The Street | $130.37 | $126.59 | 260,047 | $32,919,349.73 |
| -2.90% | TM | Kiplinger Today | $130.37 | $126.59 | 260,047 | $32,919,349.73 |
| -2.90% | MO | InvestorPlace | $62.32 | $60.51 | 7,701,938 | $466,044,268.38 |
| -2.91% | RVP | MarketBeat | $1.03 | $1 | 116,979 | $116,979.00 |
| -2.93% | AN | StockMarketWatch | $46.78 | $45.41 | 1,012,770 | $45,989,885.70 |
| -2.94% | CF | StockMarketWatch | $37.73 | $36.62 | 3,022,755 | $110,693,288.10 |
| -2.94% | NWL | MarketBeat | $25.48 | $24.73 | 7,121,021 | $176,102,849.33 |
| -2.95% | NTNX | MarketBeat | $49.11 | $47.66 | 3,531,699 | $168,320,774.34 |
| -2.96% | OMI | MarketBeat | $15.55 | $15.09 | 750,951 | $11,331,850.59 |
| -2.99% | DAN | StreetInsider | $25.76 | $24.99 | 1,476,147 | $36,888,913.53 |
| -2.99% | TEL | MarketBeat | $99.9 | $96.91 | 1,265,712 | $122,660,149.92 |
| -2.99% | TEL | Kiplinger Today | $99.9 | $96.91 | 1,265,712 | $122,660,149.92 |
| -3.00% | HD | InvestorPlace | $178.24 | $172.9 | 7,209,773 | $1,246,569,751.70 |
| -3.00% | HD | StockMarketWatch | $178.24 | $172.9 | 7,209,773 | $1,246,569,751.70 |
| -3.00% | HD | Schaeffer's | $178.24 | $172.9 | 7,209,773 | $1,246,569,751.70 |
| -3.00% | HD | Daily Trade Alert | $178.24 | $172.9 | 7,209,773 | $1,246,569,751.70 |
| -3.00% | HD | The Online Investor | $178.24 | $172.9 | 7,209,773 | $1,246,569,751.70 |
| -3.01% | MSFT | Kiplinger Today | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | MSFT | StockMarketWatch | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | MSFT | The Street Report | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | MSFT | Schaeffer's | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | MSFT | AllPennyStocks | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | MSFT | Daily Trade Alert | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | MSFT | The Online Investor | $91.27 | $88.52 | 48,424,595 | $4,286,545,149.40 |
| -3.01% | COST | InvestorPlace | $188.43 | $182.75 | 3,520,596 | $643,388,919.00 |
| -3.02% | LAYN | StreetInsider | $14.92 | $14.47 | 159,178 | $2,303,305.66 |
| -3.04% | EPAZ | NetworkNewsWire | $0.09798 | $0.095 | 56,016 | $5,321.52 |
| -3.04% | EPAZ | QualityStocks | $0.09798 | $0.095 | 56,016 | $5,321.52 |
| -3.05% | GLW | Kiplinger Today | $27.88 | $27.03 | 5,985,016 | $161,774,982.48 |
| -3.05% | SNMRY | MarketBeat | $9.34 | $9.055 | 4,802 | $43,482.11 |
| -3.05% | RSPI | MarketBeat | $1.31 | $1.27 | 1,501 | $1,906.27 |
| -3.09% | SQ | TopStockAnalysts | $49.2 | $47.68 | 11,903,451 | $567,556,543.68 |
| -3.12% | ARLP | TopStockAnalysts | $17.65 | $17.1 | 301,674 | $5,158,625.40 |
| -3.12% | TXN | Kiplinger Today | $103.89 | $100.65 | 5,864,335 | $590,245,317.75 |
| -3.12% | WB | InvestorPlace | $119.54 | $115.81 | 1,630,435 | $188,820,677.35 |
| -3.12% | WB | The Street Report | $119.54 | $115.81 | 1,630,435 | $188,820,677.35 |
| -3.13% | CRI | Market Intelligence Center Alert | $104.1 | $100.84 | 955,342 | $96,336,687.28 |
| -3.13% | CRI | Market Intelligence Center | $104.1 | $100.84 | 955,342 | $96,336,687.28 |
| -3.14% | RHT | Kiplinger Today | $149.51 | $144.82 | 1,625,613 | $235,421,274.66 |
| -3.14% | RHT | The Street | $149.51 | $144.82 | 1,625,613 | $235,421,274.66 |
| -3.14% | MMM | Daily Trade Alert | $219.52 | $212.62 | 3,826,970 | $813,690,361.40 |
| -3.14% | MMM | StockMarketWatch | $219.52 | $212.62 | 3,826,970 | $813,690,361.40 |
| -3.14% | MMM | The Street | $219.52 | $212.62 | 3,826,970 | $813,690,361.40 |
| -3.17% | TGTX | Kiplinger Today | $14.2 | $13.75 | 1,272,641 | $17,498,813.75 |
| -3.21% | CETX | TaglichBrothers | $2.86 | $2.7682 | 40,989 | $113,465.75 |
| -3.23% | PRGS | StockMarketWatch | $38.45 | $37.21 | 900,763 | $33,517,391.23 |
| -3.23% | PRGS | Schaeffer's | $38.45 | $37.21 | 900,763 | $33,517,391.23 |
| -3.23% | DRAD | Daily Trade Alert | $1.55 | $1.5 | 49,797 | $74,695.50 |
