| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 150.00% | ENGT | MarketBeat | $0.1 | $0.25 | 100 | $25.00 |
| 47.54% | CASI | Trader Power News | $4.27 | $6.3 | 3,399,736 | $21,418,336.80 |
| 47.54% | CASI | MarketClub Analysis | $4.27 | $6.3 | 3,399,736 | $21,418,336.80 |
| 41.54% | INNT | InvestorPlace | $32.5 | $46 | 1,149,788 | $52,890,248.00 |
| 36.51% | MYND | Trader Power News | $1.26 | $1.72 | 3,146,386 | $5,411,783.92 |
| 36.51% | MYND | StockMarketWatch | $1.26 | $1.72 | 3,146,386 | $5,411,783.92 |
| 36.51% | MYND | MarketBeat | $1.26 | $1.72 | 3,146,386 | $5,411,783.92 |
| 35.74% | POTN | NetworkNewsWire | $0.291 | $0.395 | 11,084,499 | $4,378,377.11 |
| 35.74% | POTN | CannabisNewsWire | $0.291 | $0.395 | 11,084,499 | $4,378,377.11 |
| 35.74% | POTN | QualityStocks | $0.291 | $0.395 | 11,084,499 | $4,378,377.11 |
| 34.29% | ICLD | MarketBeat | $0.07 | $0.094 | 137,948 | $12,967.11 |
| 26.17% | ALNA | MarketClub Analysis | $13.07 | $16.49 | 878,810 | $14,491,576.90 |
| 25.38% | CLLS | StockMarketWatch | $30.73 | $38.53 | 1,357,715 | $52,312,758.95 |
| 25.38% | CLLS | MarketClub Analysis | $30.73 | $38.53 | 1,357,715 | $52,312,758.95 |
| 24.86% | BPTH | Trader Power News | $1.77 | $2.21 | 12,278,144 | $27,134,698.24 |
| 24.86% | BPTH | StockMarketWatch | $1.77 | $2.21 | 12,278,144 | $27,134,698.24 |
| 23.68% | URGN | StockMarketWatch | $48.35 | $59.8 | 629,291 | $37,631,601.80 |
| 23.68% | URGN | MarketClub Analysis | $48.35 | $59.8 | 629,291 | $37,631,601.80 |
| 22.03% | DTST | QualityStocks | $0.08195 | $0.1 | 4,275 | $427.50 |
| 18.74% | MTFB | StockMarketWatch | $8.54 | $10.14 | 760 | $7,706.40 |
| 18.18% | UCLE | PoliticsAndMyPortfolio | $3.3 | $3.9 | 49,388 | $192,613.20 |
| 18.18% | UCLE | Wall Street Mover | $3.3 | $3.9 | 49,388 | $192,613.20 |
| 18.11% | VXRT | StockMarketWatch | $5.08 | $6 | 191,945 | $1,151,670.00 |
| 16.13% | CRGS | QualityStocks | $0.31 | $0.36 | 40,602 | $14,616.72 |
| 13.74% | STG | StockMarketWatch | $7.35 | $8.36 | 2,026,054 | $16,937,811.44 |
| 13.33% | MKRS | QualityStocks | $0.33 | $0.374 | 9,200 | $3,440.80 |
| 12.61% | FLXN | StockMarketWatch | $21.8 | $24.55 | 2,573,244 | $63,173,140.20 |
| 12.27% | TNTY | QualityStocks | $0.088 | $0.0988 | 40,817 | $4,032.72 |
| 10.98% | AVCO | MarketBeat | $2.46 | $2.73 | 1,400 | $3,822.00 |
| 9.47% | CIIX | Trader Power News | $0.47 | $0.5145 | 17,942 | $9,231.16 |
| 9.47% | CIIX | NetworkNewsWire | $0.47 | $0.5145 | 17,942 | $9,231.16 |
| 9.47% | CIIX | MissionIR | $0.47 | $0.5145 | 17,942 | $9,231.16 |
| 9.47% | CIIX | CannabisNewsWire | $0.47 | $0.5145 | 17,942 | $9,231.16 |
| 9.47% | CIIX | QualityStocks | $0.47 | $0.5145 | 17,942 | $9,231.16 |
| 9.38% | SSOF | NetworkNewsWire | $0.0032 | $0.0035 | 5,525,375 | $19,338.81 |
| 9.38% | SSOF | QualityStocks | $0.0032 | $0.0035 | 5,525,375 | $19,338.81 |
| 9.27% | INTX | Trading Concepts | $1.51 | $1.65 | 119,444 | $197,082.60 |
| 9.22% | FCAU | The Street | $19.95 | $21.79 | 9,501,130 | $207,029,622.70 |
| 9.22% | FCAU | MarketClub Analysis | $19.95 | $21.79 | 9,501,130 | $207,029,622.70 |
| 8.25% | ETST | Trader Power News | $0.715 | $0.774 | 13,813 | $10,691.26 |
| 8.25% | ETST | NetworkNewsWire | $0.715 | $0.774 | 13,813 | $10,691.26 |
| 8.25% | ETST | MissionIR | $0.715 | $0.774 | 13,813 | $10,691.26 |
| 8.25% | ETST | CannabisNewsWire | $0.715 | $0.774 | 13,813 | $10,691.26 |
| 8.25% | ETST | QualityStocks | $0.715 | $0.774 | 13,813 | $10,691.26 |
| 8.12% | TRS | MarketBeat | $25.25 | $27.3 | 290,510 | $7,930,923.00 |
| 7.77% | UTHR | Daily Trade Alert | $107.42 | $115.77 | 702,674 | $81,348,568.98 |
| 7.77% | UTHR | MarketBeat | $107.42 | $115.77 | 702,674 | $81,348,568.98 |
| 7.55% | ATNM | OTCBB Journal | $0.3616 | $0.3889 | 3,322,772 | $1,292,226.03 |
| 7.27% | BXC | InvestorPlace | $31.48 | $33.77 | 272,642 | $9,207,120.34 |
| 7.24% | TOWTF | Small Cap Firm | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | Penny Stock 101 | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | PennyStockLocks | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | StockRockandRoll | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | Planet Penny Stocks | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | OTCtipReporter | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | PennyStockScholar | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | Profitable Trader Authority | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | StockOnion | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | Penny Pick Finders | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | Buzz Stocks | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | PennyStockProphet | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | Fortune Stock Alerts | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | PennyPickAlerts | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.24% | TOWTF | ProTrader | $0.1921 | $0.206 | 1,310,304 | $269,922.62 |
| 7.14% | DTRC | MarketBeat | $0.07 | $0.075 | 90,020 | $6,751.50 |
| 6.83% | LHCG | MarketClub Analysis | $62.98 | $67.28 | 723,776 | $48,695,649.28 |
| 6.41% | GES | InvestorPlace | $20.655 | $21.98 | 2,569,389 | $56,475,170.22 |
| 6.41% | GES | MarketClub Analysis | $20.655 | $21.98 | 2,569,389 | $56,475,170.22 |
| 6.25% | SING | NetworkNewsWire | $0.032 | $0.034 | 13,622,198 | $463,154.73 |
| 6.25% | SING | CannabisNewsWire | $0.032 | $0.034 | 13,622,198 | $463,154.73 |
| 6.25% | SING | QualityStocks | $0.032 | $0.034 | 13,622,198 | $463,154.73 |
| 6.25% | KRKNF | QualityStocks | $0.12 | $0.1275 | 7,500 | $956.25 |
| 6.12% | CALM | Kiplinger Today | $43.3 | $45.95 | 1,118,678 | $51,403,254.10 |
| 6.12% | CALM | MarketBeat | $43.3 | $45.95 | 1,118,678 | $51,403,254.10 |
| 6.06% | EVSI | QualityStocks | $0.33 | $0.35 | 109,875 | $38,456.25 |
| 6.05% | CBI | Zacks | $13.39 | $14.2 | 7,792,268 | $110,650,205.60 |
| 5.96% | TSLA | The Street | $252.48 | $267.53 | 18,829,426 | $5,037,436,337.78 |
| 5.96% | TSLA | StreetInsider | $252.48 | $267.53 | 18,829,426 | $5,037,436,337.78 |
| 5.96% | TSLA | InvestorPlace | $252.48 | $267.53 | 18,829,426 | $5,037,436,337.78 |
| 5.96% | TSLA | Zacks | $252.48 | $267.53 | 18,829,426 | $5,037,436,337.78 |
| 5.96% | TSLA | Market Intelligence Center Alert | $252.48 | $267.53 | 18,829,426 | $5,037,436,337.78 |
| 5.96% | TSLA | Schaeffer's | $252.48 | $267.53 | 18,829,426 | $5,037,436,337.78 |
| 5.82% | ECHO | MarketClub Analysis | $27.5 | $29.1 | 667,876 | $19,435,191.60 |
| 5.58% | XNGSY | MarketBeat | $35.335 | $37.3075 | 2,786 | $103,938.70 |
| 5.58% | ARCB | Daily Trade Alert | $31.35 | $33.1 | 305,490 | $10,111,719.00 |
| 5.57% | ANGO | Daily Trade Alert | $17.42 | $18.39 | 681,725 | $12,536,922.75 |
| 5.57% | ANGO | MarketClub Analysis | $17.42 | $18.39 | 681,725 | $12,536,922.75 |
| 5.57% | ANGO | MarketBeat | $17.42 | $18.39 | 681,725 | $12,536,922.75 |
| 5.30% | ERI | Daily Trade Alert | $32.1 | $33.8 | 927,895 | $31,362,851.00 |
| 5.30% | ERI | MarketBeat | $32.1 | $33.8 | 927,895 | $31,362,851.00 |
| 5.25% | GOHE | NetworkNewsWire | $0.0139 | $0.01463 | 11,099,794 | $162,389.99 |
| 5.25% | GOHE | CannabisNewsWire | $0.0139 | $0.01463 | 11,099,794 | $162,389.99 |
| 5.25% | GOHE | QualityStocks | $0.0139 | $0.01463 | 11,099,794 | $162,389.99 |
| 5.24% | LXXGF | QualityStocks | $0.8067 | $0.849 | 26,850 | $22,795.65 |
| 5.03% | OIS | MarketClub Analysis | $25.85 | $27.15 | 1,447,380 | $39,296,367.00 |
| 5.00% | W | Schaeffer's | $62.66 | $65.79 | 2,671,393 | $175,750,945.47 |
| 4.78% | CIB | MarketClub Analysis | $43.13 | $45.19 | 612,567 | $27,681,902.73 |
| 4.76% | CLDR | Kiplinger Today | $21.23 | $22.24 | 4,295,539 | $95,532,787.36 |
| 4.76% | CLDR | Trading Concepts | $21.23 | $22.24 | 4,295,539 | $95,532,787.36 |
