| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 46.43% | TENX | Trader Power News | $5.32 | $7.79 | 7,171,776 | $55,868,135.04 |
| 46.43% | TENX | StockMarketWatch | $5.32 | $7.79 | 7,171,776 | $55,868,135.04 |
| 46.43% | TENX | MarketClub Analysis | $5.32 | $7.79 | 7,171,776 | $55,868,135.04 |
| 43.71% | RGUS | QualityStocks | $0.0835 | $0.12 | 8,250 | $990.00 |
| 20.71% | RGNP | NetworkNewsWire | $0.07 | $0.0845 | 11,075 | $935.84 |
| 20.71% | RGNP | QualityStocks | $0.07 | $0.0845 | 11,075 | $935.84 |
| 17.39% | LFIN | Schaeffer's | $9.89 | $11.61 | 3,637,900 | $42,236,019.00 |
| 15.95% | HMNY | Schaeffer's | $2.57 | $2.98 | 7,139,840 | $21,276,723.20 |
| 15.26% | REEMF | MarketBeat | $0.19 | $0.219 | 341,567 | $74,803.17 |
| 13.33% | OPVS | MarketBeat | $0.2205 | $0.2499 | 740 | $184.93 |
| 12.50% | KCC:CA | MarketBeat | $0.12 | $0.135 | 79,000 | $10,665.00 |
| 12.36% | BDIC | Pennystockmania | $0.267 | $0.3 | 70,706 | $21,211.80 |
| 11.76% | RAB:CA | MarketBeat | $0.085 | $0.095 | 7,000 | $665.00 |
| 11.26% | ASTC | StockMarketWatch | $2.31 | $2.57 | 1,898,245 | $4,878,489.65 |
| 11.24% | CRYO | PoliticsAndMyPortfolio | $0.89 | $0.99 | 33,729 | $33,391.71 |
| 11.24% | CRYO | Wall Street Mover | $0.89 | $0.99 | 33,729 | $33,391.71 |
| 10.36% | FOSL | MarketClub Analysis | $12.64 | $13.95 | 2,753,543 | $38,411,924.85 |
| 10.04% | LEN | Trading Concepts | $57.09 | $62.82 | 18,560,290 | $1,165,957,417.80 |
| 10.04% | LEN | MarketBeat | $57.09 | $62.82 | 18,560,290 | $1,165,957,417.80 |
| 9.86% | OSTK | InvestorPlace | $32.45 | $35.65 | 2,980,461 | $106,253,434.65 |
| 9.76% | PRVCF | NetworkNewsWire | $0.2715 | $0.298 | 45,405 | $13,530.69 |
| 9.76% | PRVCF | QualityStocks | $0.2715 | $0.298 | 45,405 | $13,530.69 |
| 9.76% | PRVCF | CannabisNewsWire | $0.2715 | $0.298 | 45,405 | $13,530.69 |
| 9.75% | TCAP | StockMarketWatch | $10.98 | $12.05 | 2,582,994 | $31,125,077.70 |
| 9.75% | TCAP | MarketClub Analysis | $10.98 | $12.05 | 2,582,994 | $31,125,077.70 |
| 9.61% | DRUS | QualityStocks | $0.0739 | $0.081 | 25,259 | $2,045.98 |
| 8.45% | CIIX | Trader Power News | $0.5145 | $0.558 | 55,063 | $30,725.15 |
| 8.45% | CIIX | NetworkNewsWire | $0.5145 | $0.558 | 55,063 | $30,725.15 |
| 8.45% | CIIX | MissionIR | $0.5145 | $0.558 | 55,063 | $30,725.15 |
| 8.45% | CIIX | CannabisNewsWire | $0.5145 | $0.558 | 55,063 | $30,725.15 |
| 8.45% | CIIX | QualityStocks | $0.5145 | $0.558 | 55,063 | $30,725.15 |
| 8.34% | DMIFF | MarketBeat | $0.2769 | $0.3 | 37,500 | $11,250.00 |
| 8.28% | HIBB | MarketClub Analysis | $24.75 | $26.8 | 1,223,539 | $32,790,845.20 |
| 8.20% | RIGL | Schaeffer's | $3.05 | $3.3 | 3,116,502 | $10,284,456.60 |
| 8.18% | AVOP | NetworkNewsWire | $0.0165 | $0.01785 | 55,000 | $981.75 |
| 8.18% | AVOP | CannabisNewsWire | $0.0165 | $0.01785 | 55,000 | $981.75 |
| 8.18% | AVOP | QualityStocks | $0.0165 | $0.01785 | 55,000 | $981.75 |
| 7.87% | SENS | StreetInsider | $3.05 | $3.29 | 3,081,436 | $10,137,924.44 |
| 7.87% | SENS | MarketClub Analysis | $3.05 | $3.29 | 3,081,436 | $10,137,924.44 |
| 7.81% | RHE | PoliticsAndMyPortfolio | $0.32 | $0.345 | 889,839 | $306,994.46 |
| 7.81% | RHE | Wall Street Mover | $0.32 | $0.345 | 889,839 | $306,994.46 |
| 7.64% | BABB | MarketBeat | $0.6502 | $0.6999 | 985 | $689.40 |
| 7.43% | SHLD | Kiplinger Today | $2.69 | $2.89 | 1,345,681 | $3,889,018.09 |
| 7.26% | TSLA | StreetInsider | $267.53 | $286.94 | 19,852,648 | $5,696,518,817.12 |
| 7.26% | TSLA | InvestorPlace | $267.53 | $286.94 | 19,852,648 | $5,696,518,817.12 |
| 7.26% | TSLA | The Street | $267.53 | $286.94 | 19,852,648 | $5,696,518,817.12 |
| 7.26% | TSLA | Zacks | $267.53 | $286.94 | 19,852,648 | $5,696,518,817.12 |
| 7.26% | TSLA | Market Intelligence Center Alert | $267.53 | $286.94 | 19,852,648 | $5,696,518,817.12 |
| 7.26% | TSLA | Schaeffer's | $267.53 | $286.94 | 19,852,648 | $5,696,518,817.12 |
| 7.14% | OXBDF | MarketBeat | $0.14 | $0.15 | 968,200 | $145,230.00 |
| 6.68% | NTRI | InvestorPlace | $26.95 | $28.75 | 1,097,640 | $31,557,150.00 |
| 6.67% | VSQTF | Trader Power News | $1.35 | $1.44 | 9,032 | $13,006.08 |
| 6.67% | VSQTF | NetworkNewsWire | $1.35 | $1.44 | 9,032 | $13,006.08 |
| 6.67% | VSQTF | MissionIR | $1.35 | $1.44 | 9,032 | $13,006.08 |
| 6.67% | VSQTF | QualityStocks | $1.35 | $1.44 | 9,032 | $13,006.08 |
| 6.52% | PTI | StockMarketWatch | $4.45 | $4.74 | 6,383,684 | $30,258,662.16 |
| 6.36% | UAA | Kiplinger Today | $16.82 | $17.89 | 10,737,260 | $192,089,581.40 |
| 6.36% | UAA | MarketClub Analysis | $16.82 | $17.89 | 10,737,260 | $192,089,581.40 |
| 6.36% | RVEN | StockMarketWatch | $2.76 | $2.9354 | 5,724 | $16,802.23 |
| 6.25% | BMK:CA | MarketBeat | $0.08 | $0.085 | 102,650 | $8,725.25 |
| 6.18% | VLMGF | QualityStocks | $0.2589 | $0.2749 | 187,800 | $51,626.22 |
| 6.18% | UA | Schaeffer's | $14.73 | $15.64 | 6,666,459 | $104,263,418.76 |
| 6.18% | UA | MarketClub Analysis | $14.73 | $15.64 | 6,666,459 | $104,263,418.76 |
| 5.82% | PGAS | NetworkNewsWire | $0.0189 | $0.02 | 55,568 | $1,111.36 |
| 5.82% | PGAS | QualityStocks | $0.0189 | $0.02 | 55,568 | $1,111.36 |
| 5.78% | AMRH | MarketBeat | $1.4181 | $1.5 | 52,093 | $78,139.50 |
| 5.44% | OSG | MarketClub Analysis | $2.94 | $3.1 | 1,272,719 | $3,945,428.90 |
| 5.39% | FRED | MarketBeat | $2.97 | $3.13 | 957,043 | $2,995,544.59 |