| -3.23% | BABA | Kiplinger Today | $183.54 | $177.61 | 16,012,564 | $2,843,991,492.04 |
| -3.23% | BABA | The Street Report | $183.54 | $177.61 | 16,012,564 | $2,843,991,492.04 |
| -3.23% | BABA | AllPennyStocks | $183.54 | $177.61 | 16,012,564 | $2,843,991,492.04 |
| -3.24% | MTNB | MarketBeat | $0.7648 | $0.74 | 713,769 | $528,189.06 |
| -3.25% | WLL | Schaeffer's | $33.84 | $32.74 | 3,419,694 | $111,960,781.56 |
| -3.26% | KMX | The Street | $61.94 | $59.92 | 2,745,365 | $164,502,270.80 |
| -3.26% | KMX | StocksEarning | $61.94 | $59.92 | 2,745,365 | $164,502,270.80 |
| -3.27% | DFS | InvestorPlace | $71.93 | $69.58 | 2,479,042 | $172,491,742.36 |
| -3.27% | PAYC | Daily Wealth | $107.39 | $103.88 | 841,555 | $87,420,733.40 |
| -3.28% | ERIC | Kiplinger Today | $6.4 | $6.19 | 3,820,901 | $23,651,377.19 |
| -3.28% | CNTE | MarketBeat | $67 | $64.8 | 6,277 | $406,749.60 |
| -3.30% | AABA | MarketBeat | $74.04 | $71.6 | 10,384,026 | $743,496,261.60 |
| -3.32% | CLX | StockMarketWatch | $133.11 | $128.69 | 1,479,696 | $190,422,078.24 |
| -3.34% | TWTR | InvestorPlace | $29.01 | $28.04 | 24,335,225 | $682,359,709.00 |
| -3.34% | TWTR | The Online Investor | $29.01 | $28.04 | 24,335,225 | $682,359,709.00 |
| -3.34% | TWTR | TopStockAnalysts | $29.01 | $28.04 | 24,335,225 | $682,359,709.00 |
| -3.34% | TWTR | Schaeffer's | $29.01 | $28.04 | 24,335,225 | $682,359,709.00 |
| -3.36% | SIX | The Street Report | $62.26 | $60.17 | 884,396 | $53,214,107.32 |
| -3.36% | IGC | CannabisNewsWire | $0.56 | $0.5412 | 413,942 | $224,025.41 |
| -3.37% | ABBV | InvestorPlace | $94.65 | $91.46 | 7,808,725 | $714,185,988.50 |
| -3.38% | AVGO | Kiplinger Today | $235.65 | $227.68 | 5,241,427 | $1,193,368,099.36 |
| -3.38% | AVGO | The Street Report | $235.65 | $227.68 | 5,241,427 | $1,193,368,099.36 |
| -3.41% | EV | Daily Trade Alert | $55.67 | $53.77 | 524,725 | $28,214,463.25 |
| -3.41% | PGLC | MarketBeat | $2.05 | $1.98 | 50,913 | $100,807.74 |
| -3.42% | MDT | Schaeffer's | $80.22 | $77.48 | 6,352,385 | $492,182,789.80 |
| -3.46% | HOME | Market Intelligence Center Alert | $32.04 | $30.93 | 682,902 | $21,122,158.86 |
| -3.46% | HOME | Market Intelligence Center | $32.04 | $30.93 | 682,902 | $21,122,158.86 |
| -3.46% | HOME | MarketClub Analysis | $32.04 | $30.93 | 682,902 | $21,122,158.86 |
| -3.47% | SCHW | Trades Of The Day | $52.22 | $50.41 | 8,311,252 | $418,970,213.32 |
| -3.47% | MRO | FreeRealTime | $16.13 | $15.57 | 10,360,706 | $161,316,192.42 |
| -3.48% | A | MarketBeat | $66.751 | $64.43 | 3,085,753 | $198,815,065.79 |
| -3.48% | A | Barchart | $66.751 | $64.43 | 3,085,753 | $198,815,065.79 |
| -3.48% | JD | Kiplinger Today | $40.49 | $39.08 | 13,962,247 | $545,644,612.76 |
| -3.48% | JD | The Street Report | $40.49 | $39.08 | 13,962,247 | $545,644,612.76 |
| -3.49% | NKE | StockMarketWatch | $66.44 | $64.12 | 12,382,393 | $793,959,039.16 |
| -3.49% | NKE | Market Intelligence Center Alert | $66.44 | $64.12 | 12,382,393 | $793,959,039.16 |
| -3.49% | NKE | Market Intelligence Center | $66.44 | $64.12 | 12,382,393 | $793,959,039.16 |
| -3.49% | RYAM | InvestmentHouse | $21.47 | $20.72 | 623,166 | $12,911,999.52 |
| -3.51% | ATVI | StockMarketWatch | $67.46 | $65.09 | 9,013,952 | $586,718,135.68 |
| -3.51% | ATVI | Market Intelligence Center | $67.46 | $65.09 | 9,013,952 | $586,718,135.68 |
| -3.52% | YY | MarketBeat | $105.2 | $101.5 | 1,165,440 | $118,292,160.00 |
| -3.52% | NXTD | StockMarketWatch | $1.99 | $1.92 | 563,976 | $1,082,833.92 |
| -3.54% | CA | StreetAuthority Daily | $33.9 | $32.7 | 3,274,075 | $107,062,252.50 |
| -3.55% | BEN | StockMarketWatch | $34.68 | $33.45 | 4,269,161 | $142,803,435.45 |
| -3.55% | BEN | Top Pros' Top Picks | $34.68 | $33.45 | 4,269,161 | $142,803,435.45 |
| -3.55% | LMRMF | MarketBeat | $0.07268 | $0.0701 | 118,534 | $8,309.23 |