| 4.76% | CLDR | MarketBeat | $21.23 | $22.24 | 4,295,539 | $95,532,787.36 |
| 4.66% | TLF | QualityStocks | $6.9748 | $7.3 | 15,792 | $115,281.60 |
| 4.60% | PRGS | MarketBeat | $37.21 | $38.92 | 1,073,483 | $41,779,958.36 |
| 4.51% | AVH | MarketBeat | $8.2 | $8.57 | 77,972 | $668,220.04 |
| 4.42% | CPWR | PoliticsAndMyPortfolio | $0.249 | $0.26 | 26,445 | $6,875.70 |
| 4.42% | CPWR | Wall Street Mover | $0.249 | $0.26 | 26,445 | $6,875.70 |
| 4.34% | CROX | MarketClub Analysis | $15.89 | $16.58 | 930,806 | $15,432,763.48 |
| 4.24% | CBS | StreetInsider | $50.71 | $52.86 | 5,425,411 | $286,787,225.46 |
| 4.24% | CBS | StockMarketWatch | $50.71 | $52.86 | 5,425,411 | $286,787,225.46 |
| 4.24% | CBS | Schaeffer's | $50.71 | $52.86 | 5,425,411 | $286,787,225.46 |
| 4.24% | CBS | MarketBeat | $50.71 | $52.86 | 5,425,411 | $286,787,225.46 |
| 4.14% | BHGE | MarketBeat | $27.77 | $28.92 | 5,743,987 | $166,116,104.04 |
| 4.12% | EXAS | Daily Trade Alert | $38.8 | $40.4 | 2,221,817 | $89,761,406.80 |
| 4.12% | EXAS | MarketBeat | $38.8 | $40.4 | 2,221,817 | $89,761,406.80 |
| 4.09% | ALK | StockMarketWatch | $57.75 | $60.11 | 4,137,297 | $248,692,922.67 |
| 4.02% | NKE | StockMarketWatch | $64.12 | $66.7 | 8,765,109 | $584,632,770.30 |
| 4.00% | AVGO | The Street | $227.68 | $236.78 | 4,555,540 | $1,078,660,761.20 |
| 4.00% | AVGO | StockMarketWatch | $227.68 | $236.78 | 4,555,540 | $1,078,660,761.20 |
| 3.90% | ATIXF | NetworkNewsWire | $0.3022 | $0.314 | 3,000 | $942.00 |
| 3.90% | ATIXF | QualityStocks | $0.3022 | $0.314 | 3,000 | $942.00 |
| 3.88% | LE | Top Pros' Top Picks | $21.9 | $22.75 | 416,704 | $9,480,016.00 |
| 3.86% | SHLD | Kiplinger Today | $2.59 | $2.69 | 1,357,294 | $3,651,120.86 |
| 3.84% | CAE | MarketClub Analysis | $18.5 | $19.21 | 544,638 | $10,462,495.98 |
| 3.82% | TSU | MarketBeat | $21.18 | $21.99 | 856,766 | $18,840,284.34 |
| 3.81% | AMPE | MarketClub Analysis | $3.41 | $3.54 | 957,713 | $3,390,304.02 |
| 3.70% | SLS | Trader Power News | $8.65 | $8.97 | 9,713,601 | $87,131,000.97 |
| 3.70% | SLS | Schaeffer's | $8.65 | $8.97 | 9,713,601 | $87,131,000.97 |
| 3.70% | SLS | MarketClub Analysis | $8.65 | $8.97 | 9,713,601 | $87,131,000.97 |
| 3.42% | FORM | MarketBeat | $13.15 | $13.6 | 776,679 | $10,562,834.40 |
| 3.41% | DAL | Schaeffer's | $51.95 | $53.72 | 6,776,025 | $364,008,063.00 |
| 3.40% | UNH | StockMarketWatch | $217.2 | $224.58 | 4,651,907 | $1,044,725,274.06 |
| 3.40% | UNH | Schaeffer's | $217.2 | $224.58 | 4,651,907 | $1,044,725,274.06 |
| 3.39% | AAL | Zacks | $49.78 | $51.47 | 3,862,894 | $198,823,154.18 |
| 3.39% | AAL | StockMarketWatch | $49.78 | $51.47 | 3,862,894 | $198,823,154.18 |
| 3.39% | IEGH | NetworkNewsWire | $0.255 | $0.26365 | 20,488 | $5,401.66 |
| 3.39% | IEGH | QualityStocks | $0.255 | $0.26365 | 20,488 | $5,401.66 |
| 3.39% | IEGH | MarketBeat | $0.255 | $0.26365 | 20,488 | $5,401.66 |
| 3.36% | DVN | InvestorPlace | $30.35 | $31.37 | 7,195,043 | $225,708,498.91 |
| 3.35% | ANTM | StockMarketWatch | $220.13 | $227.51 | 1,648,448 | $375,038,404.48 |
| 3.35% | LPX | MarketClub Analysis | $28.36 | $29.31 | 1,842,631 | $54,007,514.61 |
| 3.34% | COP | MarketClub Analysis | $58.09 | $60.03 | 8,257,389 | $495,691,061.67 |
| 3.34% | COP | MarketBeat | $58.09 | $60.03 | 8,257,389 | $495,691,061.67 |
| 3.32% | ORGS | QualityStocks | $9.9785 | $10.31 | 32,141 | $331,373.71 |
| 3.30% | GM | The Street | $35.76 | $36.94 | 15,830,656 | $584,784,432.64 |
| 3.30% | GM | Zacks | $35.76 | $36.94 | 15,830,656 | $584,784,432.64 |
| 3.30% | GM | Market Intelligence Center Alert | $35.76 | $36.94 | 15,830,656 | $584,784,432.64 |
| 3.19% | WSO | MarketClub Analysis | $178.8 | $184.5 | 658,533 | $121,499,338.50 |
| 3.15% | TLRD | MarketClub Analysis | $25.43 | $26.23 | 891,637 | $23,387,638.51 |
| 3.14% | SEDG | Zacks | $54.1 | $55.8 | 834,132 | $46,544,565.60 |
| 3.13% | BWA | StockMarketWatch | $48.84 | $50.37 | 1,949,673 | $98,205,029.01 |
| 3.13% | SBUX | Kiplinger Today | $56.24 | $58 | 10,894,755 | $631,895,790.00 |
| 3.13% | SBUX | MarketClub Analysis | $56.24 | $58 | 10,894,755 | $631,895,790.00 |
| 3.05% | TUSK | Zacks | $30.83 | $31.77 | 422,250 | $13,414,882.50 |
| 3.04% | JNJ | Kiplinger Today | $124.56 | $128.35 | 8,034,690 | $1,031,252,461.50 |
| 3.04% | JNJ | InvestorPlace | $124.56 | $128.35 | 8,034,690 | $1,031,252,461.50 |
| 3.04% | JNJ | StockMarketWatch | $124.56 | $128.35 | 8,034,690 | $1,031,252,461.50 |
| 3.01% | JE | Zacks | $4.32 | $4.45 | 165,981 | $738,615.45 |
| 3.00% | LUV | MarketClub Analysis | $54.34 | $55.97 | 4,294,034 | $240,337,082.98 |
| 2.98% | MU | InvestorPlace | $50.06 | $51.55 | 52,309,351 | $2,696,547,044.05 |
| 2.98% | MU | Schaeffer's | $50.06 | $51.55 | 52,309,351 | $2,696,547,044.05 |
| 2.97% | PAHC | Market Intelligence Center Alert | $38.7 | $39.85 | 73,138 | $2,914,549.30 |
| 2.92% | FLO | MarketBeat | $21.22 | $21.84 | 1,448,920 | $31,644,412.80 |
| 2.92% | SHW | Kiplinger Today | $381.88 | $393.02 | 735,424 | $289,036,340.48 |
| 2.88% | AMX | MarketBeat | $18.72 | $19.26 | 1,893,292 | $36,464,803.92 |
| 2.88% | ATSG | Daily Trade Alert | $22.54 | $23.19 | 289,097 | $6,704,159.43 |
| 2.88% | AAWW | Daily Trade Alert | $58.95 | $60.65 | 186,422 | $11,306,494.30 |
| 2.88% | SEKEY | MarketBeat | $8.67 | $8.92 | 128,406 | $1,145,381.52 |
| 2.86% | CMP | StreetInsider | $59.5 | $61.2 | 431,617 | $26,414,960.40 |
| 2.85% | STLD | Zacks | $42.84 | $44.06 | 2,059,303 | $90,732,890.18 |
| 2.83% | EXPR | InvestorPlace | $6.71 | $6.9 | 1,931,363 | $13,326,404.70 |
| 2.81% | PVH | MarketClub Analysis | $150.92 | $155.16 | 1,521,966 | $236,148,244.56 |
| 2.76% | CVLT | StreetInsider | $63.4 | $65.15 | 1,582,187 | $103,079,483.05 |
| 2.76% | CVLT | MarketClub Analysis | $63.4 | $65.15 | 1,582,187 | $103,079,483.05 |
| 2.76% | CVLT | MarketBeat | $63.4 | $65.15 | 1,582,187 | $103,079,483.05 |
| 2.74% | PBIO | Trader Power News | $3.65 | $3.75 | 3,201 | $12,003.75 |
| 2.74% | PBIO | NetworkNewsWire | $3.65 | $3.75 | 3,201 | $12,003.75 |
| 2.74% | PBIO | MissionIR | $3.65 | $3.75 | 3,201 | $12,003.75 |
| 2.74% | PBIO | QualityStocks | $3.65 | $3.75 | 3,201 | $12,003.75 |
| 2.74% | INTG | MarketBeat | $23.4146 | $24.055 | 509 | $12,244.00 |
| 2.68% | TV | MarketBeat | $16.07 | $16.5 | 3,089,621 | $50,978,746.50 |
| 2.67% | F | The Street | $10.86 | $11.15 | 42,513,388 | $474,024,276.20 |
| 2.67% | F | Zacks | $10.86 | $11.15 | 42,513,388 | $474,024,276.20 |
| 2.64% | PRFT | StreetInsider | $22.33 | $22.92 | 203,216 | $4,657,710.72 |
| 2.64% | ENR | MarketClub Analysis | $56.43 | $57.92 | 877,947 | $50,850,690.24 |
| 2.61% | GWW | Kiplinger Today | $276.64 | $283.87 | 701,169 | $199,040,844.03 |
| 2.60% | BA | InvestorPlace | $322.44 | $330.82 | 4,779,052 | $1,581,005,982.64 |
| 2.60% | BA | Zacks | $322.44 | $330.82 | 4,779,052 | $1,581,005,982.64 |
| 2.60% | BA | StockMarketWatch | $322.44 | $330.82 | 4,779,052 | $1,581,005,982.64 |
| 2.52% | CGNX | Daily Trade Alert | $48.82 | $50.05 | 2,901,101 | $145,200,105.05 |
| 2.52% | CGNX | MarketBeat | $48.82 | $50.05 | 2,901,101 | $145,200,105.05 |
| 2.51% | RHI | MarketBeat | $57.48 | $58.92 | 1,400,707 | $82,529,656.44 |
| 2.47% | CHCI | Trader Power News | $1.62 | $1.66 | 114,252 | $189,658.32 |
| 2.46% | EVIO | NetworkNewsWire | $1.22 | $1.25 | 51,048 | $63,810.00 |
| 2.46% | EVIO | CannabisNewsWire | $1.22 | $1.25 | 51,048 | $63,810.00 |
| 2.46% | EVIO | QualityStocks | $1.22 | $1.25 | 51,048 | $63,810.00 |
| 2.46% | XOM | Kiplinger Today | $73.22 | $75.02 | 15,996,564 | $1,200,062,231.28 |
| 2.46% | XOM | InvestorPlace | $73.22 | $75.02 | 15,996,564 | $1,200,062,231.28 |
| 2.46% | XOM | StockMarketWatch | $73.22 | $75.02 | 15,996,564 | $1,200,062,231.28 |