| 5.14% | CNSL | StreetInsider | $10.7 | $11.25 | 763,130 | $8,585,212.50 |
| 4.94% | FORK | MarketBeat | $4.05 | $4.25 | 4,401 | $18,704.25 |
| 4.91% | LNDC | StreetInsider | $13.25 | $13.9 | 115,019 | $1,598,764.10 |
| 4.91% | LNDC | Barchart | $13.25 | $13.9 | 115,019 | $1,598,764.10 |
| 4.85% | AEHR | StockMarketWatch | $2.27 | $2.38 | 462,442 | $1,100,611.96 |
| 4.85% | AEHR | Barchart | $2.27 | $2.38 | 462,442 | $1,100,611.96 |
| 4.82% | HRL | Kiplinger Today | $34.22 | $35.87 | 7,944,810 | $284,980,334.70 |
| 4.82% | HRL | Daily Trade Alert | $34.22 | $35.87 | 7,944,810 | $284,980,334.70 |
| 4.71% | SWCH | Schaeffer's | $13.37 | $14 | 2,515,856 | $35,221,984.00 |
| 4.69% | GIII | MarketClub Analysis | $37.08 | $38.82 | 1,234,764 | $47,933,538.48 |
| 4.62% | KMX | Trading Concepts | $59.96 | $62.73 | 5,085,125 | $318,989,891.25 |
| 4.62% | KMX | StockEarnings | $59.96 | $62.73 | 5,085,125 | $318,989,891.25 |
| 4.62% | KMX | Schaeffer's | $59.96 | $62.73 | 5,085,125 | $318,989,891.25 |
| 4.55% | NETE | Trader Power News | $6.38 | $6.67 | 145,667 | $971,598.89 |
| 4.55% | NETE | NetworkNewsWire | $6.38 | $6.67 | 145,667 | $971,598.89 |
| 4.55% | NETE | MissionIR | $6.38 | $6.67 | 145,667 | $971,598.89 |
| 4.55% | NETE | QualityStocks | $6.38 | $6.67 | 145,667 | $971,598.89 |
| 4.52% | HA | MarketClub Analysis | $38.75 | $40.5 | 1,461,023 | $59,171,431.50 |
| 4.50% | GES | InvestorPlace | $21.98 | $22.97 | 2,128,633 | $48,894,700.01 |
| 4.50% | GES | MarketClub Analysis | $21.98 | $22.97 | 2,128,633 | $48,894,700.01 |
| 4.37% | BBBY | StockEarnings | $20.6 | $21.5 | 3,400,456 | $73,109,804.00 |
| 4.37% | BBBY | StockMarketWatch | $20.6 | $21.5 | 3,400,456 | $73,109,804.00 |
| 4.37% | CONN | MarketClub Analysis | $34.35 | $35.85 | 725,335 | $26,003,259.75 |
| 4.35% | TLRD | MarketClub Analysis | $26.23 | $27.37 | 1,361,197 | $37,255,961.89 |
| 4.33% | MAC | InvestorPlace | $56.12 | $58.55 | 1,934,423 | $113,260,466.65 |
| 4.30% | SMTC | MarketClub Analysis | $38.35 | $40 | 975,383 | $39,015,320.00 |
| 4.29% | AVP | InvestorPlace | $2.8 | $2.92 | 3,218,810 | $9,398,925.20 |
| 4.22% | ADBE | Kiplinger Today | $215.93 | $225.05 | 4,455,350 | $1,002,676,517.50 |
| 4.22% | ADBE | StockMarketWatch | $215.93 | $225.05 | 4,455,350 | $1,002,676,517.50 |
| 4.19% | CELG | StockMarketWatch | $86.83 | $90.47 | 8,958,390 | $810,465,543.30 |
| 4.19% | CELG | Schaeffer's | $86.83 | $90.47 | 8,958,390 | $810,465,543.30 |
| 3.95% | FC | Trading Concepts | $26.55 | $27.6 | 82,211 | $2,269,023.60 |
| 3.95% | FC | MarketBeat | $26.55 | $27.6 | 82,211 | $2,269,023.60 |
| 3.91% | PVOTF | Trader Power News | $0.64 | $0.665 | 117,178 | $77,923.37 |
| 3.91% | PVOTF | NetworkNewsWire | $0.64 | $0.665 | 117,178 | $77,923.37 |
| 3.91% | PVOTF | MissionIR | $0.64 | $0.665 | 117,178 | $77,923.37 |
| 3.91% | PVOTF | CannabisNewsWire | $0.64 | $0.665 | 117,178 | $77,923.37 |
| 3.91% | PVOTF | QualityStocks | $0.64 | $0.665 | 117,178 | $77,923.37 |
| 3.85% | LAM:CA | MarketBeat | $0.26 | $0.27 | 146,400 | $39,528.00 |
| 3.79% | M | InvestorPlace | $28.99 | $30.09 | 6,838,584 | $205,772,992.56 |
| 3.76% | CZR | Schaeffer's | $10.65 | $11.05 | 24,570,535 | $271,504,411.75 |
| 3.75% | ALXN | StockMarketWatch | $107.48 | $111.51 | 1,521,370 | $169,647,968.70 |
| 3.70% | AUG | MarketBeat | $1.35 | $1.4 | 366,488 | $513,083.20 |
| 3.67% | AMPE | MarketClub Analysis | $3.54 | $3.67 | 1,851,580 | $6,795,298.60 |
| 3.62% | SNAP | Schaeffer's | $14.08 | $14.59 | 20,064,955 | $292,747,693.45 |
| 3.60% | BHGE | Trading Concepts | $28.92 | $29.96 | 6,282,614 | $188,227,115.44 |
| 3.58% | BBY | StockMarketWatch | $70.34 | $72.86 | 3,824,046 | $278,619,991.56 |
| 3.57% | MU | InvestorPlace | $51.55 | $53.39 | 59,654,194 | $3,184,937,417.66 |
| 3.57% | MU | Zacks | $51.55 | $53.39 | 59,654,194 | $3,184,937,417.66 |
| 3.55% | HOME | MarketClub Analysis | $31.56 | $32.68 | 718,561 | $23,482,573.48 |
| 3.52% | TRIP | StreetInsider | $40.01 | $41.42 | 2,425,060 | $100,445,985.20 |
| 3.47% | PTLA | Schaeffer's | $32 | $33.11 | 1,020,907 | $33,802,230.77 |
| 3.46% | AA | StockMarketWatch | $45.35 | $46.92 | 3,556,215 | $166,857,607.80 |
| 3.43% | HBI | InvestorPlace | $18.36 | $18.99 | 4,394,272 | $83,447,225.28 |
| 3.39% | FOR | MarketBeat | $20.65 | $21.35 | 126,801 | $2,707,201.35 |
| 3.35% | TGT | Kiplinger Today | $69.53 | $71.86 | 5,124,607 | $368,254,259.02 |
| 3.20% | CHS | MarketClub Analysis | $9.05 | $9.34 | 2,735,443 | $25,549,037.62 |
| 3.19% | AMAG | MarketClub Analysis | $20.35 | $21 | 918,443 | $19,287,303.00 |
| 3.19% | CCUR | MarketBeat | $4.7 | $4.85 | 79,343 | $384,813.55 |
| 3.15% | AMGN | Kiplinger Today | $168.22 | $173.52 | 3,752,128 | $651,069,250.56 |
| 3.15% | AMGN | StockMarketWatch | $168.22 | $173.52 | 3,752,128 | $651,069,250.56 |
| 3.15% | KHNGY | MarketBeat | $30.2 | $31.15 | 345 | $10,746.75 |
| 3.10% | RHT | Kiplinger Today | $147.26 | $151.82 | 1,868,067 | $283,609,931.94 |
| 3.09% | GSUM | MarketBeat | $8.08 | $8.33 | 311,602 | $2,595,644.66 |
| 3.09% | NWL | Kiplinger Today | $24.9 | $25.67 | 7,181,833 | $184,357,653.11 |
| 3.09% | NWL | StreetInsider | $24.9 | $25.67 | 7,181,833 | $184,357,653.11 |
| 3.08% | WTW | InvestorPlace | $62.1 | $64.01 | 1,076,552 | $68,910,093.52 |
| 3.05% | LOW | Kiplinger Today | $85.45 | $88.06 | 7,860,294 | $692,177,489.64 |