| -3.56% | HPQ | FreeRealTime | $21.92 | $21.14 | 10,060,239 | $212,673,452.46 |
| -3.57% | BBBY | StockMarketWatch | $20.99 | $20.24 | 3,209,568 | $64,961,656.32 |
| -3.57% | BBBY | StocksEarning | $20.99 | $20.24 | 3,209,568 | $64,961,656.32 |
| -3.58% | AGN | StockMarketWatch | $168.29 | $162.27 | 3,302,915 | $535,964,017.05 |
| -3.58% | LEN | The Street | $58.94 | $56.83 | 5,276,497 | $299,863,324.51 |
| -3.58% | LEN | MarketClub Analysis | $58.94 | $56.83 | 5,276,497 | $299,863,324.51 |
| -3.58% | KHC | StreetAuthority Daily | $62.29 | $60.06 | 5,229,243 | $314,068,334.58 |
| -3.60% | ACN | StreetInsider | $153.5 | $147.98 | 2,842,017 | $420,561,675.66 |
| -3.60% | ACN | StockMarketWatch | $153.5 | $147.98 | 2,842,017 | $420,561,675.66 |
| -3.60% | CREE | The Best Newsletters | $40.31 | $38.86 | 882,509 | $34,294,299.74 |
| -3.60% | LOW | Top Pros' Top Picks | $87.75 | $84.59 | 9,588,799 | $811,116,507.41 |
| -3.60% | LOW | The Street Report | $87.75 | $84.59 | 9,588,799 | $811,116,507.41 |
| -3.60% | LOW | MarketClub Analysis | $87.75 | $84.59 | 9,588,799 | $811,116,507.41 |
| -3.61% | LITE | The Street Report | $63.8 | $61.5 | 2,021,932 | $124,348,818.00 |
| -3.68% | STM | The Street Report | $22.29 | $21.47 | 2,802,545 | $60,170,641.15 |
| -3.71% | APC | InvestorPlace | $60.41 | $58.17 | 5,972,434 | $347,416,485.78 |
| -3.71% | APC | StockMarketWatch | $60.41 | $58.17 | 5,972,434 | $347,416,485.78 |
| -3.71% | APC | The Online Investor | $60.41 | $58.17 | 5,972,434 | $347,416,485.78 |
| -3.72% | JCI | Schaeffer's | $35.24 | $33.93 | 4,568,650 | $155,014,294.50 |
| -3.72% | WGO | FreeRealTime | $37.6 | $36.2 | 631,646 | $22,865,585.20 |
| -3.78% | ATHN | MarketBeat | $143.03 | $137.62 | 573,369 | $78,907,041.78 |
| -3.80% | MTCH | Daily Wealth | $44.44 | $42.75 | 1,991,044 | $85,117,131.00 |
| -3.81% | MRVL | StocksEarning | $21 | $20.2 | 6,996,014 | $141,319,482.80 |
| -3.82% | GRUB | The Street Report | $101.47 | $97.59 | 1,534,025 | $149,705,499.75 |
| -3.84% | WMT | Kiplinger Today | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | StockMarketWatch | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | Top Pros' Top Picks | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | Market FN | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | The Best Newsletters | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | InvestorPlace | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | AllPennyStocks | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.84% | WMT | Barchart | $88.97 | $85.55 | 19,112,189 | $1,635,047,768.95 |
| -3.85% | ABN:CA | MarketBeat | $0.13 | $0.125 | 74,500 | $9,312.50 |
| -3.91% | ZEN | MarketBeat | $47.87 | $46 | 998,427 | $45,927,642.00 |
| -3.91% | ZEN | Market Intelligence Center | $47.87 | $46 | 998,427 | $45,927,642.00 |
| -3.97% | DBX | MarketBeat | $31.25 | $30.01 | 5,901,267 | $177,097,022.67 |
| -3.99% | MU | The Street | $52.14 | $50.06 | 59,570,658 | $2,982,107,139.48 |
| -3.99% | MU | The Street Report | $52.14 | $50.06 | 59,570,658 | $2,982,107,139.48 |
| -3.99% | MU | MarketBeat | $52.14 | $50.06 | 59,570,658 | $2,982,107,139.48 |
| -3.99% | MU | InvestorPlace | $52.14 | $50.06 | 59,570,658 | $2,982,107,139.48 |
| -4.00% | ESCC | MarketBeat | $1.25 | $1.2 | 465 | $558.00 |
| -4.00% | CZR | Schaeffer's | $11.25 | $10.8 | 14,812,841 | $159,978,682.80 |
| -4.00% | RNX:CA | MarketBeat | $0.25 | $0.24 | 468,640 | $112,473.60 |
| -4.01% | GEO | The Street Report | $20.47 | $19.65 | 714,137 | $14,032,792.05 |
| -4.07% | KTOV | StockMarketWatch | $2.21 | $2.12 | 94,445 | $200,223.40 |
| -4.08% | ABMD | GorillaTrades | $290.99 | $279.11 | 609,327 | $170,069,258.97 |
| -4.09% | VRTX | Kiplinger Today | $162.98 | $156.31 | 1,795,318 | $280,626,156.58 |
| -4.09% | VRTX | The Street Report | $162.98 | $156.31 | 1,795,318 | $280,626,156.58 |