| 2.46% | CHA | MarketBeat | $43.54 | $44.61 | 86,900 | $3,876,609.00 |
| 2.45% | PNR | Kiplinger Today | $67.26 | $68.91 | 1,833,208 | $126,326,363.28 |
| 2.45% | FLY | MarketBeat | $13.05 | $13.37 | 175,296 | $2,343,707.52 |
| 2.41% | AHP | MarketClub Analysis | $9.97 | $10.21 | 542,391 | $5,537,812.11 |
| 2.39% | AUO | MarketClub Analysis | $4.6 | $4.71 | 974,812 | $4,591,364.52 |
| 2.38% | CWT | Daily Trade Alert | $35.65 | $36.5 | 311,221 | $11,359,566.50 |
| 2.37% | AEL | Zacks | $28.64 | $29.32 | 500,911 | $14,686,710.52 |
| 2.37% | EMR | Kiplinger Today | $66.28 | $67.85 | 5,066,659 | $343,772,813.15 |
| 2.37% | EMR | MarketClub Analysis | $66.28 | $67.85 | 5,066,659 | $343,772,813.15 |
| 2.34% | FSAM | MarketBeat | $1.28 | $1.31 | 1,585 | $2,076.35 |
| 2.31% | BSX | StockMarketWatch | $26.84 | $27.46 | 9,050,553 | $248,528,185.38 |
| 2.31% | BSX | MarketBeat | $26.84 | $27.46 | 9,050,553 | $248,528,185.38 |
| 2.31% | CVX | Kiplinger Today | $112.24 | $114.83 | 6,717,211 | $771,337,339.13 |
| 2.31% | CVX | InvestorPlace | $112.24 | $114.83 | 6,717,211 | $771,337,339.13 |
| 2.31% | CVX | StockMarketWatch | $112.24 | $114.83 | 6,717,211 | $771,337,339.13 |
| 2.31% | CVX | MarketClub Analysis | $112.24 | $114.83 | 6,717,211 | $771,337,339.13 |
| 2.29% | CLR | MarketClub Analysis | $57.7 | $59.02 | 2,129,291 | $125,670,754.82 |
| 2.28% | X | Daily Trade Alert | $34.22 | $35 | 11,987,316 | $419,556,060.00 |
| 2.28% | AA | Zacks | $44.34 | $45.35 | 2,905,682 | $131,772,678.70 |
| 2.28% | AA | StockMarketWatch | $44.34 | $45.35 | 2,905,682 | $131,772,678.70 |
| 2.26% | MITL | MarketClub Analysis | $9.3 | $9.51 | 1,351,861 | $12,856,198.11 |
| 2.22% | CVV | StreetInsider | $9.01 | $9.21 | 64,944 | $598,134.24 |
| 2.22% | CVV | StockMarketWatch | $9.01 | $9.21 | 64,944 | $598,134.24 |
| 2.21% | ANDV | Daily Trade Alert | $100.5 | $102.72 | 1,766,948 | $181,500,898.56 |
| 2.19% | ECL | Kiplinger Today | $133.97 | $136.9 | 1,611,019 | $220,548,501.10 |
| 2.18% | HRL | Kiplinger Today | $33.49 | $34.22 | 3,212,327 | $109,925,829.94 |
| 2.18% | HRL | Zacks | $33.49 | $34.22 | 3,212,327 | $109,925,829.94 |
| 2.09% | DISCA | Trading Concepts | $21.58 | $22.03 | 4,360,570 | $96,063,357.10 |
| 2.08% | MNR | StreetInsider | $14.94 | $15.25 | 468,909 | $7,150,862.25 |
| 2.07% | OZRK | StreetInsider | $46.96 | $47.93 | 1,253,723 | $60,090,943.39 |
| 2.06% | SLB | Schaeffer's | $63.48 | $64.79 | 8,841,446 | $572,837,286.34 |
| 2.06% | SLB | Daily Trade Alert | $63.48 | $64.79 | 8,841,446 | $572,837,286.34 |
| 2.06% | SLB | MarketClub Analysis | $63.48 | $64.79 | 8,841,446 | $572,837,286.34 |
| 2.06% | SLB | MarketBeat | $63.48 | $64.79 | 8,841,446 | $572,837,286.34 |
| 2.06% | AMAT | StockMarketWatch | $52.89 | $53.98 | 10,784,792 | $582,163,072.16 |
| 2.06% | BBY | StockMarketWatch | $68.92 | $70.34 | 2,606,340 | $183,329,955.60 |
| 2.04% | HOME | Market Intelligence Center Alert | $30.93 | $31.56 | 449,261 | $14,178,677.16 |
| 2.03% | AIZ | StockMarketWatch | $88.18 | $89.97 | 526,757 | $47,392,327.29 |
| 2.03% | FAST | MarketBeat | $53.21 | $54.29 | 2,200,645 | $119,473,017.05 |
| 2.02% | CENX | Zacks | $16.36 | $16.69 | 2,015,726 | $33,642,466.94 |
| 2.01% | ADM | Kiplinger Today | $42.27 | $43.12 | 3,722,026 | $160,493,761.12 |
| 2.01% | ADM | Market Intelligence Center Alert | $42.27 | $43.12 | 3,722,026 | $160,493,761.12 |
| 2.01% | ADM | StockMarketWatch | $42.27 | $43.12 | 3,722,026 | $160,493,761.12 |
| 1.99% | WDFC | Kiplinger Today | $128.15 | $130.7 | 60,522 | $7,910,225.40 |
| 1.98% | BBT | StockMarketWatch | $50.93 | $51.94 | 4,278,279 | $222,213,811.26 |
| 1.98% | BLL | StockMarketWatch | $38.89 | $39.66 | 2,320,409 | $92,027,420.94 |
| 1.96% | LEG | Kiplinger Today | $43.3 | $44.15 | 901,372 | $39,795,573.80 |
| 1.95% | NVDA | InvestorPlace | $221.05 | $225.35 | 16,639,269 | $3,749,659,269.15 |
| 1.95% | NVDA | The Street | $221.05 | $225.35 | 16,639,269 | $3,749,659,269.15 |
| 1.95% | NVDA | Zacks | $221.05 | $225.35 | 16,639,269 | $3,749,659,269.15 |
| 1.95% | NVDA | Schaeffer's | $221.05 | $225.35 | 16,639,269 | $3,749,659,269.15 |
| 1.95% | NVDA | Daily Trade Alert | $221.05 | $225.35 | 16,639,269 | $3,749,659,269.15 |
| 1.94% | CI | StockMarketWatch | $164.65 | $167.85 | 1,697,650 | $284,950,552.50 |
| 1.91% | AXP | StockMarketWatch | $91 | $92.74 | 2,864,528 | $265,656,326.72 |
| 1.91% | IQ | StreetInsider | $15.7 | $16 | 7,990,591 | $127,849,456.00 |
| 1.91% | HI | Market Intelligence Center Alert | $44.55 | $45.4 | 229,105 | $10,401,367.00 |
| 1.91% | FTNT | Market Intelligence Center Alert | $52.43 | $53.43 | 1,499,978 | $80,143,824.54 |
| 1.88% | TSN | Zacks | $68.64 | $69.93 | 3,630,096 | $253,852,613.28 |
| 1.87% | LNG | MarketClub Analysis | $52.99 | $53.98 | 2,230,259 | $120,389,380.82 |
| 1.87% | SXC | MarketBeat | $10.71 | $10.91 | 580,139 | $6,329,316.49 |
| 1.85% | SYY | Kiplinger Today | $58.36 | $59.44 | 2,362,009 | $140,397,814.96 |
| 1.85% | DK | Zacks | $40 | $40.74 | 3,575,315 | $145,658,333.10 |
| 1.83% | TWLO | InvestorPlace | $36.65 | $37.32 | 1,288,274 | $48,078,385.68 |
| 1.82% | KMTUY | MarketBeat | $32.685 | $33.28 | 95,277 | $3,170,818.56 |
| 1.82% | AHKSY | MarketBeat | $26.1 | $26.575 | 20,435 | $543,060.13 |
| 1.82% | SYK | StreetInsider | $156.25 | $159.09 | 1,449,933 | $230,669,840.97 |
| 1.81% | ENIA | MarketClub Analysis | $11.6 | $11.81 | 1,090,789 | $12,882,218.09 |
| 1.81% | AKS | Zacks | $4.42 | $4.5 | 9,862,660 | $44,381,970.00 |
| 1.80% | COF | Market Intelligence Center Alert | $93.75 | $95.44 | 2,715,255 | $259,143,937.20 |
| 1.80% | QCOM | The Street | $53.81 | $54.78 | 7,908,088 | $433,205,060.64 |
| 1.80% | PFE | StockMarketWatch | $35.05 | $35.68 | 20,254,065 | $722,665,039.20 |
| 1.78% | BBBY | Zacks | $20.24 | $20.6 | 2,770,144 | $57,064,966.40 |
| 1.77% | PPG | Kiplinger Today | $108.26 | $110.18 | 2,202,951 | $242,721,141.18 |
| 1.77% | APC | InvestorPlace | $58.17 | $59.2 | 3,837,884 | $227,202,732.80 |
| 1.77% | APC | Schaeffer's | $58.17 | $59.2 | 3,837,884 | $227,202,732.80 |
| 1.77% | CMG | StockMarketWatch | $311.16 | $316.66 | 598,582 | $189,546,976.12 |
| 1.74% | MMM | Kiplinger Today | $212.62 | $216.33 | 3,006,796 | $650,460,178.68 |
| 1.74% | MMM | StockMarketWatch | $212.62 | $216.33 | 3,006,796 | $650,460,178.68 |
| 1.74% | APD | Kiplinger Today | $156.55 | $159.28 | 896,608 | $142,811,722.24 |
| 1.72% | ADBE | Kiplinger Today | $212.28 | $215.93 | 3,016,825 | $651,423,022.25 |
| 1.70% | ADSK | Kiplinger Today | $122.75 | $124.84 | 2,292,074 | $286,142,518.16 |
| 1.70% | ADSK | Market Intelligence Center Alert | $122.75 | $124.84 | 2,292,074 | $286,142,518.16 |
| 1.70% | MCD | Kiplinger Today | $157.72 | $160.4 | 4,719,249 | $756,967,539.60 |
| 1.70% | MCD | InvestorPlace | $157.72 | $160.4 | 4,719,249 | $756,967,539.60 |
| 1.70% | MCD | StockMarketWatch | $157.72 | $160.4 | 4,719,249 | $756,967,539.60 |
| 1.70% | MCD | Schaeffer's | $157.72 | $160.4 | 4,719,249 | $756,967,539.60 |
| 1.70% | INTC | Kiplinger Today | $48.92 | $49.75 | 39,413,129 | $1,960,803,167.75 |
| 1.70% | INTC | The Street | $48.92 | $49.75 | 39,413,129 | $1,960,803,167.75 |
| 1.70% | INTC | StreetInsider | $48.92 | $49.75 | 39,413,129 | $1,960,803,167.75 |
| 1.70% | INTC | InvestorPlace | $48.92 | $49.75 | 39,413,129 | $1,960,803,167.75 |
| 1.70% | INTC | StockMarketWatch | $48.92 | $49.75 | 39,413,129 | $1,960,803,167.75 |
| 1.70% | INTC | Schaeffer's | $48.92 | $49.75 | 39,413,129 | $1,960,803,167.75 |
| 1.69% | TROW | Kiplinger Today | $104.67 | $106.44 | 1,486,576 | $158,231,149.44 |
| 1.68% | RHT | Kiplinger Today | $144.82 | $147.26 | 1,515,886 | $223,229,372.36 |
| 1.68% | AFL | Kiplinger Today | $42.97 | $43.69 | 5,217,332 | $227,945,235.08 |