| 3.05% | LOW | Daily Trade Alert | $85.45 | $88.06 | 7,860,294 | $692,177,489.64 |
| 3.04% | PDLI | MarketClub Analysis | $2.96 | $3.05 | 1,563,694 | $4,769,266.70 |
| 2.99% | CVLT | MarketClub Analysis | $65.15 | $67.1 | 899,924 | $60,384,900.40 |
| 2.98% | SYY | MarketClub Analysis | $59.44 | $61.21 | 3,631,537 | $222,286,379.77 |
| 2.97% | DEPO | Schaeffer's | $6.74 | $6.94 | 939,565 | $6,520,581.10 |
| 2.95% | GM | Kiplinger Today | $36.94 | $38.03 | 15,734,026 | $598,365,008.78 |
| 2.95% | GM | Zacks | $36.94 | $38.03 | 15,734,026 | $598,365,008.78 |
| 2.95% | GM | Market Intelligence Center Alert | $36.94 | $38.03 | 15,734,026 | $598,365,008.78 |
| 2.93% | ALS:CA | MarketBeat | $13.66 | $14.06 | 55,922 | $786,263.32 |
| 2.93% | AMAT | StockMarketWatch | $53.98 | $55.56 | 11,980,315 | $665,626,301.40 |
| 2.92% | MSFT | Kiplinger Today | $89.71 | $92.33 | 34,807,772 | $3,213,801,588.76 |
| 2.92% | MSFT | Market Intelligence Center Alert | $89.71 | $92.33 | 34,807,772 | $3,213,801,588.76 |
| 2.92% | MSFT | StockMarketWatch | $89.71 | $92.33 | 34,807,772 | $3,213,801,588.76 |
| 2.90% | CMG | StockMarketWatch | $316.66 | $325.84 | 690,308 | $224,929,958.72 |
| 2.90% | AEO | StockEarnings | $20.36 | $20.95 | 4,435,772 | $92,929,423.40 |
| 2.85% | HSY | Daily Trade Alert | $97.81 | $100.6 | 1,331,007 | $133,899,304.20 |
| 2.85% | IBM | Kiplinger Today | $149.85 | $154.12 | 4,801,271 | $739,971,886.52 |
| 2.85% | IBM | FreeRealTime | $149.85 | $154.12 | 4,801,271 | $739,971,886.52 |
| 2.85% | IBM | StockMarketWatch | $149.85 | $154.12 | 4,801,271 | $739,971,886.52 |
| 2.84% | AN | StockMarketWatch | $46.07 | $47.38 | 900,526 | $42,666,921.88 |
| 2.81% | MED | MarketBeat | $91.9 | $94.48 | 172,335 | $16,282,210.80 |
| 2.78% | JEC | Daily Trade Alert | $58.55 | $60.18 | 1,652,879 | $99,470,258.22 |
| 2.78% | APRN | InvestorPlace | $1.8 | $1.85 | 1,792,906 | $3,316,876.10 |
| 2.76% | ABC | StockMarketWatch | $83.93 | $86.25 | 1,485,583 | $128,131,533.75 |
| 2.71% | CAH | StockMarketWatch | $61.28 | $62.94 | 2,176,794 | $137,007,414.36 |
| 2.65% | CROX | InvestorPlace | $16.58 | $17.02 | 982,292 | $16,718,609.84 |
| 2.65% | CROX | MarketClub Analysis | $16.58 | $17.02 | 982,292 | $16,718,609.84 |
| 2.63% | EWW | Schaeffer's | $51.27 | $52.62 | 6,155,245 | $323,888,991.90 |
| 2.62% | WELL | MarketClub Analysis | $53.75 | $55.16 | 2,637,235 | $145,469,882.60 |
| 2.60% | TWLO | InvestorPlace | $37.32 | $38.29 | 1,533,022 | $58,699,412.38 |
| 2.59% | ABBV | Kiplinger Today | $90.59 | $92.94 | 8,770,438 | $815,124,507.72 |
| 2.59% | ABBV | InvestorPlace | $90.59 | $92.94 | 8,770,438 | $815,124,507.72 |
| 2.59% | ABBV | StockMarketWatch | $90.59 | $92.94 | 8,770,438 | $815,124,507.72 |
| 2.58% | NKE | Kiplinger Today | $66.7 | $68.42 | 9,957,409 | $681,285,923.78 |
| 2.58% | NKE | StockMarketWatch | $66.7 | $68.42 | 9,957,409 | $681,285,923.78 |
| 2.58% | NKE | MarketClub Analysis | $66.7 | $68.42 | 9,957,409 | $681,285,923.78 |
| 2.58% | TWTR | Kiplinger Today | $27.54 | $28.25 | 21,901,085 | $618,705,651.25 |
| 2.58% | TWTR | InvestorPlace | $27.54 | $28.25 | 21,901,085 | $618,705,651.25 |
| 2.58% | TWTR | Zacks | $27.54 | $28.25 | 21,901,085 | $618,705,651.25 |
| 2.57% | CRM | Kiplinger Today | $116.49 | $119.48 | 6,381,134 | $762,417,890.32 |
| 2.57% | CRM | Market Intelligence Center Alert | $116.49 | $119.48 | 6,381,134 | $762,417,890.32 |
| 2.56% | GBHPF | NetworkNewsWire | $0.0859 | $0.0881 | 123,710 | $10,898.85 |
| 2.56% | GBHPF | QualityStocks | $0.0859 | $0.0881 | 123,710 | $10,898.85 |
| 2.51% | CMCSA | Kiplinger Today | $33.47 | $34.31 | 25,843,675 | $886,696,489.25 |
| 2.51% | CMCSA | StockMarketWatch | $33.47 | $34.31 | 25,843,675 | $886,696,489.25 |
| 2.51% | TIF | MarketClub Analysis | $94.2 | $96.56 | 4,958,020 | $478,746,411.20 |
| 2.46% | BWA | StockMarketWatch | $50.37 | $51.61 | 1,592,902 | $82,209,672.22 |
| 2.46% | OLLI | Trading Concepts | $59 | $60.45 | 1,309,020 | $79,130,259.00 |
| 2.45% | ACNB | MarketBeat | $28.6 | $29.3 | 1,954 | $57,252.20 |
| 2.44% | NTAP | Daily Trade Alert | $60.63 | $62.11 | 4,104,246 | $254,914,719.06 |
| 2.37% | BVN | MarketClub Analysis | $15.6 | $15.97 | 1,224,623 | $19,557,229.31 |
| 2.37% | W | Schaeffer's | $65.79 | $67.35 | 1,912,170 | $128,784,649.50 |
| 2.35% | ADP | StockMarketWatch | $114.04 | $116.72 | 2,444,955 | $285,375,147.60 |
| 2.30% | AMD | Zacks | $9.55 | $9.77 | 66,468,016 | $649,392,516.32 |
| 2.30% | AAP | StockMarketWatch | $111.91 | $114.48 | 851,856 | $97,520,474.88 |
| 2.30% | CFG | Daily Trade Alert | $41.81 | $42.77 | 4,820,534 | $206,174,239.18 |
| 2.30% | CFG | StockMarketWatch | $41.81 | $42.77 | 4,820,534 | $206,174,239.18 |
| 2.29% | CAG | StockMarketWatch | $36.18 | $37.01 | 3,024,736 | $111,945,479.36 |
| 2.28% | FITB | StockEarnings | $31.56 | $32.28 | 5,066,494 | $163,546,426.32 |
| 2.28% | CPCAY | MarketBeat | $8.33 | $8.52 | 2,127 | $18,122.04 |
| 2.28% | CDE | Daily Trade Alert | $7.9 | $8.08 | 2,550,035 | $20,604,282.80 |
| 2.24% | GILD | Kiplinger Today | $73.75 | $75.4 | 7,819,669 | $589,603,042.60 |
| 2.17% | AMBS | QualityStocks | $0.04894 | $0.05 | 457,817 | $22,890.85 |
| 2.16% | MDLZ | InvestorPlace | $41.18 | $42.07 | 9,447,229 | $397,444,924.03 |