| -4.11% | XBIT | StockMarketWatch | $5.35 | $5.13 | 370,071 | $1,898,464.23 |
| -4.12% | FUL | MarketBeat | $49.73 | $47.68 | 722,034 | $34,426,581.12 |
| -4.14% | AZRX | MarketBeat | $3.14 | $3.01 | 18,131 | $54,574.31 |
| -4.19% | BLK | StockMarketWatch | $541.72 | $519 | 744,343 | $386,314,017.00 |
| -4.20% | AAL | StockMarketWatch | $51.96 | $49.78 | 4,169,489 | $207,557,162.42 |
| -4.20% | AAL | Market Intelligence Center Alert | $51.96 | $49.78 | 4,169,489 | $207,557,162.42 |
| -4.20% | AAL | Market Intelligence Center | $51.96 | $49.78 | 4,169,489 | $207,557,162.42 |
| -4.20% | TK | MarketBeat | $8.09 | $7.75 | 709,541 | $5,498,942.75 |
| -4.21% | WVFC | MarketBeat | $16.34 | $15.6519 | 1,820 | $28,486.46 |
| -4.26% | GNPX | StreetInsider | $4.7 | $4.5 | 29,995 | $134,977.50 |
| -4.34% | MNGA | MarketBeat | $0.9199 | $0.88 | 787,302 | $692,825.76 |
| -4.35% | ZMS:CA | MarketBeat | $0.23 | $0.22 | 68,700 | $15,114.00 |
| -4.38% | DJACF | Trader Power News | $1.6837 | $1.61 | 57,112 | $91,950.32 |
| -4.38% | DJACF | NetworkNewsWire | $1.6837 | $1.61 | 57,112 | $91,950.32 |
| -4.38% | DJACF | MissionIR | $1.6837 | $1.61 | 57,112 | $91,950.32 |
| -4.38% | DJACF | CannabisNewsWire | $1.6837 | $1.61 | 57,112 | $91,950.32 |
| -4.38% | DJACF | SeriousTraders | $1.6837 | $1.61 | 57,112 | $91,950.32 |
| -4.38% | CLSD | Kiplinger Today | $10.73 | $10.26 | 314,705 | $3,228,873.30 |
| -4.38% | CSCO | Kiplinger Today | $42.89 | $41.01 | 36,551,329 | $1,498,970,002.29 |
| -4.38% | CSCO | FreeRealTime | $42.89 | $41.01 | 36,551,329 | $1,498,970,002.29 |
| -4.38% | CSCO | StockMarketWatch | $42.89 | $41.01 | 36,551,329 | $1,498,970,002.29 |
| -4.38% | CSCO | Daily Trade Alert | $42.89 | $41.01 | 36,551,329 | $1,498,970,002.29 |
| -4.38% | CTLT | Daily Trade Alert | $41.06 | $39.26 | 839,551 | $32,960,772.26 |
| -4.39% | SITE | GorillaTrades | $77.04 | $73.66 | 232,717 | $17,141,934.22 |
| -4.45% | IONS | Top Pros' Top Picks | $44.08 | $42.12 | 1,584,821 | $66,752,660.52 |
| -4.49% | CGEN | StockMarketWatch | $4.45 | $4.25 | 1,748,487 | $7,431,069.75 |
| -4.49% | CGEN | BUYINS.NET | $4.45 | $4.25 | 1,748,487 | $7,431,069.75 |
| -4.49% | CGEN | MarketClub Analysis | $4.45 | $4.25 | 1,748,487 | $7,431,069.75 |
| -4.53% | DVN | InvestorPlace | $31.79 | $30.35 | 8,064,689 | $244,763,311.15 |
| -4.54% | ARL | MarketBeat | $19.38 | $18.5 | 3,626 | $67,081.00 |
| -4.55% | NVDA | The Street | $231.59 | $221.05 | 22,943,505 | $5,071,661,780.25 |
| -4.55% | NVDA | Kiplinger Today | $231.59 | $221.05 | 22,943,505 | $5,071,661,780.25 |
| -4.55% | NVDA | Market Intelligence Center Alert | $231.59 | $221.05 | 22,943,505 | $5,071,661,780.25 |
| -4.55% | NVDA | MarketBeat | $231.59 | $221.05 | 22,943,505 | $5,071,661,780.25 |
| -4.55% | NVDA | InvestorPlace | $231.59 | $221.05 | 22,943,505 | $5,071,661,780.25 |
| -4.55% | NVDA | Daily Trade Alert | $231.59 | $221.05 | 22,943,505 | $5,071,661,780.25 |
| -4.57% | ORLY | Market Intelligence Center Alert | $247.38 | $236.08 | 1,203,801 | $284,193,340.08 |
| -4.57% | ORLY | Market Intelligence Center | $247.38 | $236.08 | 1,203,801 | $284,193,340.08 |
| -4.62% | SNGX | MarketBeat | $1.95 | $1.86 | 79,457 | $147,790.02 |
| -4.73% | BOLD | MarketBeat | $30.05 | $28.63 | 387,652 | $11,098,476.76 |
| -4.76% | ENT | MarketBeat | $1.47 | $1.4 | 581,063 | $813,488.20 |
| -4.77% | P | InvestorPlace | $5.03 | $4.79 | 7,585,974 | $36,336,815.46 |
| -4.77% | P | The Online Investor | $5.03 | $4.79 | 7,585,974 | $36,336,815.46 |
| -4.83% | AMG | StockMarketWatch | $189.58 | $180.43 | 517,034 | $93,288,444.62 |
| -4.89% | AMAT | StockMarketWatch | $55.61 | $52.89 | 20,760,109 | $1,098,002,165.01 |
| -4.91% | CPAH | MarketBeat | $2.85 | $2.71 | 10,186 | $27,604.06 |
| -4.93% | AVP | StreetInsider | $2.84 | $2.7 | 3,259,691 | $8,801,165.70 |
| -4.96% | XPO | The Online Investor | $101.81 | $96.76 | 1,687,472 | $163,279,790.72 |