| 1.67% | OAS | MarketBeat | $7.77 | $7.9 | 8,263,380 | $65,280,702.00 |
| 1.66% | KO | Kiplinger Today | $42.67 | $43.38 | 15,484,750 | $671,728,455.00 |
| 1.66% | KO | InvestorPlace | $42.67 | $43.38 | 15,484,750 | $671,728,455.00 |
| 1.66% | KO | StockMarketWatch | $42.67 | $43.38 | 15,484,750 | $671,728,455.00 |
| 1.66% | AIV | StockMarketWatch | $40.48 | $41.15 | 983,060 | $40,452,919.00 |
| 1.65% | BDX | Kiplinger Today | $213.3 | $216.82 | 1,462,957 | $317,198,336.74 |
| 1.64% | UPS | InvestorPlace | $103.84 | $105.54 | 4,453,168 | $469,987,350.72 |
| 1.64% | UPS | Daily Trade Alert | $103.84 | $105.54 | 4,453,168 | $469,987,350.72 |
| 1.64% | ITW | Kiplinger Today | $152.86 | $155.36 | 1,582,707 | $245,889,359.52 |
| 1.63% | IGC | CannabisNewsWire | $0.5412 | $0.55 | 263,982 | $145,190.10 |
| 1.61% | TCEHY | Daily Trade Alert | $51.41 | $52.24 | 3,736,790 | $195,209,909.60 |
| 1.60% | LULU | MarketClub Analysis | $87.27 | $88.67 | 1,964,719 | $174,211,633.73 |
| 1.60% | TAPM | QualityStocks | $0.125 | $0.127 | 113,764 | $14,448.03 |
| 1.59% | TRV | StockMarketWatch | $134.84 | $136.99 | 1,472,069 | $201,658,732.31 |
| 1.59% | DDS | Zacks | $76.68 | $77.9 | 490,084 | $38,177,543.60 |
| 1.58% | GPC | Kiplinger Today | $86.76 | $88.13 | 809,914 | $71,377,720.82 |
| 1.57% | VFC | Kiplinger Today | $73.12 | $74.27 | 1,813,287 | $134,672,825.49 |
| 1.57% | NUE | Kiplinger Today | $59.85 | $60.79 | 1,569,674 | $95,420,482.46 |
| 1.56% | REGI | MarketClub Analysis | $12.8 | $13 | 476,668 | $6,196,684.00 |
| 1.55% | CINF | Kiplinger Today | $72.37 | $73.49 | 504,653 | $37,086,948.97 |
| 1.54% | MRK | StockMarketWatch | $53.27 | $54.09 | 9,244,681 | $500,044,795.29 |
| 1.53% | LNDC | Trading Concepts | $13.05 | $13.25 | 180,630 | $2,393,347.50 |
| 1.53% | LNDC | MarketBeat | $13.05 | $13.25 | 180,630 | $2,393,347.50 |
| 1.52% | AGN | StreetInsider | $162.27 | $164.74 | 1,803,524 | $297,112,543.76 |
| 1.52% | BRK.B | Kiplinger Today | $195 | $197.96 | 4,191,247 | $829,699,256.12 |
| 1.52% | BRK.B | InvestorPlace | $195 | $197.96 | 4,191,247 | $829,699,256.12 |
| 1.52% | ALL | Trading Concepts | $93.7 | $95.12 | 2,028,726 | $192,972,417.12 |
| 1.50% | PLAY | Kiplinger Today | $40.09 | $40.69 | 2,532,012 | $103,027,568.28 |
| 1.50% | PLAY | Trading Concepts | $40.09 | $40.69 | 2,532,012 | $103,027,568.28 |
| 1.48% | LB | Schaeffer's | $37.06 | $37.61 | 3,964,182 | $149,092,885.02 |
| 1.48% | GME | Schaeffer's | $12.82 | $13.01 | 5,747,528 | $74,775,339.28 |
| 1.47% | JCI | Schaeffer's | $33.93 | $34.43 | 4,654,983 | $160,271,064.69 |
| 1.46% | AMZN | Kiplinger Today | $1371.99 | $1392.05 | 10,212,778 | $14,216,697,614.90 |
| 1.46% | AMZN | The Street | $1371.99 | $1392.05 | 10,212,778 | $14,216,697,614.90 |
| 1.46% | AMZN | InvestorPlace | $1371.99 | $1392.05 | 10,212,778 | $14,216,697,614.90 |
| 1.46% | AMZN | Market Intelligence Center Alert | $1371.99 | $1392.05 | 10,212,778 | $14,216,697,614.90 |
| 1.46% | AMZN | Schaeffer's | $1371.99 | $1392.05 | 10,212,778 | $14,216,697,614.90 |
| 1.46% | AMZN | Daily Trade Alert | $1371.99 | $1392.05 | 10,212,778 | $14,216,697,614.90 |
| 1.46% | WMT | Kiplinger Today | $85.55 | $86.8 | 9,690,860 | $841,166,648.00 |
| 1.46% | WMT | The Street | $85.55 | $86.8 | 9,690,860 | $841,166,648.00 |
| 1.46% | WMT | InvestorPlace | $85.55 | $86.8 | 9,690,860 | $841,166,648.00 |
| 1.46% | WMT | StockMarketWatch | $85.55 | $86.8 | 9,690,860 | $841,166,648.00 |
| 1.46% | WMT | Daily Trade Alert | $85.55 | $86.8 | 9,690,860 | $841,166,648.00 |
| 1.45% | GZPFY | MarketBeat | $25.48 | $25.85 | 596 | $15,406.60 |
| 1.42% | WFC | Kiplinger Today | $51.35 | $52.08 | 16,643,604 | $866,798,896.32 |
| 1.42% | WFC | InvestorPlace | $51.35 | $52.08 | 16,643,604 | $866,798,896.32 |
| 1.42% | ANIOY | MarketBeat | $6.8825 | $6.98 | 781 | $5,451.38 |
| 1.42% | CTAS | Kiplinger Today | $167.46 | $169.83 | 640,494 | $108,775,096.02 |
| 1.41% | JAPSY | MarketBeat | $20.145 | $20.43 | 17,237 | $352,151.91 |
| 1.41% | HMC | The Street | $34 | $34.48 | 746,452 | $25,737,664.96 |
| 1.41% | HMC | Zacks | $34 | $34.48 | 746,452 | $25,737,664.96 |
| 1.39% | TM | The Street | $126.59 | $128.35 | 233,062 | $29,913,507.70 |
| 1.39% | TM | Zacks | $126.59 | $128.35 | 233,062 | $29,913,507.70 |
| 1.38% | NBR | Schaeffer's | $6.53 | $6.62 | 7,264,754 | $48,092,671.48 |
| 1.38% | SPGI | Kiplinger Today | $186.63 | $189.2 | 1,294,329 | $244,887,046.80 |
| 1.37% | JPM | StockMarketWatch | $107.85 | $109.33 | 14,050,208 | $1,536,109,240.64 |
| 1.37% | BF.B | Kiplinger Today | $53.24 | $53.97 | 895,946 | $48,354,205.62 |
| 1.37% | BF.B | InvestorPlace | $53.24 | $53.97 | 895,946 | $48,354,205.62 |
| 1.37% | PG | Kiplinger Today | $77.4 | $78.46 | 11,933,000 | $936,263,180.00 |
| 1.37% | PG | InvestorPlace | $77.4 | $78.46 | 11,933,000 | $936,263,180.00 |
| 1.37% | PG | StockMarketWatch | $77.4 | $78.46 | 11,933,000 | $936,263,180.00 |
| 1.36% | SFUN | MarketClub Analysis | $5.15 | $5.22 | 1,646,193 | $8,593,127.46 |
| 1.36% | ABT | Kiplinger Today | $58.21 | $59 | 6,113,550 | $360,699,450.00 |
| 1.36% | WDC | Market Intelligence Center Alert | $89.99 | $91.21 | 2,334,329 | $212,914,148.09 |
| 1.34% | MSFT | Kiplinger Today | $88.52 | $89.71 | 37,188,251 | $3,336,157,997.21 |
| 1.34% | MSFT | StockMarketWatch | $88.52 | $89.71 | 37,188,251 | $3,336,157,997.21 |
| 1.34% | AEHR | MarketBeat | $2.24 | $2.27 | 277,582 | $630,111.14 |
| 1.33% | NXEO | Market Intelligence Center Alert | $10.5 | $10.64 | 150,066 | $1,596,702.24 |
| 1.33% | NG | Kiplinger Today | $4.51 | $4.57 | 1,350,916 | $6,173,686.12 |
| 1.33% | NG | MarketClub Analysis | $4.51 | $4.57 | 1,350,916 | $6,173,686.12 |
| 1.32% | RVSB | StreetInsider | $9.06 | $9.18 | 27,487 | $252,330.66 |
| 1.32% | MAC | InvestorPlace | $55.39 | $56.12 | 1,070,276 | $60,063,889.12 |
| 1.31% | GS | InvestorPlace | $247.35 | $250.58 | 2,487,961 | $623,433,267.38 |
| 1.31% | GS | StockMarketWatch | $247.35 | $250.58 | 2,487,961 | $623,433,267.38 |
| 1.28% | AMTD | Schaeffer's | $57.61 | $58.35 | 2,520,251 | $147,056,645.85 |
| 1.25% | LXFT | MarketBeat | $40 | $40.5 | 289,964 | $11,743,542.00 |
| 1.24% | BMY | InvestorPlace | $62 | $62.77 | 6,070,538 | $381,047,670.26 |
| 1.23% | RAD | Kiplinger Today | $1.63 | $1.65 | 12,548,995 | $20,705,841.75 |
| 1.22% | BURL | Market Intelligence Center Alert | $133.26 | $134.88 | 786,736 | $106,114,951.68 |
| 1.21% | BRO | MarketBeat | $24.84 | $25.14 | 1,621,299 | $40,759,456.86 |
| 1.21% | NFLX | Kiplinger Today | $280.29 | $283.67 | 12,667,789 | $3,593,471,705.63 |
| 1.21% | NFLX | The Street | $280.29 | $283.67 | 12,667,789 | $3,593,471,705.63 |
| 1.21% | NFLX | InvestorPlace | $280.29 | $283.67 | 12,667,789 | $3,593,471,705.63 |
| 1.21% | NFLX | Market Intelligence Center Alert | $280.29 | $283.67 | 12,667,789 | $3,593,471,705.63 |
| 1.18% | FRT | Kiplinger Today | $115.65 | $117.02 | 370,229 | $43,324,197.58 |
| 1.17% | BRK.A | InvestorPlace | $293410 | $296850.01 | 176 | $52,245,601.76 |
| 1.16% | HRT:CA | MarketBeat | $0.43 | $0.435 | 276,390 | $120,229.65 |
| 1.16% | UTX | Market Intelligence Center Alert | $123.48 | $124.91 | 3,804,550 | $475,226,340.50 |
| 1.16% | UTX | StockMarketWatch | $123.48 | $124.91 | 3,804,550 | $475,226,340.50 |
| 1.15% | ATUS | MarketBeat | $18.29 | $18.5 | 2,531,283 | $46,828,735.50 |
| 1.14% | CL | Kiplinger Today | $70.15 | $70.95 | 3,717,478 | $263,755,064.10 |
| 1.14% | C | InvestorPlace | $67.71 | $68.48 | 18,821,092 | $1,288,868,380.16 |
| 1.12% | MDT | Kiplinger Today | $77.48 | $78.35 | 4,444,049 | $348,191,239.15 |
| 1.12% | CHS | MarketClub Analysis | $8.95 | $9.05 | 1,816,550 | $16,439,777.50 |
| 1.11% | GSK | MarketClub Analysis | $38.85 | $39.28 | 2,910,181 | $114,311,909.68 |