| 2.14% | NOC | Kiplinger Today | $346.04 | $353.44 | 948,909 | $335,382,396.96 |
| 2.13% | ADSK | Kiplinger Today | $124.84 | $127.5 | 2,570,896 | $327,789,240.00 |
| 2.13% | ADSK | Market Intelligence Center Alert | $124.84 | $127.5 | 2,570,896 | $327,789,240.00 |
| 2.12% | HD | Kiplinger Today | $173.76 | $177.44 | 4,755,966 | $843,898,607.04 |
| 2.12% | HD | InvestorPlace | $173.76 | $177.44 | 4,755,966 | $843,898,607.04 |
| 2.12% | HD | StockMarketWatch | $173.76 | $177.44 | 4,755,966 | $843,898,607.04 |
| 2.12% | LMT | Kiplinger Today | $334.71 | $341.79 | 1,448,770 | $495,175,098.30 |
| 2.12% | LMT | InvestorPlace | $334.71 | $341.79 | 1,448,770 | $495,175,098.30 |
| 2.11% | ZEN | Market Intelligence Center Alert | $45.87 | $46.84 | 894,961 | $41,919,973.24 |
| 2.11% | SIRI | Kiplinger Today | $6.16 | $6.29 | 16,056,281 | $100,994,007.49 |
| 2.11% | SIRI | InvestorPlace | $6.16 | $6.29 | 16,056,281 | $100,994,007.49 |
| 2.11% | SIRI | FreeRealTime | $6.16 | $6.29 | 16,056,281 | $100,994,007.49 |
| 2.08% | KR | StockEarnings | $23.59 | $24.08 | 8,731,276 | $210,249,126.08 |
| 2.02% | EHC | MarketClub Analysis | $57.51 | $58.67 | 889,419 | $52,182,212.73 |
| 2.01% | HCC | StreetInsider | $28.34 | $28.91 | 1,664,558 | $48,122,371.78 |
| 2.01% | ADDYY | Kiplinger Today | $120.53 | $122.95 | 152,705 | $18,775,079.75 |
| 1.99% | TJX | MarketClub Analysis | $82.33 | $83.97 | 3,092,189 | $259,651,110.33 |
| 1.99% | APTV | Daily Trade Alert | $82.58 | $84.22 | 1,369,492 | $115,338,616.24 |
| 1.98% | KO | Kiplinger Today | $43.38 | $44.24 | 13,551,686 | $599,526,588.64 |
| 1.98% | KO | InvestorPlace | $43.38 | $44.24 | 13,551,686 | $599,526,588.64 |
| 1.98% | KO | StockMarketWatch | $43.38 | $44.24 | 13,551,686 | $599,526,588.64 |
| 1.97% | FCAU | Zacks | $21.79 | $22.22 | 8,059,521 | $179,082,556.62 |
| 1.97% | FCAU | Schaeffer's | $21.79 | $22.22 | 8,059,521 | $179,082,556.62 |
| 1.97% | FCAU | MarketClub Analysis | $21.79 | $22.22 | 8,059,521 | $179,082,556.62 |
| 1.96% | AOS | Daily Trade Alert | $63.14 | $64.38 | 1,375,120 | $88,530,225.60 |
| 1.94% | P | Daily Trade Alert | $4.64 | $4.73 | 6,955,534 | $32,899,675.82 |
| 1.91% | AAPL | Kiplinger Today | $168.39 | $171.61 | 34,544,939 | $5,928,256,981.79 |
| 1.91% | AAPL | Daily Trade Alert | $168.39 | $171.61 | 34,544,939 | $5,928,256,981.79 |
| 1.91% | AAPL | Market Intelligence Center Alert | $168.39 | $171.61 | 34,544,939 | $5,928,256,981.79 |
| 1.91% | AAPL | StockMarketWatch | $168.39 | $171.61 | 34,544,939 | $5,928,256,981.79 |
| 1.88% | SUN | StreetInsider | $25.49 | $25.97 | 263,450 | $6,841,796.50 |
| 1.88% | ORMP | MarketBeat | $6.38 | $6.5 | 30,953 | $201,194.50 |
| 1.88% | BPY | InvestorPlace | $18.62 | $18.97 | 512,280 | $9,717,951.60 |
| 1.87% | UNH | Kiplinger Today | $224.58 | $228.79 | 4,671,085 | $1,068,697,537.15 |
| 1.87% | UNH | StockMarketWatch | $224.58 | $228.79 | 4,671,085 | $1,068,697,537.15 |
| 1.86% | MRVL | StockEarnings | $20.42 | $20.8 | 7,076,637 | $147,194,049.60 |
| 1.86% | NFLX | Kiplinger Today | $283.67 | $288.94 | 12,725,166 | $3,676,809,464.04 |
| 1.86% | NFLX | InvestorPlace | $283.67 | $288.94 | 12,725,166 | $3,676,809,464.04 |
| 1.86% | NFLX | The Street | $283.67 | $288.94 | 12,725,166 | $3,676,809,464.04 |
| 1.86% | NFLX | Market Intelligence Center Alert | $283.67 | $288.94 | 12,725,166 | $3,676,809,464.04 |
| 1.84% | LPX | MarketClub Analysis | $29.31 | $29.85 | 1,549,715 | $46,258,992.75 |
| 1.84% | PEP | Kiplinger Today | $108.19 | $110.18 | 4,688,085 | $516,533,205.30 |
| 1.84% | PEP | Daily Trade Alert | $108.19 | $110.18 | 4,688,085 | $516,533,205.30 |
| 1.83% | HLUYY | MarketBeat | $55.585 | $56.6 | 6,486 | $367,107.60 |
| 1.82% | GPC | Kiplinger Today | $88.13 | $89.73 | 581,381 | $52,167,317.13 |
| 1.81% | RCII | Schaeffer's | $9.37 | $9.54 | 2,360,648 | $22,520,581.92 |
| 1.81% | ATHM | StockEarnings | $83.79 | $85.31 | 514,894 | $43,925,607.14 |
| 1.81% | ADM | Market Intelligence Center Alert | $43.12 | $43.9 | 6,910,907 | $303,388,817.30 |
| 1.81% | ADM | MarketClub Analysis | $43.12 | $43.9 | 6,910,907 | $303,388,817.30 |
| 1.79% | ABCCF | NetworkNewsWire | $1.1101 | $1.13 | 598,294 | $676,072.22 |
| 1.79% | ABCCF | CannabisNewsWire | $1.1101 | $1.13 | 598,294 | $676,072.22 |
| 1.79% | ABCCF | QualityStocks | $1.1101 | $1.13 | 598,294 | $676,072.22 |
| 1.77% | NCI | MarketBeat | $19.17 | $19.51 | 215,512 | $4,204,639.12 |
| 1.76% | CBS | StreetInsider | $52.86 | $53.79 | 6,509,032 | $350,120,831.28 |
| 1.76% | AZZ | MarketBeat | $42.7 | $43.45 | 83,612 | $3,632,941.40 |
| 1.72% | PTCT | StreetInsider | $26.12 | $26.57 | 972,964 | $25,851,653.48 |
| 1.72% | PTCT | Barchart | $26.12 | $26.57 | 972,964 | $25,851,653.48 |
| 1.72% | ITW | Kiplinger Today | $155.36 | $158.03 | 1,868,626 | $295,298,966.78 |
| 1.71% | TEVA | InvestorPlace | $16.95 | $17.24 | 6,202,989 | $106,939,530.36 |
| 1.71% | GMED | Daily Trade Alert | $49.1 | $49.94 | 558,080 | $27,870,515.20 |
| 1.67% | TX | Market Intelligence Center Alert | $32.91 | $33.46 | 365,982 | $12,245,757.72 |
| 1.65% | FTNT | Market Intelligence Center Alert | $53.43 | $54.31 | 1,240,059 | $67,347,604.29 |
| 1.64% | VMW | Kiplinger Today | $119.87 | $121.83 | 1,856,752 | $226,208,096.16 |
| 1.63% | GSK | MarketClub Analysis | $39.28 | $39.92 | 3,892,636 | $155,394,029.12 |