| -5.00% | SPEX | MarketBeat | $1.2 | $1.14 | 186,388 | $212,482.32 |
| -5.10% | SVI:CA | MarketBeat | $2.55 | $2.42 | 90,975 | $220,159.50 |
| -5.10% | NFLX | Kiplinger Today | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | InvestorPlace | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | The Street | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | The Online Investor | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | TopStockAnalysts | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | Schaeffer's | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | InvestmentHouse | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.10% | NFLX | Daily Trade Alert | $295.35 | $280.29 | 13,335,475 | $3,737,800,287.75 |
| -5.13% | TSLA | The Street | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | TSLA | Market Intelligence Center Alert | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | TSLA | Schaeffer's | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | TSLA | MarketBeat | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | TSLA | Daily Trade Alert | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | TSLA | Barchart | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | TSLA | Trades Of The Day | $266.13 | $252.48 | 16,091,376 | $4,062,750,612.48 |
| -5.13% | LUV | MarketClub Analysis | $57.28 | $54.34 | 5,336,776 | $290,000,407.84 |
| -5.17% | AMD | The Street | $10.05 | $9.53 | 64,728,819 | $616,865,645.07 |
| -5.18% | AMSSY | MarketBeat | $52.73 | $50 | 2,847 | $142,350.00 |
| -5.21% | AMZN | The Street | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | Kiplinger Today | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | StreetInsider | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | InvestorPlace | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | The Street Report | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | Market Intelligence Center Alert | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | Schaeffer's | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | InvestmentHouse | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | Daily Trade Alert | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | Market Intelligence Center | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.21% | AMZN | The Online Investor | $1447.34 | $1371.99 | 10,430,066 | $14,309,946,251.34 |
| -5.23% | BOOM | Market Intelligence Center Alert | $26.75 | $25.35 | 63,216 | $1,602,525.60 |
| -5.23% | BOOM | Market Intelligence Center | $26.75 | $25.35 | 63,216 | $1,602,525.60 |
| -5.26% | SGX:CA | MarketBeat | $0.095 | $0.09 | 2,250 | $202.50 |
| -5.29% | ENR | Schaeffer's | $59.58 | $56.43 | 1,275,165 | $71,957,560.95 |
| -5.29% | ENR | MarketClub Analysis | $59.58 | $56.43 | 1,275,165 | $71,957,560.95 |
| -5.30% | GEN | MarketBeat | $1.51 | $1.43 | 655,451 | $937,294.93 |
| -5.30% | TAPM | QualityStocks | $0.132 | $0.125 | 403,332 | $50,416.50 |
| -5.32% | MCOA | NetworkNewsWire | $0.0265 | $0.02509 | 2,866,789 | $71,927.74 |
| -5.32% | MCOA | CannabisNewsWire | $0.0265 | $0.02509 | 2,866,789 | $71,927.74 |
| -5.32% | MCOA | QualityStocks | $0.0265 | $0.02509 | 2,866,789 | $71,927.74 |
| -5.33% | HPJ | MarketBeat | $3.75 | $3.55 | 93,889 | $333,305.95 |
| -5.33% | HPJ | StockMarketWatch | $3.75 | $3.55 | 93,889 | $333,305.95 |
| -5.35% | TOWTF | QualityStocks | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | Planet Penny Stocks | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | OTCtipReporter | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | PennyStockScholar | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | Profitable Trader Authority | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | PennyStockLocks | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | StockRockandRoll | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | Penny Stock 101 | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | StockOnion | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | Penny Pick Finders | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | Buzz Stocks | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.35% | TOWTF | PennyStockProphet | $0.20295 | $0.1921 | 907,745 | $174,377.81 |