| 1.09% | MRVL | MarketBeat | $20.2 | $20.42 | 8,575,155 | $175,104,665.10 |
| 1.08% | EBKDY | MarketBeat | $24.47 | $24.735 | 183,394 | $4,536,250.59 |
| 1.08% | AJINY | MarketBeat | $17.65 | $17.84 | 3,340 | $59,585.60 |
| 1.08% | CALI | MarketBeat | $2.79 | $2.82 | 415,147 | $1,170,714.54 |
| 1.07% | UMH | StreetInsider | $13.09 | $13.23 | 177,717 | $2,351,195.91 |
| 1.07% | FDX | The Street | $238.5 | $241.04 | 1,539,782 | $371,149,053.28 |
| 1.06% | PEP | Kiplinger Today | $107.05 | $108.19 | 4,633,546 | $501,303,341.74 |
| 1.05% | CNOB | MarketBeat | $28.45 | $28.75 | 229,109 | $6,586,883.75 |
| 1.04% | ATKR | StreetInsider | $19.18 | $19.38 | 425,857 | $8,253,108.66 |
| 1.04% | MEET | StockMarketWatch | $1.92 | $1.94 | 1,138,203 | $2,208,113.82 |
| 1.03% | CAL | Zacks | $32.9 | $33.24 | 392,793 | $13,056,439.32 |
| 1.03% | NXPI | The Street | $115.22 | $116.41 | 3,379,906 | $393,454,857.46 |
| 1.03% | CRM | Kiplinger Today | $115.3 | $116.49 | 5,192,873 | $604,917,775.77 |
| 1.03% | CRM | Market Intelligence Center Alert | $115.3 | $116.49 | 5,192,873 | $604,917,775.77 |
| 1.03% | NETE | Trader Power News | $6.315 | $6.38 | 138,272 | $882,175.36 |
| 1.03% | NETE | NetworkNewsWire | $6.315 | $6.38 | 138,272 | $882,175.36 |
| 1.03% | NETE | MissionIR | $6.315 | $6.38 | 138,272 | $882,175.36 |
| 1.03% | NETE | QualityStocks | $6.315 | $6.38 | 138,272 | $882,175.36 |
| 1.03% | NETE | StocksToBuyNow | $6.315 | $6.38 | 138,272 | $882,175.36 |
| 1.03% | AAPL | Kiplinger Today | $166.68 | $168.39 | 30,237,413 | $5,091,677,975.07 |
| 1.03% | AAPL | The Street | $166.68 | $168.39 | 30,237,413 | $5,091,677,975.07 |
| 1.03% | AAPL | StreetInsider | $166.68 | $168.39 | 30,237,413 | $5,091,677,975.07 |
| 1.03% | AAPL | Market Intelligence Center Alert | $166.68 | $168.39 | 30,237,413 | $5,091,677,975.07 |
| 1.03% | AAPL | StockMarketWatch | $166.68 | $168.39 | 30,237,413 | $5,091,677,975.07 |
| 1.03% | AAPL | Schaeffer's | $166.68 | $168.39 | 30,237,413 | $5,091,677,975.07 |
| 1.02% | LOW | Kiplinger Today | $84.59 | $85.45 | 7,352,909 | $628,306,074.05 |
| 1.02% | LOW | MarketClub Analysis | $84.59 | $85.45 | 7,352,909 | $628,306,074.05 |
| 1.01% | SWK | Kiplinger Today | $150.27 | $151.79 | 1,152,715 | $174,970,609.85 |
| 0.99% | HBI | InvestorPlace | $18.18 | $18.36 | 3,611,661 | $66,310,095.96 |
| 0.97% | MDU | MarketClub Analysis | $27.85 | $28.12 | 926,768 | $26,060,716.16 |
| 0.96% | DSW | Market Intelligence Center Alert | $21.88 | $22.09 | 1,345,751 | $29,727,639.59 |
| 0.96% | BAC | Schaeffer's | $29.31 | $29.59 | 69,671,742 | $2,061,586,845.78 |
| 0.95% | WYN | StreetInsider | $111.09 | $112.15 | 651,445 | $73,059,556.75 |
| 0.92% | MNKD | QualityStocks | $2.17 | $2.19 | 1,220,309 | $2,672,476.71 |
| 0.90% | CSCO | The Street | $41.01 | $41.38 | 27,968,839 | $1,157,350,557.82 |
| 0.90% | EW | MarketBeat | $135.45 | $136.67 | 1,533,716 | $209,612,965.72 |
| 0.89% | CWI | MarketBeat | $38.19 | $38.53 | 237,536 | $9,152,262.08 |
| 0.89% | ACH | MarketBeat | $13.53 | $13.65 | 71,516 | $976,193.40 |
| 0.85% | IBN | MarketBeat | $8.19 | $8.26 | 10,657,983 | $88,034,939.58 |
| 0.84% | AKBTY | MarketBeat | $4.775 | $4.815 | 21,348 | $102,790.62 |
| 0.83% | CXO | MarketBeat | $140.42 | $141.59 | 3,281,423 | $464,616,682.57 |
| 0.83% | MGXMF | QualityStocks | $0.761 | $0.7673 | 433,126 | $332,337.58 |
| 0.81% | CAT | Kiplinger Today | $143.89 | $145.06 | 4,844,905 | $702,801,919.30 |
| 0.81% | CAT | StockMarketWatch | $143.89 | $145.06 | 4,844,905 | $702,801,919.30 |
| 0.81% | CAT | MarketClub Analysis | $143.89 | $145.06 | 4,844,905 | $702,801,919.30 |
| 0.80% | CNS | MarketBeat | $39.85 | $40.17 | 115,481 | $4,638,871.77 |
| 0.80% | TGT | Kiplinger Today | $68.98 | $69.53 | 3,481,733 | $242,084,895.49 |
| 0.80% | TGT | Daily Trade Alert | $68.98 | $69.53 | 3,481,733 | $242,084,895.49 |
| 0.80% | CBRE | MarketBeat | $46.46 | $46.83 | 2,577,401 | $120,699,688.83 |
| 0.80% | CNI | MarketBeat | $72.85 | $73.43 | 1,620,173 | $118,969,303.39 |
| 0.77% | DIS | InvestorPlace | $98.66 | $99.42 | 8,480,248 | $843,106,256.16 |
| 0.77% | T | Kiplinger Today | $35.1 | $35.37 | 21,874,418 | $773,698,164.66 |
| 0.77% | T | InvestorPlace | $35.1 | $35.37 | 21,874,418 | $773,698,164.66 |
| 0.77% | T | Schaeffer's | $35.1 | $35.37 | 21,874,418 | $773,698,164.66 |
| 0.77% | AB | Top Pros' Top Picks | $26.1 | $26.3 | 228,382 | $6,006,446.60 |
| 0.77% | ED | Kiplinger Today | $77.07 | $77.66 | 2,115,880 | $164,319,240.80 |
| 0.75% | SPG | InvestorPlace | $153.08 | $154.23 | 1,429,710 | $220,504,173.30 |
| 0.74% | GGAL | MarketBeat | $65.94 | $66.43 | 138,661 | $9,211,250.23 |
| 0.74% | KMB | Kiplinger Today | $107.09 | $107.88 | 2,441,454 | $263,384,057.52 |
| 0.73% | FRHC | MarketBeat | $6.85 | $6.9 | 840 | $5,796.00 |
| 0.72% | VZ | InvestorPlace | $47.16 | $47.5 | 14,840,666 | $704,931,635.00 |
| 0.72% | SRI | MarketBeat | $27.84 | $28.04 | 734,879 | $20,606,007.16 |
| 0.70% | ZBH | StreetInsider | $106.4 | $107.14 | 1,154,730 | $123,717,772.20 |
| 0.69% | GOOG | InvestorPlace | $1006.47 | $1013.41 | 2,271,857 | $2,302,322,602.37 |
| 0.69% | GOOG | The Street | $1006.47 | $1013.41 | 2,271,857 | $2,302,322,602.37 |
| 0.69% | NWL | Kiplinger Today | $24.73 | $24.9 | 5,467,833 | $136,149,041.70 |
| 0.68% | V | Kiplinger Today | $118.39 | $119.2 | 7,084,149 | $844,430,560.80 |
| 0.68% | V | InvestorPlace | $118.39 | $119.2 | 7,084,149 | $844,430,560.80 |
| 0.67% | PATK | Zacks | $59.85 | $60.25 | 240,768 | $14,506,272.00 |
| 0.67% | EA | InvestorPlace | $118.72 | $119.51 | 2,373,794 | $283,692,120.94 |
| 0.66% | HTHKY | MarketBeat | $5.12 | $5.15375 | 1,028 | $5,298.06 |
| 0.66% | GD | Kiplinger Today | $218.88 | $220.32 | 1,387,657 | $305,728,590.24 |
| 0.66% | GD | InvestorPlace | $218.88 | $220.32 | 1,387,657 | $305,728,590.24 |
| 0.65% | HIG | Schaeffer's | $50.46 | $50.79 | 1,633,685 | $82,974,861.15 |
| 0.65% | ADP | Kiplinger Today | $113.3 | $114.04 | 2,543,331 | $290,041,467.24 |
| 0.65% | DOV | Kiplinger Today | $95.87 | $96.49 | 1,850,656 | $178,569,797.44 |
| 0.63% | HUM | The Street | $280.7 | $282.47 | 1,342,711 | $379,275,576.17 |
| 0.63% | HUM | MarketClub Analysis | $280.7 | $282.47 | 1,342,711 | $379,275,576.17 |
| 0.60% | DF | StreetInsider | $8.34 | $8.39 | 2,397,259 | $20,113,003.01 |
| 0.60% | ATVI | Market Intelligence Center Alert | $65.09 | $65.48 | 7,184,955 | $470,470,853.40 |
| 0.60% | ATVI | Schaeffer's | $65.09 | $65.48 | 7,184,955 | $470,470,853.40 |
| 0.60% | GOOGL | Kiplinger Today | $1012.63 | $1018.68 | 2,565,308 | $2,613,227,953.44 |
| 0.60% | GOOGL | The Street | $1012.63 | $1018.68 | 2,565,308 | $2,613,227,953.44 |
| 0.60% | GOOGL | Market Intelligence Center Alert | $1012.63 | $1018.68 | 2,565,308 | $2,613,227,953.44 |
| 0.56% | SXCP | MarketBeat | $17.8 | $17.9 | 118,890 | $2,128,131.00 |
| 0.50% | UAVS | StockMarketWatch | $4.7264 | $4.75 | 254,539 | $1,209,060.25 |
| 0.50% | HD | Kiplinger Today | $172.9 | $173.76 | 5,283,135 | $917,997,537.60 |
| 0.50% | HD | InvestorPlace | $172.9 | $173.76 | 5,283,135 | $917,997,537.60 |
| 0.50% | HD | StockMarketWatch | $172.9 | $173.76 | 5,283,135 | $917,997,537.60 |
| 0.49% | BNPQY | MarketBeat | $36.7 | $36.88 | 258,655 | $9,539,196.40 |
| 0.46% | FB | Kiplinger Today | $155.39 | $156.11 | 42,033,999 | $6,561,927,583.89 |
| 0.46% | FB | The Street | $155.39 | $156.11 | 42,033,999 | $6,561,927,583.89 |
| 0.46% | FB | InvestorPlace | $155.39 | $156.11 | 42,033,999 | $6,561,927,583.89 |
| 0.46% | FB | Market Intelligence Center Alert | $155.39 | $156.11 | 42,033,999 | $6,561,927,583.89 |
| 0.46% | FB | Schaeffer's | $155.39 | $156.11 | 42,033,999 | $6,561,927,583.89 |
| 0.46% | LEN | Kiplinger Today | $56.83 | $57.09 | 5,664,055 | $323,360,899.95 |