| 1.61% | F | InvestorPlace | $11.15 | $11.33 | 44,824,151 | $507,857,630.83 |
| 1.61% | F | FreeRealTime | $11.15 | $11.33 | 44,824,151 | $507,857,630.83 |
| 1.61% | GWW | Kiplinger Today | $283.87 | $288.45 | 859,034 | $247,788,357.30 |
| 1.61% | CBZ | StreetInsider | $18.6 | $18.9 | 115,920 | $2,190,888.00 |
| 1.61% | JNJ | Kiplinger Today | $128.35 | $130.41 | 7,497,254 | $977,716,894.14 |
| 1.61% | JNJ | InvestorPlace | $128.35 | $130.41 | 7,497,254 | $977,716,894.14 |
| 1.61% | JNJ | Daily Trade Alert | $128.35 | $130.41 | 7,497,254 | $977,716,894.14 |
| 1.61% | JNJ | StockMarketWatch | $128.35 | $130.41 | 7,497,254 | $977,716,894.14 |
| 1.60% | HUM | MarketClub Analysis | $282.47 | $286.99 | 1,062,989 | $305,067,213.11 |
| 1.59% | WFC | Kiplinger Today | $52.08 | $52.91 | 15,909,467 | $841,769,898.97 |
| 1.59% | WFC | InvestorPlace | $52.08 | $52.91 | 15,909,467 | $841,769,898.97 |
| 1.59% | COST | Kiplinger Today | $182.61 | $185.52 | 2,110,995 | $391,631,792.40 |
| 1.59% | COST | InvestorPlace | $182.61 | $185.52 | 2,110,995 | $391,631,792.40 |
| 1.59% | CASI | Trader Power News | $6.3 | $6.4 | 6,099,660 | $39,037,824.00 |
| 1.59% | CASI | QualityStocks | $6.3 | $6.4 | 6,099,660 | $39,037,824.00 |
| 1.59% | CASI | StockMarketWatch | $6.3 | $6.4 | 6,099,660 | $39,037,824.00 |
| 1.59% | CASI | MarketClub Analysis | $6.3 | $6.4 | 6,099,660 | $39,037,824.00 |
| 1.57% | BURL | StockEarnings | $134.88 | $137 | 828,645 | $113,524,365.00 |
| 1.57% | CC | StreetInsider | $47.22 | $47.96 | 1,958,982 | $93,952,776.72 |
| 1.56% | KEN | MarketBeat | $16.05 | $16.3 | 1,338 | $21,809.40 |
| 1.56% | YUM | InvestorPlace | $84.11 | $85.42 | 2,600,336 | $222,120,701.12 |
| 1.55% | FLXN | StreetInsider | $24.55 | $24.93 | 693,909 | $17,299,151.37 |
| 1.54% | DIS | Kiplinger Today | $99.42 | $100.95 | 8,758,481 | $884,168,656.95 |
| 1.54% | DIS | InvestorPlace | $99.42 | $100.95 | 8,758,481 | $884,168,656.95 |
| 1.54% | DIS | StockMarketWatch | $99.42 | $100.95 | 8,758,481 | $884,168,656.95 |
| 1.54% | DBVT | MarketBeat | $23.41 | $23.77 | 195,114 | $4,637,859.78 |
| 1.52% | JPM | Kiplinger Today | $109.33 | $110.99 | 15,107,336 | $1,676,763,222.64 |
| 1.52% | JPM | StockMarketWatch | $109.33 | $110.99 | 15,107,336 | $1,676,763,222.64 |
| 1.48% | KMT | MarketBeat | $39.25 | $39.83 | 1,346,804 | $53,643,203.32 |
| 1.44% | T | Kiplinger Today | $35.37 | $35.88 | 20,361,124 | $730,557,129.12 |
| 1.44% | T | InvestorPlace | $35.37 | $35.88 | 20,361,124 | $730,557,129.12 |
| 1.44% | T | FreeRealTime | $35.37 | $35.88 | 20,361,124 | $730,557,129.12 |
| 1.44% | ECL | InvestorPlace | $136.9 | $138.87 | 1,525,604 | $211,860,627.48 |
| 1.43% | SBUX | Daily Trade Alert | $58 | $58.83 | 7,889,757 | $464,154,404.31 |
| 1.43% | STI | StockEarnings | $67.19 | $68.15 | 3,549,955 | $241,929,433.25 |
| 1.43% | WDC | Market Intelligence Center Alert | $91.21 | $92.51 | 2,300,432 | $212,812,964.32 |
| 1.41% | BBT | Kiplinger Today | $51.94 | $52.67 | 4,260,564 | $224,403,905.88 |
| 1.41% | BBT | StockEarnings | $51.94 | $52.67 | 4,260,564 | $224,403,905.88 |
| 1.38% | ORCL | Kiplinger Today | $44.89 | $45.51 | 18,500,135 | $841,941,143.85 |
| 1.38% | ORCL | FreeRealTime | $44.89 | $45.51 | 18,500,135 | $841,941,143.85 |
| 1.38% | ORCL | Market Intelligence Center Alert | $44.89 | $45.51 | 18,500,135 | $841,941,143.85 |
| 1.38% | RTN | MarketClub Analysis | $214.05 | $217 | 1,710,671 | $371,215,607.00 |
| 1.37% | BF.B | InvestorPlace | $53.97 | $54.71 | 909,519 | $49,759,784.49 |
| 1.37% | SWK | Kiplinger Today | $151.79 | $153.87 | 1,202,250 | $184,990,207.50 |
| 1.35% | CMA | Kiplinger Today | $95.44 | $96.73 | 1,359,556 | $131,509,851.88 |
| 1.35% | CMA | Zacks | $95.44 | $96.73 | 1,359,556 | $131,509,851.88 |
| 1.34% | FLR | FreeRealTime | $57.26 | $58.03 | 866,863 | $50,304,059.89 |
| 1.33% | AMZN | Kiplinger Today | $1392.05 | $1410.57 | 6,886,779 | $9,714,283,854.03 |
| 1.33% | AMZN | InvestorPlace | $1392.05 | $1410.57 | 6,886,779 | $9,714,283,854.03 |
| 1.33% | AMZN | The Street | $1392.05 | $1410.57 | 6,886,779 | $9,714,283,854.03 |
| 1.33% | AMZN | Market Intelligence Center Alert | $1392.05 | $1410.57 | 6,886,779 | $9,714,283,854.03 |
| 1.33% | AMZN | Schaeffer's | $1392.05 | $1410.57 | 6,886,779 | $9,714,283,854.03 |
| 1.33% | SPG | InvestorPlace | $154.23 | $156.28 | 2,066,895 | $323,014,350.60 |
| 1.33% | LQ | MarketClub Analysis | $18.84 | $19.09 | 1,385,064 | $26,440,871.76 |
| 1.32% | AQMS | StockMarketWatch | $2.27 | $2.3 | 408,488 | $939,522.40 |
| 1.31% | KMB | Daily Trade Alert | $107.88 | $109.29 | 2,358,568 | $257,767,896.72 |
| 1.28% | TMO | InvestorPlace | $206.68 | $209.32 | 1,318,546 | $275,998,048.72 |
| 1.26% | PFE | Kiplinger Today | $35.68 | $36.13 | 20,375,116 | $736,152,941.08 |
| 1.26% | PFE | StockMarketWatch | $35.68 | $36.13 | 20,375,116 | $736,152,941.08 |
| 1.26% | ITVPY | MarketBeat | $20.225 | $20.48 | 19,560 | $400,588.80 |
| 1.26% | QSR | Kiplinger Today | $57.15 | $57.87 | 1,116,370 | $64,604,331.90 |
| 1.24% | PNGAY | MarketBeat | $20.57 | $20.825 | 52,342 | $1,090,022.15 |
| 1.21% | ATVI | Market Intelligence Center Alert | $65.48 | $66.27 | 5,230,789 | $346,644,387.03 |
| 1.20% | TRV | StockMarketWatch | $136.99 | $138.63 | 1,479,697 | $205,130,395.11 |
| 1.19% | MYTAY | MarketBeat | $8.845 | $8.95 | 1,984 | $17,756.80 |