| -5.39% | FTR | The Online Investor | $7.42 | $7.02 | 2,101,714 | $14,754,032.28 |
| -5.48% | AZO | StockMarketWatch | $648.69 | $613.15 | 541,507 | $332,025,017.05 |
| -5.58% | AAP | StockMarketWatch | $118.55 | $111.93 | 1,581,157 | $176,978,903.01 |
| -5.79% | ABIL | StockMarketWatch | $3.28 | $3.09 | 27,671 | $85,503.39 |
| -5.82% | PQEFF | NetworkNewsWire | $1.0377 | $0.9773 | 190,031 | $185,717.30 |
| -5.82% | PQEFF | QualityStocks | $1.0377 | $0.9773 | 190,031 | $185,717.30 |
| -5.82% | PQEFF | Tip.us | $1.0377 | $0.9773 | 190,031 | $185,717.30 |
| -5.88% | TKOI | MarketBeat | $0.1089 | $0.1025 | 21,835 | $2,238.09 |
| -5.88% | SSOF | NetworkNewsWire | $0.0034 | $0.0032 | 1,643,400 | $5,258.88 |
| -5.88% | SSOF | QualityStocks | $0.0034 | $0.0032 | 1,643,400 | $5,258.88 |
| -5.88% | OCLN | MarketBeat | $0.034 | $0.032 | 1,225,179 | $39,205.73 |
| -5.88% | OCLN | MoneyTV | $0.034 | $0.032 | 1,225,179 | $39,205.73 |
| -5.88% | SING | MoneyTV | $0.034 | $0.032 | 4,136,196 | $132,358.27 |
| -5.88% | SING | NetworkNewsWire | $0.034 | $0.032 | 4,136,196 | $132,358.27 |
| -5.88% | SING | CannabisNewsWire | $0.034 | $0.032 | 4,136,196 | $132,358.27 |
| -5.88% | SING | QualityStocks | $0.034 | $0.032 | 4,136,196 | $132,358.27 |
| -5.88% | SING | Tip.us | $0.034 | $0.032 | 4,136,196 | $132,358.27 |
| -5.91% | RRTS | BUYINS.NET | $2.54 | $2.39 | 1,216,245 | $2,906,825.55 |
| -5.91% | DAVC | Penny Picks | $0.044 | $0.0414 | 3,427,784 | $141,910.26 |
| -5.91% | DAVC | Damn Good Penny Picks | $0.044 | $0.0414 | 3,427,784 | $141,910.26 |
| -5.91% | DAVC | ProTrader | $0.044 | $0.0414 | 3,427,784 | $141,910.26 |
| -6.00% | COGT | StockMarketWatch | $2.5 | $2.35 | 754,625 | $1,773,368.75 |
| -6.02% | MTP | MarketBeat | $0.83 | $0.78 | 28,439 | $22,182.42 |
| -6.06% | CRGS | QualityStocks | $0.33 | $0.31 | 12,878 | $3,992.18 |
| -6.06% | CRGS | MarketBeat | $0.33 | $0.31 | 12,878 | $3,992.18 |
| -6.07% | INTC | The Street | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | Kiplinger Today | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | StreetInsider | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | InvestorPlace | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | FreeRealTime | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | StockMarketWatch | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | MarketBeat | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.07% | INTC | The Online Investor | $52.08 | $48.92 | 66,562,962 | $3,256,260,101.04 |
| -6.20% | FNSR | StocksEarning | $15.81 | $14.83 | 7,084,607 | $105,064,721.81 |
| -6.28% | EXPR | InvestorPlace | $7.16 | $6.71 | 2,107,453 | $14,141,009.63 |
| -6.28% | EXPR | The Online Investor | $7.16 | $6.71 | 2,107,453 | $14,141,009.63 |
| -6.33% | SIG | Top Pros' Top Picks | $38.52 | $36.08 | 2,570,686 | $92,750,350.88 |
| -6.36% | RSPP | MarketClub Analysis | $46.88 | $43.9 | 5,887,663 | $258,468,405.70 |
| -6.38% | WIN | The Online Investor | $1.41 | $1.32 | 3,521,698 | $4,648,641.36 |
| -6.41% | MSRT | MarketBeat | $0.2479 | $0.232 | 463,754 | $107,590.93 |
| -6.47% | LGO:CA | MarketBeat | $1.39 | $1.3 | 311,173 | $404,524.90 |
| -6.58% | NBR | Schaeffer's | $6.99 | $6.53 | 8,551,716 | $55,842,705.48 |
| -6.59% | OROXF | MarketBeat | $0.091 | $0.085 | 7,000 | $595.00 |
| -6.67% | ALDX | StreetInsider | $7.5 | $7 | 89,374 | $625,618.00 |
| -6.72% | SNDE | MarketBeat | $4.76 | $4.44 | 11,526 | $51,175.44 |