| 0.46% | LEN | MarketClub Analysis | $56.83 | $57.09 | 5,664,055 | $323,360,899.95 |
| 0.44% | CAH | Kiplinger Today | $61.01 | $61.28 | 2,053,927 | $125,864,646.56 |
| 0.43% | FIT | Schaeffer's | $4.62 | $4.64 | 5,118,299 | $23,748,907.36 |
| 0.43% | NRG | MarketClub Analysis | $30.34 | $30.47 | 4,499,684 | $137,105,371.48 |
| 0.33% | TWX | InvestorPlace | $94.8 | $95.11 | 5,306,836 | $504,733,171.96 |
| 0.33% | TWX | Schaeffer's | $94.8 | $95.11 | 5,306,836 | $504,733,171.96 |
| 0.33% | MAR | Kiplinger Today | $132.07 | $132.5 | 3,637,822 | $482,011,415.00 |
| 0.32% | BVN | MarketClub Analysis | $15.55 | $15.6 | 1,264,777 | $19,730,521.20 |
| 0.30% | PCI | MarketClub Analysis | $23.03 | $23.1 | 732,074 | $16,910,909.40 |
| 0.30% | KHC | MarketBeat | $60.06 | $60.24 | 6,324,310 | $380,976,434.40 |
| 0.28% | ELMTY | MarketBeat | $17.74 | $17.79 | 484 | $8,610.36 |
| 0.23% | PDBC | Top Pros' Top Picks | $17.56 | $17.6 | 1,880,825 | $33,102,520.00 |
| 0.22% | ETN | MarketClub Analysis | $77.69 | $77.86 | 4,515,385 | $351,567,876.10 |
| 0.21% | DXCM | MarketClub Analysis | $74.53 | $74.69 | 1,357,174 | $101,367,326.06 |
| 0.21% | DUK | InvestorPlace | $77.1 | $77.26 | 2,971,308 | $229,563,256.08 |
| 0.20% | JNK | Schaeffer's | $35.61 | $35.68 | 18,333,003 | $654,121,547.04 |
| 0.19% | MKC | Kiplinger Today | $103.83 | $104.03 | 1,622,460 | $168,784,513.80 |
| 0.19% | TUP | Market Intelligence Center Alert | $46.92 | $47.01 | 701,950 | $32,998,669.50 |
| 0.18% | ECIFY | MarketBeat | $2.81 | $2.815 | 33,102 | $93,182.13 |
| 0.11% | WBA | Kiplinger Today | $63.1 | $63.17 | 10,488,977 | $662,588,677.09 |
| 0.08% | GE | StreetInsider | $13.12 | $13.13 | 59,760,707 | $784,658,082.91 |
| 0.08% | GE | InvestorPlace | $13.12 | $13.13 | 59,760,707 | $784,658,082.91 |
| 0.08% | GE | Market Intelligence Center Alert | $13.12 | $13.13 | 59,760,707 | $784,658,082.91 |
| 0.08% | GE | Schaeffer's | $13.12 | $13.13 | 59,760,707 | $784,658,082.91 |
| 0.08% | GE | MarketBeat | $13.12 | $13.13 | 59,760,707 | $784,658,082.91 |
| 0.07% | ASGLY | MarketBeat | $8.124 | $8.13 | 4,181 | $33,991.53 |
| 0.07% | KMX | Kiplinger Today | $59.92 | $59.96 | 3,318,334 | $198,967,306.64 |
| 0.03% | FOXA | InvestorPlace | $36.13 | $36.14 | 10,377,677 | $375,049,246.78 |
| 0.00% | ERHE | MarketBeat | $0.0001 | $0.0001 | 250,000 | $25.00 |
| 0.00% | FWDG | MarketBeat | $0.0001 | $0.0001 | 1,000,000 | $100.00 |
| 0.00% | ICBU | Innovative Marketing | $0.0007 | $0.0007 | 23,199,516 | $16,239.66 |
| 0.00% | BIEL | QualityStocks | $0.0012 | $0.0012 | 37,694,210 | $45,233.05 |
| 0.00% | ABGOY | MarketBeat | $0.0014 | $0.0014 | 0 | $0.0000 |
| 0.00% | APGI | MarketBeat | $0.00375 | $0.00375 | 0 | $0.0000 |
| 0.00% | ALAN | MarketBeat | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | REFG | NetworkNewsWire | $0.028 | $0.028 | 350,683 | $9,819.12 |
| 0.00% | REFG | CannabisNewsWire | $0.028 | $0.028 | 350,683 | $9,819.12 |
| 0.00% | REFG | QualityStocks | $0.028 | $0.028 | 350,683 | $9,819.12 |
| 0.00% | AEGG | MarketBeat | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | AHNR | MarketBeat | $0.098 | $0.098 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | ITLL | QualityStocks | $0.115 | $0.115 | 0 | $0.0000 |
| 0.00% | MIHI | NetworkNewsWire | $0.119 | $0.119 | 1,000 | $119.00 |
| 0.00% | MIHI | CannabisNewsWire | $0.119 | $0.119 | 1,000 | $119.00 |
| 0.00% | MIHI | QualityStocks | $0.119 | $0.119 | 1,000 | $119.00 |
| 0.00% | BDWYF | QualityStocks | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | CMCI | MarketBeat | $0.22 | $0.22 | 0 | $0.0000 |
| 0.00% | SPIN | Trading Concepts | $0.228 | $0.228 | 0 | $0.0000 |
| 0.00% | ESMC | MarketBeat | $0.28 | $0.28 | 200 | $56.00 |
| 0.00% | COTQF | QualityStocks | $0.3078 | $0.3078 | 0 | $0.0000 |
| 0.00% | ISGN | MarketBeat | $0.3499 | $0.3499 | 0 | $0.0000 |
| 0.00% | ENQUF | MarketBeat | $0.39 | $0.39 | 0 | $0.0000 |
| 0.00% | CRDNF | MarketBeat | $0.4392 | $0.4392 | 0 | $0.0000 |
| 0.00% | KREVF | MarketBeat | $0.9073 | $0.9073 | 0 | $0.0000 |
| 0.00% | INRD | MarketBeat | $1.01 | $1.01 | 0 | $0.0000 |
| 0.00% | LBBB | MarketBeat | $1.9 | $1.9 | 0 | $0.0000 |
| 0.00% | FKWL | MarketBeat | $1.95 | $1.95 | 9 | $17.55 |
| 0.00% | FXTGY | MarketBeat | $1.99 | $1.99 | 0 | $0.0000 |
| 0.00% | ABVC | MarketBeat | $2 | $2 | 0 | $0.0000 |
| 0.00% | IBAL | MarketBeat | $2.03 | $2.03 | 10 | $20.30 |
| 0.00% | LDCOY | MarketBeat | $2.425 | $2.425 | 203 | $492.28 |
| 0.00% | CXDO | MarketBeat | $2.85 | $2.85 | 500 | $1,425.00 |
| 0.00% | ITEX | MarketBeat | $3.52 | $3.52 | 0 | $0.0000 |
| 0.00% | ELRNF | MarketBeat | $4.85 | $4.85 | 0 | $0.0000 |
| 0.00% | GKNLY | MarketBeat | $6.24 | $6.24 | 829,570 | $5,176,516.80 |
| 0.00% | MGMXF | NetworkNewsWire | $6.2903 | $6.2903 | 0 | $0.0000 |
| 0.00% | HLDCY | MarketBeat | $6.38 | $6.38 | 3,209 | $20,473.42 |
| 0.00% | ELPVY | MarketBeat | $6.69 | $6.69 | 0 | $0.0000 |
| 0.00% | JANL | MarketBeat | $9 | $9 | 0 | $0.0000 |
| 0.00% | ARGKF | MarketBeat | $10.15 | $10.15 | 0 | $0.0000 |
| 0.00% | HAVSF | MarketBeat | $10.75 | $10.75 | 0 | $0.0000 |
| 0.00% | UMRX | StreetInsider | $10.75 | $10.75 | 65,061 | $699,405.75 |
| 0.00% | GROUF | MarketBeat | $11.2 | $11.2 | 0 | $0.0000 |
| 0.00% | BKFG | MarketBeat | $11.98 | $11.98 | 0 | $0.0000 |
| 0.00% | KLBAY | MarketBeat | $12.06 | $12.06 | 0 | $0.0000 |
| 0.00% | FINL | Kiplinger Today | $13.5 | $13.5 | 1,783,585 | $24,078,397.50 |
| 0.00% | BYPLF | MarketBeat | $13.6 | $13.6 | 0 | $0.0000 |
| 0.00% | JFBC | MarketBeat | $17.25 | $17.25 | 2 | $34.50 |
| 0.00% | FGELF | MarketBeat | $18.25 | $18.25 | 0 | $0.0000 |
| 0.00% | ADOCY | MarketBeat | $18.9 | $18.9 | 0 | $0.0000 |
| 0.00% | BCMXY | MarketBeat | $19.9633 | $19.9633 | 0 | $0.0000 |
| 0.00% | CHOLY | MarketBeat | $20.2 | $20.2 | 0 | $0.0000 |
| 0.00% | JFEEF | MarketBeat | $20.29 | $20.29 | 0 | $0.0000 |
| 0.00% | HTCXF | MarketBeat | $21.8434 | $21.8434 | 0 | $0.0000 |
| 0.00% | HSNGY | MarketBeat | $23.28 | $23.28 | 0 | $0.0000 |
| 0.00% | CVR | MarketBeat | $31.1854 | $31.1854 | 131 | $4,085.29 |
| 0.00% | JRONY | MarketBeat | $35.92 | $35.92 | 46 | $1,652.32 |
| 0.00% | JGHAF | MarketBeat | $42.9 | $42.9 | 0 | $0.0000 |
| 0.00% | KNMCY | MarketBeat | $53.21 | $53.21 | 167 | $8,886.07 |
| 0.00% | DNFGY | MarketBeat | $58.82 | $58.82 | 54 | $3,176.28 |
| 0.00% | HRIBF | MarketBeat | $61.03 | $61.03 | 0 | $0.0000 |
| 0.00% | BAMXF | MarketBeat | $107.25 | $107.25 | 121 | $12,977.25 |
| 0.00% | APX:CA | MarketBeat | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ATG:CA | MarketBeat | $0.05 | $0.05 | 6 | $0.30 |
| 0.00% | AZR:CA | MarketBeat | $0.11 | $0.11 | 0 | $0.0000 |
| 0.00% | CBE:CA | MarketBeat | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | CZN:CA | MarketBeat | $0.13 | $0.13 | 115,619 | $15,030.47 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | EOM:CA | MarketBeat | $0.225 | $0.225 | 0 | $0.0000 |
| 0.00% | ESR:CA | MarketBeat | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | MLY:CA | MarketBeat | $0.08 | $0.08 | 56,200 | $4,496.00 |
| -0.02% | SAFM | Zacks | $117.63 | $117.61 | 461,114 | $54,231,617.54 |
| -0.02% | VTIP | MarketClub Analysis | $48.91 | $48.9 | 625,051 | $30,564,993.90 |
| -0.03% | JLL | MarketBeat | $171.24 | $171.19 | 550,670 | $94,269,197.30 |
| -0.03% | MED | Market Intelligence Center Alert | $91.93 | $91.9 | 163,901 | $15,062,501.90 |
| -0.04% | CNC | Market Intelligence Center Alert | $106.25 | $106.21 | 1,688,191 | $179,302,766.11 |
| -0.04% | CNC | MarketClub Analysis | $106.25 | $106.21 | 1,688,191 | $179,302,766.11 |
| -0.08% | COST | InvestorPlace | $182.75 | $182.61 | 2,286,595 | $417,555,112.95 |
| -0.11% | EPAZ | NetworkNewsWire | $0.095 | $0.0949 | 39,167 | $3,716.95 |