| 1.19% | PGR | InvestorPlace | $60.69 | $61.41 | 3,687,408 | $226,443,725.28 |
| 1.18% | KEY | StockEarnings | $19.44 | $19.67 | 6,490,779 | $127,673,622.93 |
| 1.18% | PBS | MarketBeat | $28.83 | $29.17 | 20,211 | $589,554.87 |
| 1.18% | AWI | Daily Trade Alert | $55.25 | $55.9 | 754,376 | $42,169,618.40 |
| 1.16% | GOOG | FreeRealTime | $1013.41 | $1025.14 | 2,448,564 | $2,510,120,898.96 |
| 1.15% | BXC | InvestorPlace | $33.77 | $34.16 | 308,298 | $10,531,459.68 |
| 1.15% | EVT | MarketBeat | $21.77 | $22.02 | 112,349 | $2,473,924.98 |
| 1.14% | GE | Kiplinger Today | $13.13 | $13.28 | 57,065,056 | $757,823,943.68 |
| 1.14% | GE | InvestorPlace | $13.13 | $13.28 | 57,065,056 | $757,823,943.68 |
| 1.14% | GE | FreeRealTime | $13.13 | $13.28 | 57,065,056 | $757,823,943.68 |
| 1.14% | GE | Market Intelligence Center Alert | $13.13 | $13.28 | 57,065,056 | $757,823,943.68 |
| 1.14% | GE | StockMarketWatch | $13.13 | $13.28 | 57,065,056 | $757,823,943.68 |
| 1.14% | GE | Schaeffer's | $13.13 | $13.28 | 57,065,056 | $757,823,943.68 |
| 1.11% | MDVX | QualityStocks | $0.45 | $0.455 | 22,353 | $10,170.62 |
| 1.10% | MO | Kiplinger Today | $62.66 | $63.35 | 6,956,638 | $440,703,017.30 |
| 1.10% | MO | InvestorPlace | $62.66 | $63.35 | 6,956,638 | $440,703,017.30 |
| 1.09% | BRK.B | Kiplinger Today | $197.96 | $200.11 | 4,096,833 | $819,817,251.63 |
| 1.09% | BRK.B | InvestorPlace | $197.96 | $200.11 | 4,096,833 | $819,817,251.63 |
| 1.08% | BICX | QualityStocks | $0.1385 | $0.14 | 176,335 | $24,686.90 |
| 1.08% | GOOGL | Kiplinger Today | $1018.68 | $1029.71 | 2,522,731 | $2,597,681,338.01 |
| 1.08% | GOOGL | The Street | $1018.68 | $1029.71 | 2,522,731 | $2,597,681,338.01 |
| 1.08% | GOOGL | Market Intelligence Center Alert | $1018.68 | $1029.71 | 2,522,731 | $2,597,681,338.01 |
| 1.08% | GGP | InvestorPlace | $20.35 | $20.57 | 5,635,664 | $115,925,608.48 |
| 1.06% | ATI | MarketBeat | $23.68 | $23.93 | 1,266,077 | $30,297,222.61 |
| 1.04% | UTI | Kiplinger Today | $2.88 | $2.91 | 13,457 | $39,159.87 |
| 1.03% | HPQ | Kiplinger Today | $21.32 | $21.54 | 8,208,383 | $176,808,569.82 |
| 1.03% | HPQ | FreeRealTime | $21.32 | $21.54 | 8,208,383 | $176,808,569.82 |
| 1.01% | BRK.A | InvestorPlace | $296850.01 | $299850 | 357 | $107,046,450.00 |
| 1.01% | BRK.A | Market Intelligence Center Alert | $296850.01 | $299850 | 357 | $107,046,450.00 |
| 0.99% | CL | Kiplinger Today | $70.95 | $71.65 | 3,569,244 | $255,736,332.60 |
| 0.98% | BAC | Kiplinger Today | $29.59 | $29.88 | 65,898,070 | $1,969,034,331.60 |
| 0.94% | LSI | StreetInsider | $84.34 | $85.13 | 467,090 | $39,763,371.70 |
| 0.93% | PNC | Kiplinger Today | $151.1 | $152.5 | 1,812,090 | $276,343,725.00 |
| 0.93% | MURGY | MarketBeat | $23.225 | $23.44 | 67,496 | $1,582,106.24 |
| 0.93% | ATNM | Broad Street | $0.3889 | $0.3925 | 1,661,273 | $652,049.65 |
| 0.93% | ATNM | OTCBB Journal | $0.3889 | $0.3925 | 1,661,273 | $652,049.65 |
| 0.91% | AIG | FreeRealTime | $53.73 | $54.22 | 4,589,044 | $248,817,965.68 |
| 0.91% | BL | Market Intelligence Center Alert | $38.46 | $38.81 | 484,628 | $18,808,412.68 |
| 0.91% | AXP | Kiplinger Today | $92.74 | $93.58 | 4,619,060 | $432,251,634.80 |
| 0.91% | AXP | StockMarketWatch | $92.74 | $93.58 | 4,619,060 | $432,251,634.80 |
| 0.91% | VZ | Kiplinger Today | $47.5 | $47.93 | 11,573,734 | $554,729,070.62 |
| 0.91% | VZ | StockMarketWatch | $47.5 | $47.93 | 11,573,734 | $554,729,070.62 |
| 0.89% | INOD | MarketBeat | $1.12 | $1.13 | 3,715 | $4,197.95 |
| 0.84% | TWX | Kiplinger Today | $95.11 | $95.91 | 5,360,097 | $514,086,903.27 |
| 0.84% | TWX | InvestorPlace | $95.11 | $95.91 | 5,360,097 | $514,086,903.27 |
| 0.84% | TWX | Market Intelligence Center Alert | $95.11 | $95.91 | 5,360,097 | $514,086,903.27 |
| 0.84% | MIHI | NetworkNewsWire | $0.119 | $0.12 | 13,200 | $1,584.00 |
| 0.84% | MIHI | CannabisNewsWire | $0.119 | $0.12 | 13,200 | $1,584.00 |
| 0.84% | MIHI | QualityStocks | $0.119 | $0.12 | 13,200 | $1,584.00 |
| 0.83% | MRK | Kiplinger Today | $54.09 | $54.54 | 8,887,723 | $484,736,412.42 |
| 0.83% | MRK | StockMarketWatch | $54.09 | $54.54 | 8,887,723 | $484,736,412.42 |
| 0.83% | MCD | Kiplinger Today | $160.4 | $161.73 | 4,883,355 | $789,785,004.15 |
| 0.83% | MCD | InvestorPlace | $160.4 | $161.73 | 4,883,355 | $789,785,004.15 |
| 0.83% | MCD | StockMarketWatch | $160.4 | $161.73 | 4,883,355 | $789,785,004.15 |
| 0.82% | UPS | InvestorPlace | $105.54 | $106.41 | 3,831,029 | $407,659,795.89 |
| 0.81% | GS | Kiplinger Today | $250.58 | $252.62 | 2,851,194 | $720,268,628.28 |
| 0.81% | GS | StockMarketWatch | $250.58 | $252.62 | 2,851,194 | $720,268,628.28 |
| 0.81% | BPT | MarketBeat | $24.6 | $24.8 | 176,551 | $4,378,464.80 |
| 0.81% | AI | MarketBeat | $11.12 | $11.21 | 466,505 | $5,229,521.05 |
| 0.79% | BP | Kiplinger Today | $40.71 | $41.03 | 7,305,491 | $299,744,295.73 |
| 0.78% | CHRW | MarketClub Analysis | $93.63 | $94.36 | 1,114,898 | $105,201,775.28 |
| 0.78% | ABT | Kiplinger Today | $59 | $59.46 | 7,235,148 | $430,201,900.08 |
| 0.76% | PSEC | MarketClub Analysis | $6.6 | $6.65 | 1,347,235 | $8,959,112.75 |
| 0.75% | PG | Kiplinger Today | $78.46 | $79.05 | 9,030,444 | $713,856,598.20 |
| 0.75% | PG | InvestorPlace | $78.46 | $79.05 | 9,030,444 | $713,856,598.20 |
| 0.75% | PG | Daily Trade Alert | $78.46 | $79.05 | 9,030,444 | $713,856,598.20 |