| -6.78% | ONP | MarketBeat | $1.18 | $1.1 | 26,060 | $28,666.00 |
| -6.78% | BB | Schaeffer's | $11.5 | $10.72 | 12,310,053 | $131,963,768.16 |
| -6.94% | RDNT | MarketClub Analysis | $14.4 | $13.4 | 443,790 | $5,946,786.00 |
| -7.04% | EVSI | QualityStocks | $0.355 | $0.33 | 182,083 | $60,087.39 |
| -7.05% | NVCN | MarketBeat | $0.061 | $0.0567 | 110,314,788 | $6,254,848.48 |
| -7.13% | MGEN | StockMarketWatch | $7.01 | $6.51 | 403,128 | $2,624,363.28 |
| -7.25% | LNN | StreetInsider | $91.44 | $84.81 | 170,085 | $14,424,908.85 |
| -7.27% | WOR | StreetInsider | $42.92 | $39.8 | 450,909 | $17,946,178.20 |
| -7.28% | GLBR | MarketBeat | $0.302 | $0.28 | 33,992 | $9,517.76 |
| -7.59% | PBIO | Trader Power News | $3.95 | $3.65 | 3,500 | $12,775.00 |
| -7.59% | PBIO | NetworkNewsWire | $3.95 | $3.65 | 3,500 | $12,775.00 |
| -7.59% | PBIO | MissionIR | $3.95 | $3.65 | 3,500 | $12,775.00 |
| -7.59% | PBIO | SeriousTraders | $3.95 | $3.65 | 3,500 | $12,775.00 |
| -7.61% | ABCCF | NetworkNewsWire | $1.34 | $1.238 | 318,564 | $394,382.23 |
| -7.61% | ABCCF | CannabisNewsWire | $1.34 | $1.238 | 318,564 | $394,382.23 |
| -7.61% | ABCCF | QualityStocks | $1.34 | $1.238 | 318,564 | $394,382.23 |
| -7.69% | ELED | MarketBeat | $0.0039 | $0.0036 | 479,468 | $1,726.08 |
| -7.79% | UNT | StreetInsider | $19.76 | $18.22 | 1,113,216 | $20,282,795.52 |
| -8.00% | AMR | MarketBeat | $8 | $7.36 | 1,459,081 | $10,738,836.16 |
| -8.19% | NOVN | MarketBeat | $2.93 | $2.69 | 73,722 | $198,312.18 |
| -8.30% | CGG | MarketBeat | $2.29 | $2.1 | 162,262 | $340,750.20 |
| -8.33% | CSRH | NetworkNewsWire | $0.0012 | $0.0011 | 18,485,335 | $20,333.87 |
| -8.33% | CSRH | QualityStocks | $0.0012 | $0.0011 | 18,485,335 | $20,333.87 |
| -8.33% | TLO:CA | MarketBeat | $0.06 | $0.055 | 194,835 | $10,715.93 |
| -8.38% | PHOT | MarketBeat | $0.0167 | $0.0153 | 14,620,847 | $223,698.96 |
| -8.47% | EDGE | MarketBeat | $1.18 | $1.08 | 4,290,955 | $4,634,231.40 |
| -8.48% | RCKT | MarketClub Analysis | $18.75 | $17.16 | 1,138,074 | $19,529,349.84 |
| -8.49% | PACV | MarketBeat | $0.0259 | $0.0237 | 775,600 | $18,381.72 |
| -8.57% | LXRP | NetworkNewsWire | $1.05 | $0.96 | 190,979 | $183,339.84 |
| -8.57% | LXRP | CannabisNewsWire | $1.05 | $0.96 | 190,979 | $183,339.84 |
| -8.57% | LXRP | QualityStocks | $1.05 | $0.96 | 190,979 | $183,339.84 |
| -8.57% | LXRP | SeriousTraders | $1.05 | $0.96 | 190,979 | $183,339.84 |
| -8.57% | LXRP | Tip.us | $1.05 | $0.96 | 190,979 | $183,339.84 |
| -8.57% | RTG:CA | MarketBeat | $0.175 | $0.16 | 5,128 | $820.48 |
| -8.60% | CANN | MarketBeat | $2.21 | $2.02 | 481,996 | $973,631.92 |
| -8.64% | PGAS | NetworkNewsWire | $0.022 | $0.0201 | 408,935 | $8,219.59 |
| -8.64% | PGAS | QualityStocks | $0.022 | $0.0201 | 408,935 | $8,219.59 |
| -8.88% | SNAP | 24/7 Trader | $15.87 | $14.46 | 30,857,286 | $446,196,355.56 |
| -8.88% | SNAP | InvestorPlace | $15.87 | $14.46 | 30,857,286 | $446,196,355.56 |
| -8.88% | SNAP | The Online Investor | $15.87 | $14.46 | 30,857,286 | $446,196,355.56 |
| -8.94% | DTST | MarketBeat | $0.09 | $0.08195 | 105,937 | $8,681.54 |
| -9.09% | SPDL | MarketBeat | $0.077 | $0.07 | 83,687 | $5,858.09 |
| -9.17% | MFON | MarketBeat | $1.09 | $0.99 | 117,300 | $116,127.00 |
| -9.27% | NETE | Trader Power News | $6.96 | $6.315 | 252,950 | $1,597,379.25 |
| -9.27% | NETE | NetworkNewsWire | $6.96 | $6.315 | 252,950 | $1,597,379.25 |
| -9.27% | NETE | MissionIR | $6.96 | $6.315 | 252,950 | $1,597,379.25 |
| -9.27% | NETE | SeriousTraders | $6.96 | $6.315 | 252,950 | $1,597,379.25 |
| -9.27% | NETE | Tip.us | $6.96 | $6.315 | 252,950 | $1,597,379.25 |
| -9.41% | FIT | Barchart | $5.1 | $4.62 | 15,569,356 | $71,930,424.72 |
| -9.50% | PVOTF | Trader Power News | $0.76 | $0.6878 | 202,532 | $139,301.51 |
| -9.50% | PVOTF | NetworkNewsWire | $0.76 | $0.6878 | 202,532 | $139,301.51 |