| -0.11% | EPAZ | QualityStocks | $0.095 | $0.0949 | 39,167 | $3,716.95 |
| -0.11% | PPL | Market Intelligence Center Alert | $28.06 | $28.03 | 5,619,239 | $157,507,269.17 |
| -0.15% | IBM | Kiplinger Today | $150.07 | $149.85 | 4,134,966 | $619,624,655.10 |
| -0.15% | HDB | MarketClub Analysis | $98.74 | $98.59 | 893,325 | $88,072,911.75 |
| -0.17% | SIEGY | Daily Trade Alert | $62.98 | $62.87 | 97,076 | $6,103,168.12 |
| -0.18% | WUBA | Daily Trade Alert | $77.02 | $76.88 | 492,594 | $37,870,626.72 |
| -0.20% | BOOM | Market Intelligence Center Alert | $25.35 | $25.3 | 49,207 | $1,244,937.10 |
| -0.21% | SQ | Schaeffer's | $47.68 | $47.58 | 9,784,539 | $465,548,365.62 |
| -0.23% | NEE | MarketClub Analysis | $162.37 | $162 | 2,392,878 | $387,646,236.00 |
| -0.23% | CERC | MarketBeat | $4.3 | $4.29 | 196,753 | $844,070.37 |
| -0.25% | KGC | InvestorPlace | $3.97 | $3.96 | 10,772,776 | $42,660,192.96 |
| -0.26% | JD | Schaeffer's | $39.08 | $38.98 | 9,492,745 | $370,027,200.10 |
| -0.26% | LQD | Schaeffer's | $116.99 | $116.68 | 3,773,475 | $440,289,063.00 |
| -0.27% | ORCL | Kiplinger Today | $45.01 | $44.89 | 15,730,972 | $706,163,333.08 |
| -0.27% | ORCL | InvestorPlace | $45.01 | $44.89 | 15,730,972 | $706,163,333.08 |
| -0.27% | CLX | Kiplinger Today | $128.69 | $128.34 | 1,013,896 | $130,123,412.64 |
| -0.28% | M | InvestorPlace | $29.07 | $28.99 | 8,119,006 | $235,369,983.94 |
| -0.28% | CELG | StreetInsider | $87.07 | $86.83 | 8,315,271 | $722,014,980.93 |
| -0.28% | ZEN | Market Intelligence Center Alert | $46 | $45.87 | 1,221,441 | $56,027,498.67 |
| -0.29% | GGP | InvestorPlace | $20.41 | $20.35 | 6,280,889 | $127,816,091.15 |
| -0.34% | OLLI | Kiplinger Today | $59.2 | $59 | 666,061 | $39,297,599.00 |
| -0.34% | FXE | InvestorPlace | $118.33 | $117.93 | 152,747 | $18,013,453.71 |
| -0.36% | MCOA | NetworkNewsWire | $0.02509 | $0.025 | 1,939,412 | $48,485.30 |
| -0.36% | MCOA | CannabisNewsWire | $0.02509 | $0.025 | 1,939,412 | $48,485.30 |
| -0.36% | MCOA | QualityStocks | $0.02509 | $0.025 | 1,939,412 | $48,485.30 |
| -0.38% | NDRA | MarketBeat | $2.64 | $2.63 | 1,774 | $4,665.62 |
| -0.39% | WYNN | Trading Concepts | $181 | $180.3 | 2,018,855 | $363,999,556.50 |
| -0.39% | VIV | MarketBeat | $15.29 | $15.23 | 940,011 | $14,316,367.53 |
| -0.41% | MEOH | MarketClub Analysis | $60.3 | $60.05 | 793,619 | $47,656,820.95 |
| -0.42% | FRAN | InvestorPlace | $4.72 | $4.7 | 878,965 | $4,131,135.50 |
| -0.43% | BPY | InvestorPlace | $18.7 | $18.62 | 549,602 | $10,233,589.24 |
| -0.49% | BYSI | Trading Concepts | $26.65 | $26.52 | 3,163 | $83,882.76 |
| -0.49% | BYSI | MarketBeat | $26.65 | $26.52 | 3,163 | $83,882.76 |
| -0.49% | LOGM | StreetInsider | $112.55 | $112 | 605,570 | $67,823,840.00 |
| -0.51% | VMW | Kiplinger Today | $120.48 | $119.87 | 1,713,450 | $205,391,251.50 |
| -0.61% | GNMSF | MarketBeat | $210.51 | $209.23 | 816 | $170,731.68 |
| -0.62% | LILAK | MarketBeat | $19.4 | $19.28 | 366,170 | $7,059,757.60 |
| -0.64% | ELP | MarketBeat | $7.86 | $7.81 | 203,661 | $1,590,592.41 |
| -0.66% | AHL | MarketClub Analysis | $45.35 | $45.05 | 1,356,747 | $61,121,452.35 |
| -0.69% | WB | InvestorPlace | $115.81 | $115.01 | 1,337,516 | $153,827,715.16 |
| -0.69% | WB | Daily Trade Alert | $115.81 | $115.01 | 1,337,516 | $153,827,715.16 |
| -0.71% | TIF | MarketClub Analysis | $94.87 | $94.2 | 6,322,267 | $595,557,551.40 |
| -0.71% | GNUS | Trading Concepts | $2.82 | $2.8 | 41,986 | $117,560.80 |
| -0.71% | EAST | StreetInsider | $7.05 | $7 | 58,098 | $406,686.00 |
| -0.71% | STLHF | Trader Power News | $1.41008 | $1.4 | 21,330 | $29,862.00 |
| -0.71% | STLHF | NetworkNewsWire | $1.41008 | $1.4 | 21,330 | $29,862.00 |
| -0.71% | STLHF | MissionIR | $1.41008 | $1.4 | 21,330 | $29,862.00 |
| -0.71% | STLHF | QualityStocks | $1.41008 | $1.4 | 21,330 | $29,862.00 |
| -0.73% | PSMT | Kiplinger Today | $82.35 | $81.75 | 142,899 | $11,681,993.25 |
| -0.75% | GLD | InvestorPlace | $127.26 | $126.3 | 6,079,602 | $767,853,732.60 |
| -0.75% | GLD | Top Pros' Top Picks | $127.26 | $126.3 | 6,079,602 | $767,853,732.60 |
| -0.76% | LILA | MarketBeat | $19.75 | $19.6 | 142,324 | $2,789,550.40 |
| -0.80% | ITCI | StreetInsider | $19.375 | $19.22 | 479,413 | $9,214,317.86 |
| -0.92% | FJTSY | MarketBeat | $30.92 | $30.635 | 5,200 | $159,302.00 |
| -0.93% | BNTGY | MarketBeat | $11.79 | $11.68 | 28,319 | $330,765.92 |
| -0.94% | LIQ:CA | MarketBeat | $9.61 | $9.52 | 61,137 | $582,024.24 |
| -0.94% | KNCAY | MarketBeat | $17 | $16.84 | 225 | $3,789.00 |
| -0.95% | ABX | Top Pros' Top Picks | $12.62 | $12.5 | 8,097,705 | $101,221,312.50 |
| -0.95% | ABBV | Kiplinger Today | $91.46 | $90.59 | 10,449,278 | $946,600,094.02 |
| -0.95% | ABBV | InvestorPlace | $91.46 | $90.59 | 10,449,278 | $946,600,094.02 |
| -0.95% | ABBV | Daily Trade Alert | $91.46 | $90.59 | 10,449,278 | $946,600,094.02 |
| -0.96% | AEEX | QualityStocks | $5.19 | $5.14 | 100 | $514.00 |
| -0.99% | MFNC | MarketBeat | $16.19 | $16.03 | 1,659 | $26,593.77 |
| -1.03% | PVG | Top Pros' Top Picks | $6.79 | $6.72 | 1,275,269 | $8,569,807.68 |
| -1.11% | TPRE | MarketBeat | $13.5 | $13.35 | 582,179 | $7,772,089.65 |
| -1.11% | BX | Schaeffer's | $31.47 | $31.12 | 4,502,223 | $140,109,179.76 |
| -1.12% | GVDNY | MarketBeat | $45.675 | $45.165 | 23,324 | $1,053,428.46 |
| -1.12% | NEM | MarketClub Analysis | $39.27 | $38.83 | 3,488,825 | $135,471,074.75 |
| -1.17% | USAT | MarketBeat | $8.55 | $8.45 | 353,610 | $2,988,004.50 |
| -1.20% | NROM | QualityStocks | $0.83 | $0.82 | 9,400 | $7,708.00 |
| -1.22% | OSTK | InvestorPlace | $32.85 | $32.45 | 4,284,539 | $139,033,290.55 |
| -1.28% | NTRI | InvestorPlace | $27.3 | $26.95 | 693,960 | $18,702,222.00 |
| -1.32% | ITCC | MarketBeat | $0.076 | $0.075 | 155,000 | $11,625.00 |
| -1.35% | STZ | Schaeffer's | $228.16 | $225.09 | 2,756,976 | $620,567,727.84 |
| -1.38% | AYI | Kiplinger Today | $136.67 | $134.78 | 1,014,565 | $136,743,070.70 |
| -1.39% | CTRV | MarketBeat | $0.2309 | $0.2277 | 162,811 | $37,072.06 |
| -1.41% | XRF | Trading Concepts | $4.95 | $4.88 | 91,045 | $444,299.60 |
| -1.41% | XRF | MarketBeat | $4.95 | $4.88 | 91,045 | $444,299.60 |
| -1.48% | CHFS | StockMarketWatch | $2.71 | $2.67 | 78,393 | $209,309.31 |
| -1.52% | ISCA | Trading Concepts | $42.65 | $42 | 1,036,011 | $43,512,462.00 |
| -1.52% | ISCA | MarketBeat | $42.65 | $42 | 1,036,011 | $43,512,462.00 |
| -1.53% | KLYCY | MarketBeat | $8.5 | $8.37 | 329 | $2,753.73 |
| -1.61% | SENS | MarketClub Analysis | $3.1 | $3.05 | 1,484,269 | $4,527,020.45 |
| -1.66% | BABA | Schaeffer's | $177.61 | $174.67 | 19,949,813 | $3,484,633,836.71 |
| -1.66% | BABA | Daily Trade Alert | $177.61 | $174.67 | 19,949,813 | $3,484,633,836.71 |
| -1.67% | IQEPF | MarketBeat | $1.8 | $1.77 | 1,500 | $2,655.00 |
| -1.68% | CHK | Schaeffer's | $2.97 | $2.92 | 24,082,617 | $70,321,241.64 |
| -1.75% | SSRM | MarketClub Analysis | $9.72 | $9.55 | 625,002 | $5,968,769.10 |
| -1.78% | TWTR | InvestorPlace | $28.04 | $27.54 | 26,018,463 | $716,548,471.02 |
| -1.86% | ATTO | MarketBeat | $8.05 | $7.9 | 106,401 | $840,567.90 |
| -2.17% | SGMS | Schaeffer's | $41.5 | $40.6 | 761,473 | $30,915,803.80 |
| -2.22% | SHOP | InvestorPlace | $122.08 | $119.37 | 1,823,549 | $217,677,044.13 |
| -2.28% | RESN | StreetInsider | $3.51 | $3.43 | 255,798 | $877,387.14 |
| -2.29% | IAG | InvestorPlace | $5.25 | $5.13 | 5,370,352 | $27,549,905.76 |
| -2.31% | BTAI | StockMarketWatch | $10.84 | $10.59 | 104,979 | $1,111,727.61 |
| -2.46% | AUY | InvestorPlace | $2.84 | $2.77 | 7,857,569 | $21,765,466.13 |
| -2.61% | BB | The Street | $10.72 | $10.44 | 8,077,146 | $84,325,404.24 |
| -2.63% | SNAP | InvestorPlace | $14.46 | $14.08 | 33,201,039 | $467,470,629.12 |