| 0.71% | MA | Kiplinger Today | $172.47 | $173.69 | 4,527,949 | $786,459,461.81 |
| 0.70% | LUV | Kiplinger Today | $55.97 | $56.36 | 3,641,752 | $205,249,142.72 |
| 0.69% | RDS.A | Kiplinger Today | $63.87 | $64.31 | 3,858,110 | $248,115,054.10 |
| 0.69% | UTX | Kiplinger Today | $124.91 | $125.77 | 7,147,609 | $898,954,783.93 |
| 0.69% | UTX | Market Intelligence Center Alert | $124.91 | $125.77 | 7,147,609 | $898,954,783.93 |
| 0.69% | UTX | MarketClub Analysis | $124.91 | $125.77 | 7,147,609 | $898,954,783.93 |
| 0.67% | BBAVY | MarketBeat | $22.28 | $22.43 | 7,085 | $158,916.55 |
| 0.66% | DOV | Kiplinger Today | $96.49 | $97.13 | 1,436,189 | $139,497,037.57 |
| 0.65% | EADSY | Kiplinger Today | $28.645 | $28.83 | 122,614 | $3,534,961.62 |
| 0.64% | HLT | Schaeffer's | $77.53 | $78.03 | 3,043,267 | $237,466,124.01 |
| 0.63% | DPUKY | MarketBeat | $9.45 | $9.51 | 6,863 | $65,267.13 |
| 0.59% | LNG | MarketClub Analysis | $53.98 | $54.3 | 1,816,771 | $98,650,665.30 |
| 0.58% | DWDP | Kiplinger Today | $63.32 | $63.69 | 10,631,177 | $677,099,663.13 |
| 0.58% | DWDP | Daily Trade Alert | $63.32 | $63.69 | 10,631,177 | $677,099,663.13 |
| 0.58% | DUK | InvestorPlace | $77.26 | $77.71 | 3,467,621 | $269,468,827.91 |
| 0.57% | MMM | Kiplinger Today | $216.33 | $217.56 | 2,488,835 | $541,470,942.60 |
| 0.56% | CINF | Kiplinger Today | $73.49 | $73.9 | 530,395 | $39,196,190.50 |
| 0.54% | IGT | StockEarnings | $26.06 | $26.2 | 1,577,516 | $41,330,919.20 |
| 0.53% | GASNY | MarketBeat | $4.735 | $4.76 | 64,291 | $306,025.16 |
| 0.51% | IEGH | NetworkNewsWire | $0.26365 | $0.265 | 100 | $26.50 |
| 0.51% | IEGH | QualityStocks | $0.26365 | $0.265 | 100 | $26.50 |
| 0.51% | V | Kiplinger Today | $119.2 | $119.81 | 8,425,106 | $1,009,411,949.86 |
| 0.51% | V | InvestorPlace | $119.2 | $119.81 | 8,425,106 | $1,009,411,949.86 |
| 0.50% | EA | InvestorPlace | $119.51 | $120.11 | 3,573,322 | $429,191,705.42 |
| 0.50% | BHP | StreetInsider | $44.14 | $44.36 | 1,949,097 | $86,461,942.92 |
| 0.50% | BHP | Daily Trade Alert | $44.14 | $44.36 | 1,949,097 | $86,461,942.92 |
| 0.48% | WMT | Kiplinger Today | $86.8 | $87.22 | 6,534,475 | $569,936,909.50 |
| 0.48% | WMT | InvestorPlace | $86.8 | $87.22 | 6,534,475 | $569,936,909.50 |
| 0.48% | INTC | Kiplinger Today | $49.75 | $49.99 | 30,160,347 | $1,507,715,746.53 |
| 0.48% | INTC | InvestorPlace | $49.75 | $49.99 | 30,160,347 | $1,507,715,746.53 |
| 0.48% | INTC | FreeRealTime | $49.75 | $49.99 | 30,160,347 | $1,507,715,746.53 |
| 0.47% | MDT | InvestorPlace | $78.35 | $78.72 | 4,134,635 | $325,478,467.20 |
| 0.47% | MDT | Daily Trade Alert | $78.35 | $78.72 | 4,134,635 | $325,478,467.20 |
| 0.47% | CELTF | MarketBeat | $2.14 | $2.15 | 2,500 | $5,375.00 |
| 0.45% | ENR | MarketClub Analysis | $57.92 | $58.18 | 983,194 | $57,202,226.92 |
| 0.42% | IMASY | MarketBeat | $4.79 | $4.81 | 6,391 | $30,740.71 |
| 0.42% | EDN | MarketBeat | $57.51 | $57.75 | 13,024 | $752,136.00 |
| 0.41% | EMR | Kiplinger Today | $67.85 | $68.13 | 3,791,363 | $258,305,561.19 |
| 0.41% | NEM | MarketClub Analysis | $38.83 | $38.99 | 4,185,353 | $163,186,913.47 |
| 0.40% | FEZ | Schaeffer's | $40.09 | $40.25 | 4,087,207 | $164,510,081.75 |
| 0.39% | NVDA | InvestorPlace | $225.35 | $226.24 | 19,639,748 | $4,443,296,587.52 |
| 0.39% | NVDA | Zacks | $225.35 | $226.24 | 19,639,748 | $4,443,296,587.52 |
| 0.38% | PAHC | Market Intelligence Center Alert | $39.85 | $40 | 75,667 | $3,026,680.00 |
| 0.35% | GFSZY | MarketBeat | $17.39 | $17.45 | 9,396 | $163,960.20 |
| 0.33% | BMY | Kiplinger Today | $62.77 | $62.98 | 5,252,000 | $330,770,960.00 |
| 0.33% | BMY | InvestorPlace | $62.77 | $62.98 | 5,252,000 | $330,770,960.00 |
| 0.31% | IBDRY | MarketBeat | $29.36 | $29.45 | 30,670 | $903,231.50 |
| 0.30% | MAT | Schaeffer's | $13.17 | $13.21 | 3,976,117 | $52,524,505.57 |
| 0.30% | HII | Kiplinger Today | $259.13 | $259.91 | 418,421 | $108,751,802.11 |
| 0.30% | ORHB | NetworkNewsWire | $0.997 | $1 | 31,575 | $31,575.00 |
| 0.30% | ORHB | QualityStocks | $0.997 | $1 | 31,575 | $31,575.00 |
| 0.26% | CGNX | Trading Concepts | $50.05 | $50.18 | 3,272,270 | $164,202,508.60 |
| 0.26% | CHOOF | NetworkNewsWire | $0.705 | $0.7068 | 194,733 | $137,637.28 |
| 0.26% | CHOOF | QualityStocks | $0.705 | $0.7068 | 194,733 | $137,637.28 |
| 0.26% | CHOOF | CannabisNewsWire | $0.705 | $0.7068 | 194,733 | $137,637.28 |
| 0.20% | FNSR | StockEarnings | $14.67 | $14.7 | 4,961,010 | $72,926,847.00 |
| 0.20% | VTSI | StockMarketWatch | $4.9 | $4.91 | 74,572 | $366,148.52 |
| 0.20% | MCOA | NetworkNewsWire | $0.025 | $0.02505 | 3,239,288 | $81,144.16 |
| 0.20% | MCOA | CannabisNewsWire | $0.025 | $0.02505 | 3,239,288 | $81,144.16 |
| 0.20% | MCOA | QualityStocks | $0.025 | $0.02505 | 3,239,288 | $81,144.16 |
| 0.18% | NOK | FreeRealTime | $5.42 | $5.43 | 11,367,356 | $61,724,743.08 |
| 0.18% | FINMY | MarketBeat | $5.6 | $5.61 | 5,227 | $29,323.47 |
| 0.16% | PVH | Zacks | $155.16 | $155.41 | 1,109,318 | $172,399,110.38 |
| 0.16% | PVH | MarketClub Analysis | $155.16 | $155.41 | 1,109,318 | $172,399,110.38 |
| 0.15% | MCA | MarketBeat | $13.32 | $13.34 | 101,829 | $1,358,398.86 |
| 0.13% | FXE | InvestorPlace | $117.93 | $118.08 | 217,961 | $25,736,834.88 |
| 0.12% | YANG | StockMarketWatch | $49.87 | $49.93 | 293,566 | $14,657,750.38 |