| -9.50% | PVOTF | MissionIR | $0.76 | $0.6878 | 202,532 | $139,301.51 |
| -9.50% | PVOTF | CannabisNewsWire | $0.76 | $0.6878 | 202,532 | $139,301.51 |
| -9.56% | VSQTF | Trader Power News | $1.55 | $1.4018 | 33,472 | $46,921.05 |
| -9.56% | VSQTF | NetworkNewsWire | $1.55 | $1.4018 | 33,472 | $46,921.05 |
| -9.56% | VSQTF | MissionIR | $1.55 | $1.4018 | 33,472 | $46,921.05 |
| -9.56% | VSQTF | SeriousTraders | $1.55 | $1.4018 | 33,472 | $46,921.05 |
| -9.56% | VSQTF | Tip.us | $1.55 | $1.4018 | 33,472 | $46,921.05 |
| -9.68% | VFF:CA | MarketBeat | $5.68 | $5.13 | 540,397 | $2,772,236.61 |
| -9.99% | AKG | Trader Power News | $1 | $0.9001 | 3,532,467 | $3,179,573.55 |
| -9.99% | AKG | QualityStocks | $1 | $0.9001 | 3,532,467 | $3,179,573.55 |
| -10.00% | DNT:CA | MarketBeat | $0.1 | $0.09 | 68,856 | $6,197.04 |
| -10.37% | LXXGF | QualityStocks | $0.9 | $0.8067 | 89,863 | $72,492.48 |
| -10.54% | REFG | NetworkNewsWire | $0.0313 | $0.028 | 342,741 | $9,596.75 |
| -10.54% | REFG | CannabisNewsWire | $0.0313 | $0.028 | 342,741 | $9,596.75 |
| -10.54% | REFG | QualityStocks | $0.0313 | $0.028 | 342,741 | $9,596.75 |
| -11.09% | MOLOF | MarketBeat | $0.2282 | $0.2029 | 16,201 | $3,287.18 |
| -11.11% | AHR:CA | MarketBeat | $0.135 | $0.12 | 500 | $60.00 |
| -11.45% | STG | StockMarketWatch | $8.3 | $7.35 | 2,304,140 | $16,935,429.00 |
| -11.67% | PFNX | StockMarketWatch | $6 | $5.3 | 187,044 | $991,333.20 |
| -11.82% | POTN | NetworkNewsWire | $0.33 | $0.291 | 7,656,300 | $2,227,983.30 |
| -11.82% | POTN | CannabisNewsWire | $0.33 | $0.291 | 7,656,300 | $2,227,983.30 |
| -11.82% | POTN | QualityStocks | $0.33 | $0.291 | 7,656,300 | $2,227,983.30 |
| -12.50% | CICN | MarketBeat | $0.008 | $0.007 | 32,500 | $227.50 |
| -12.78% | LBCC | MarketBeat | $2.66 | $2.32 | 299,285 | $694,341.20 |
| -13.93% | QTRRF | MarketBeat | $0.06053 | $0.0521 | 18,550 | $966.46 |
| -14.20% | CNCT | MarketBeat | $0.005 | $0.00429 | 491 | $2.11 |
| -14.29% | SJL:CA | MarketBeat | $0.035 | $0.03 | 30,105 | $903.15 |
| -14.53% | AMNL | MarketBeat | $0.1989 | $0.17 | 76,391 | $12,986.47 |
| -15.05% | ALNY | StockMarketWatch | $119.1 | $101.18 | 5,781,065 | $584,928,156.70 |
| -15.05% | ALNY | MarketBeat | $119.1 | $101.18 | 5,781,065 | $584,928,156.70 |
| -15.05% | ALNY | MarketClub Analysis | $119.1 | $101.18 | 5,781,065 | $584,928,156.70 |
| -15.54% | ATLRF | MarketBeat | $0.0251 | $0.0212 | 20,000 | $424.00 |
| -16.36% | BRVVF | NetworkNewsWire | $0.2146 | $0.1795 | 29,393 | $5,276.04 |
| -17.09% | LFIN | StockMarketWatch | $17.26 | $14.31 | 1,497,101 | $21,423,515.31 |
| -17.09% | LFIN | Schaeffer's | $17.26 | $14.31 | 1,497,101 | $21,423,515.31 |
| -18.03% | IZEA | MarketBeat | $3.66 | $3 | 148,804 | $446,412.00 |
| -18.62% | GBHPF | NetworkNewsWire | $0.12 | $0.097657 | 115,542 | $11,283.49 |
| -18.62% | GBHPF | QualityStocks | $0.12 | $0.097657 | 115,542 | $11,283.49 |
| -19.51% | MKRS | MarketBeat | $0.41 | $0.33 | 133,045 | $43,904.85 |
| -20.00% | SVSA | MarketBeat | $0.0225 | $0.018 | 46,949 | $845.08 |
| -20.00% | SVSA | QualityStocks | $0.0225 | $0.018 | 46,949 | $845.08 |
| -22.22% | HSTC | MarketBeat | $0.009 | $0.007 | 25,000 | $175.00 |
| -22.93% | HLWD | MarketBeat | $1.57 | $1.21 | 1,483 | $1,794.43 |
| -23.35% | SORL | MarketBeat | $6.51 | $4.99 | 1,355,700 | $6,764,943.00 |
| -23.35% | SORL | Trades Of The Day | $6.51 | $4.99 | 1,355,700 | $6,764,943.00 |
| -23.42% | VTSI | MarketBeat | $6.3 | $4.8247 | 36,369 | $175,469.51 |
| -27.03% | PNO:CA | MarketBeat | $0.185 | $0.135 | 1,210,635 | $163,435.73 |
| -55.86% | RSLS | MarketBeat | $1.45 | $0.64 | 1,558,147 | $997,214.08 |
Site Search
Company Search
Get Quote
The QualityStocks Daily Numbers Report Monday, April 2nd, 2018
370 N. Hayden Rd.
Suite 123-591
Scottsdale, AZ 85251
480-374-1336
Please read Disclaimers for FULL Compensation Disclosures and other disclaimers.
Copyright © .