| -2.64% | NGD | InvestorPlace | $2.65 | $2.58 | 2,283,794 | $5,892,188.52 |
| -2.64% | SAND | MarketClub Analysis | $4.92 | $4.79 | 985,217 | $4,719,189.43 |
| -2.67% | AU | InvestorPlace | $9.75 | $9.49 | 2,204,399 | $20,919,746.51 |
| -2.80% | CLDX | StockMarketWatch | $2.14 | $2.08 | 1,797,061 | $3,737,886.88 |
| -2.83% | WTW | InvestorPlace | $63.91 | $62.1 | 1,768,199 | $109,805,157.90 |
| -2.83% | WTW | Market Intelligence Center Alert | $63.91 | $62.1 | 1,768,199 | $109,805,157.90 |
| -3.10% | FTSSF | NetworkNewsWire | $0.7843 | $0.76 | 71,270 | $54,165.20 |
| -3.10% | FTSSF | QualityStocks | $0.7843 | $0.76 | 71,270 | $54,165.20 |
| -3.13% | P | InvestorPlace | $4.79 | $4.64 | 14,199,577 | $65,886,037.28 |
| -3.25% | AXON | MarketBeat | $1.23 | $1.19 | 1,095,481 | $1,303,622.39 |
| -3.33% | QMX:CA | MarketBeat | $0.15 | $0.145 | 64,000 | $9,280.00 |
| -3.43% | ALKS | The Street | $45.23 | $43.68 | 3,136,255 | $136,991,618.40 |
| -3.65% | AMMX | MarketBeat | $0.0096 | $0.00925 | 246,056 | $2,276.02 |
| -3.70% | VSQTF | Trader Power News | $1.4018 | $1.35 | 26,044 | $35,159.40 |
| -3.70% | VSQTF | NetworkNewsWire | $1.4018 | $1.35 | 26,044 | $35,159.40 |
| -3.70% | VSQTF | MissionIR | $1.4018 | $1.35 | 26,044 | $35,159.40 |
| -3.70% | VSQTF | QualityStocks | $1.4018 | $1.35 | 26,044 | $35,159.40 |
| -3.70% | VSQTF | StocksToBuyNow | $1.4018 | $1.35 | 26,044 | $35,159.40 |
| -3.74% | APRN | InvestorPlace | $1.87 | $1.8 | 2,049,097 | $3,688,374.60 |
| -3.78% | HBAYF | The Street | $6.8999 | $6.6389 | 14,745 | $97,890.58 |
| -3.90% | AERG | MarketBeat | $0.0589 | $0.0566 | 30,010 | $1,698.57 |
| -4.03% | DRUS | QualityStocks | $0.077 | $0.0739 | 1,678 | $124.00 |
| -4.48% | BICX | QualityStocks | $0.145 | $0.1385 | 349,738 | $48,438.71 |
| -4.60% | CHOOF | NetworkNewsWire | $0.739 | $0.705 | 117,132 | $82,578.06 |
| -4.60% | CHOOF | QualityStocks | $0.739 | $0.705 | 117,132 | $82,578.06 |
| -4.60% | CHOOF | CannabisNewsWire | $0.739 | $0.705 | 117,132 | $82,578.06 |
| -4.69% | DARE | StreetInsider | $0.8 | $0.7625 | 228,289 | $174,070.36 |
| -4.73% | COCP | QualityStocks | $6.2457 | $5.95 | 24,685 | $146,875.75 |
| -4.81% | EGD:CA | MarketBeat | $0.52 | $0.495 | 31,910 | $15,795.45 |
| -5.05% | ORHB | NetworkNewsWire | $1.05 | $0.997 | 87,685 | $87,421.95 |
| -5.05% | ORHB | QualityStocks | $1.05 | $0.997 | 87,685 | $87,421.95 |
| -5.23% | ISCB | MarketBeat | $44 | $41.7 | 3,050 | $127,185.00 |
| -5.49% | CREG | MarketBeat | $1.4602 | $1.38 | 47,404 | $65,417.52 |
| -5.80% | LIBFF | NetworkNewsWire | $0.3119 | $0.29382 | 22,150 | $6,508.11 |
| -5.80% | LIBFF | CannabisNewsWire | $0.3119 | $0.29382 | 22,150 | $6,508.11 |
| -5.80% | LIBFF | QualityStocks | $0.3119 | $0.29382 | 22,150 | $6,508.11 |
| -5.80% | LIBFF | StocksToBuyNow | $0.3119 | $0.29382 | 22,150 | $6,508.11 |
| -5.97% | PGAS | NetworkNewsWire | $0.0201 | $0.0189 | 33,610 | $635.23 |
| -5.97% | PGAS | QualityStocks | $0.0201 | $0.0189 | 33,610 | $635.23 |
| -6.32% | DXTR | MarketBeat | $0.038 | $0.0356 | 246,459 | $8,773.94 |
| -6.89% | PQEFF | NetworkNewsWire | $0.9773 | $0.91 | 53,888 | $49,038.08 |
| -6.89% | PQEFF | QualityStocks | $0.9773 | $0.91 | 53,888 | $49,038.08 |
| -6.95% | PVOTF | Trader Power News | $0.6878 | $0.64 | 70,593 | $45,179.52 |
| -6.95% | PVOTF | NetworkNewsWire | $0.6878 | $0.64 | 70,593 | $45,179.52 |
| -6.95% | PVOTF | MissionIR | $0.6878 | $0.64 | 70,593 | $45,179.52 |
| -6.95% | PVOTF | CannabisNewsWire | $0.6878 | $0.64 | 70,593 | $45,179.52 |
| -6.95% | PVOTF | QualityStocks | $0.6878 | $0.64 | 70,593 | $45,179.52 |
| -6.95% | PVOTF | StocksToBuyNow | $0.6878 | $0.64 | 70,593 | $45,179.52 |
| -7.10% | BABB | QualityStocks | $0.6999 | $0.6502 | 100 | $65.02 |
| -7.25% | DTHR | PennyDoctor | $0.55 | $0.5101 | 4,700 | $2,397.47 |
| -7.27% | ISVJY | MarketBeat | $5.5 | $5.1 | 1,864 | $9,506.40 |
| -7.34% | PRVCF | NetworkNewsWire | $0.293 | $0.2715 | 12,000 | $3,258.00 |
| -7.34% | PRVCF | QualityStocks | $0.293 | $0.2715 | 12,000 | $3,258.00 |
| -7.34% | PRVCF | CannabisNewsWire | $0.293 | $0.2715 | 12,000 | $3,258.00 |
| -7.69% | FRK:CA | MarketBeat | $0.065 | $0.06 | 2,000 | $120.00 |
| -7.81% | LXRP | NetworkNewsWire | $0.96 | $0.885 | 407,758 | $360,865.83 |
| -7.81% | LXRP | CannabisNewsWire | $0.96 | $0.885 | 407,758 | $360,865.83 |
| -7.81% | LXRP | QualityStocks | $0.96 | $0.885 | 407,758 | $360,865.83 |
| -7.81% | LXRP | StocksToBuyNow | $0.96 | $0.885 | 407,758 | $360,865.83 |
| -8.07% | DJACF | Trader Power News | $1.61 | $1.48 | 102,356 | $151,486.88 |
| -8.07% | DJACF | NetworkNewsWire | $1.61 | $1.48 | 102,356 | $151,486.88 |
| -8.07% | DJACF | MissionIR | $1.61 | $1.48 | 102,356 | $151,486.88 |
| -8.07% | DJACF | CannabisNewsWire | $1.61 | $1.48 | 102,356 | $151,486.88 |
| -8.07% | DJACF | QualityStocks | $1.61 | $1.48 | 102,356 | $151,486.88 |
| -8.31% | BOXL | StreetInsider | $4.755 | $4.36 | 3,213 | $14,008.68 |
| -8.33% | ACCA | MarketBeat | $0.72 | $0.66 | 8,020 | $5,293.20 |
| -8.89% | GNPX | StreetInsider | $4.5 | $4.1 | 42,792 | $175,447.20 |
| -9.03% | HF | MarketBeat | $49.6 | $45.12 | 889,886 | $40,151,656.32 |
| -9.09% | CSRH | NetworkNewsWire | $0.0011 | $0.001 | 2,830,200 | $2,830.20 |
| -9.09% | CSRH | QualityStocks | $0.0011 | $0.001 | 2,830,200 | $2,830.20 |
| -9.09% | CSRH | StocksToBuyNow | $0.0011 | $0.001 | 2,830,200 | $2,830.20 |
| -9.16% | BDIC | PennyPickGains | $0.29392 | $0.267 | 42,861 | $11,443.89 |
| -9.48% | LBCC | StockMarketWatch | $2.32 | $2.1 | 258,157 | $542,129.70 |
| -10.33% | ABCCF | NetworkNewsWire | $1.238 | $1.1101 | 321,853 | $357,289.02 |
| -10.33% | ABCCF | CannabisNewsWire | $1.238 | $1.1101 | 321,853 | $357,289.02 |
| -10.33% | ABCCF | QualityStocks | $1.238 | $1.1101 | 321,853 | $357,289.02 |
| -10.33% | ABCCF | StocksToBuyNow | $1.238 | $1.1101 | 321,853 | $357,289.02 |
| -11.76% | BLS:CA | MarketBeat | $0.085 | $0.075 | 52,108 | $3,908.10 |
| -11.95% | RGNP | NetworkNewsWire | $0.0795 | $0.07 | 297,211 | $20,804.77 |
| -11.95% | RGNP | QualityStocks | $0.0795 | $0.07 | 297,211 | $20,804.77 |
| -12.03% | SKVI | QualityStocks | $0.0241 | $0.0212 | 246,500 | $5,225.80 |
| -12.04% | GBHPF | NetworkNewsWire | $0.097657 | $0.0859 | 227,995 | $19,584.77 |
| -12.04% | GBHPF | QualityStocks | $0.097657 | $0.0859 | 227,995 | $19,584.77 |
| -12.04% | GBHPF | StocksToBuyNow | $0.097657 | $0.0859 | 227,995 | $19,584.77 |
| -15.65% | SWCH | Kiplinger Today | $15.85 | $13.37 | 8,154,453 | $109,025,036.61 |
| -15.65% | SWCH | StreetInsider | $15.85 | $13.37 | 8,154,453 | $109,025,036.61 |
| -15.65% | SWCH | MarketBeat | $15.85 | $13.37 | 8,154,453 | $109,025,036.61 |
| -16.89% | MQPXF | Monster Alerts | $0.235 | $0.1953 | 181,809 | $35,507.30 |
| -16.89% | MQPXF | Stock Guru | $0.235 | $0.1953 | 181,809 | $35,507.30 |
| -16.89% | MQPXF | StockRunway | $0.235 | $0.1953 | 181,809 | $35,507.30 |
| -20.00% | BOR:CA | MarketBeat | $0.025 | $0.02 | 333,200 | $6,664.00 |
| -23.56% | AKER | MarketBeat | $0.845 | $0.6459 | 22,602,330 | $14,598,844.95 |
| -24.14% | GTXO | MarketBeat | $0.0029 | $0.0022 | 3,087,446 | $6,792.38 |
| -27.95% | AVOP | NetworkNewsWire | $0.0229 | $0.0165 | 59,750 | $985.88 |
| -27.95% | AVOP | CannabisNewsWire | $0.0229 | $0.0165 | 59,750 | $985.88 |
| -27.95% | AVOP | QualityStocks | $0.0229 | $0.0165 | 59,750 | $985.88 |
| -27.95% | AVOP | StocksToBuyNow | $0.0229 | $0.0165 | 59,750 | $985.88 |
| -30.89% | LFIN | Schaeffer's | $14.31 | $9.89 | 3,668,291 | $36,279,397.99 |
Site Search
Company Search
Get Quote
The QualityStocks Daily Numbers Report Tuesday, April 3rd, 2018
370 N. Hayden Rd.
Suite 123-591
Scottsdale, AZ 85251
480-374-1336
Please read Disclaimers for FULL Compensation Disclosures and other disclaimers.
Copyright © .