| 0.12% | PZA | MarketBeat | $25.12 | $25.15 | 149,155 | $3,751,248.25 |
| 0.12% | GLD | InvestorPlace | $126.3 | $126.45 | 7,485,440 | $946,533,888.00 |
| 0.11% | CRNCY | MarketBeat | $5.815 | $5.82125 | 9,204 | $53,578.79 |
| 0.08% | CAT | MarketClub Analysis | $145.06 | $145.18 | 6,185,156 | $897,960,948.08 |
| 0.08% | PXI | StockMarketWatch | $37.33 | $37.36 | 134,602 | $5,028,730.72 |
| 0.08% | MBBYF | MarketBeat | $64.03 | $64.08 | 15,993 | $1,024,831.44 |
| 0.05% | NILSY | MarketBeat | $18.79 | $18.8 | 28,265 | $531,382.00 |
| 0.05% | A | Kiplinger Today | $65.42 | $65.45 | 3,702,954 | $242,358,339.30 |
| 0.05% | A | StreetInsider | $65.42 | $65.45 | 3,702,954 | $242,358,339.30 |
| 0.03% | SLB | Kiplinger Today | $64.79 | $64.81 | 6,579,583 | $426,422,774.23 |
| 0.03% | SLB | Trading Concepts | $64.79 | $64.81 | 6,579,583 | $426,422,774.23 |
| 0.03% | SLB | StockEarnings | $64.79 | $64.81 | 6,579,583 | $426,422,774.23 |
| 0.03% | SLB | MarketClub Analysis | $64.79 | $64.81 | 6,579,583 | $426,422,774.23 |
| 0.03% | EMIS | MarketBeat | $0.3899 | $0.39 | 15,856 | $6,183.84 |
| 0.01% | SHV | MarketClub Analysis | $110.25 | $110.26 | 5,677,731 | $626,026,620.06 |
| 0.00% | CRWFF | MarketBeat | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.001 | $0.001 | 3,519,999 | $3,520.00 |
| 0.00% | CSRH | QualityStocks | $0.001 | $0.001 | 3,519,999 | $3,520.00 |
| 0.00% | BBEPQ | MarketBeat | $0.0027 | $0.0027 | 1,416,060 | $3,823.36 |
| 0.00% | WCTXF | Penny Stock Titans | $0.073 | $0.073 | 960,091 | $70,086.64 |
| 0.00% | FDMSF | NetworkNewsWire | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.107 | $0.107 | 0 | $0.0000 |
| 0.00% | GLLA | MarketBeat | $0.11 | $0.11 | 1,400 | $154.00 |
| 0.00% | AGNU | QualityStocks | $0.13 | $0.13 | 100 | $13.00 |
| 0.00% | QSEP | MarketBeat | $0.14 | $0.14 | 58,534 | $8,194.76 |
| 0.00% | AXXDF | MarketBeat | $0.1978 | $0.1978 | 0 | $0.0000 |
| 0.00% | CIOIF | MarketBeat | $0.22 | $0.22 | 0 | $0.0000 |
| 0.00% | ENGT | QualityStocks | $0.25 | $0.25 | 0 | $0.0000 |
| 0.00% | CNZCF | MarketBeat | $0.293 | $0.293 | 0 | $0.0000 |
| 0.00% | SFIV | QualityStocks | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.314 | $0.314 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.314 | $0.314 | 0 | $0.0000 |
| 0.00% | EVSI | QualityStocks | $0.35 | $0.35 | 87,026 | $30,459.10 |
| 0.00% | CRGS | QualityStocks | $0.36 | $0.36 | 0 | $0.0000 |
| 0.00% | MXMTY | MarketBeat | $0.47 | $0.47 | 0 | $0.0000 |
| 0.00% | DCHIF | MarketBeat | $0.545 | $0.545 | 0 | $0.0000 |
| 0.00% | AIFS | MarketBeat | $0.81 | $0.81 | 0 | $0.0000 |
| 0.00% | PDGRY | MarketBeat | $1.08 | $1.08 | 0 | $0.0000 |
| 0.00% | BORN | MarketBeat | $1.31 | $1.31 | 48,955 | $64,131.05 |
| 0.00% | ISCO | MarketBeat | $1.5 | $1.5 | 2,231 | $3,346.50 |
| 0.00% | ABGLF | MarketBeat | $1.95 | $1.95 | 0 | $0.0000 |
| 0.00% | LENS | MarketBeat | $2.31 | $2.31 | 2,736 | $6,320.16 |
| 0.00% | HCHDF | MarketBeat | $2.75 | $2.75 | 0 | $0.0000 |
| 0.00% | PRLE | MarketBeat | $2.8 | $2.8 | 0 | $0.0000 |
| 0.00% | KKPNF | MarketBeat | $2.95 | $2.95 | 0 | $0.0000 |
| 0.00% | PEIX | StockMarketWatch | $2.95 | $2.95 | 212,995 | $628,335.25 |
| 0.00% | GNBT | MarketBeat | $3.1 | $3.1 | 78 | $241.80 |
| 0.00% | FFHL | MarketBeat | $3.24 | $3.24 | 16 | $51.84 |
| 0.00% | NDRO | MarketBeat | $3.45 | $3.45 | 68,734 | $237,132.30 |
| 0.00% | PBIO | Trader Power News | $3.75 | $3.75 | 107 | $401.25 |
| 0.00% | PBIO | NetworkNewsWire | $3.75 | $3.75 | 107 | $401.25 |
| 0.00% | PBIO | MissionIR | $3.75 | $3.75 | 107 | $401.25 |
| 0.00% | PBIO | QualityStocks | $3.75 | $3.75 | 107 | $401.25 |
| 0.00% | PBIO | MarketBeat | $3.75 | $3.75 | 107 | $401.25 |
| 0.00% | NG | Trading Concepts | $4.57 | $4.57 | 1,773,843 | $8,106,462.51 |
| 0.00% | NG | MarketClub Analysis | $4.57 | $4.57 | 1,773,843 | $8,106,462.51 |
| 0.00% | NG | MarketBeat | $4.57 | $4.57 | 1,773,843 | $8,106,462.51 |
| 0.00% | MGMXF | NetworkNewsWire | $6.2903 | $6.2903 | 0 | $0.0000 |
| 0.00% | SAN | MarketBeat | $6.46 | $6.46 | 6,831,280 | $44,130,068.80 |
| 0.00% | MPGPF | MarketBeat | $7.5 | $7.5 | 0 | $0.0000 |
| 0.00% | IHICY | MarketBeat | $7.87 | $7.87 | 0 | $0.0000 |
| 0.00% | CCOZY | MarketBeat | $8.14 | $8.14 | 0 | $0.0000 |
| 0.00% | HKTVY | MarketBeat | $8.23 | $8.23 | 4 | $32.92 |
| 0.00% | MBI | MarketBeat | $9.17 | $9.17 | 857,577 | $7,863,981.09 |
| 0.00% | RAIFY | MarketBeat | $9.43 | $9.43 | 96 | $905.28 |
| 0.00% | VIAAY | MarketBeat | $9.64 | $9.64 | 10 | $96.40 |
| 0.00% | BKNIY | MarketBeat | $10 | $10 | 0 | $0.0000 |
| 0.00% | BVNRY | MarketBeat | $10.25 | $10.25 | 0 | $0.0000 |
| 0.00% | NXEO | Market Intelligence Center Alert | $10.64 | $10.64 | 123,826 | $1,317,508.64 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | ORINY | MarketBeat | $15.06 | $15.06 | 30 | $451.80 |
| 0.00% | NXT | MarketBeat | $15.8 | $15.8 | 0 | $0.0000 |
| 0.00% | LNNGY | MarketBeat | $20.27 | $20.27 | 0 | $0.0000 |
| 0.00% | MLR | MarketBeat | $25.05 | $25.05 | 24,044 | $602,302.20 |
| 0.00% | CEE | MarketBeat | $25.5 | $25.5 | 9,516 | $242,658.00 |
| 0.00% | ODMTY | MarketBeat | $27.51 | $27.51 | 0 | $0.0000 |
| 0.00% | ADZ | MarketBeat | $33.4 | $33.4 | 0 | $0.0000 |
| 0.00% | HNGKY | MarketBeat | $34.82 | $34.82 | 4 | $139.28 |
| 0.00% | FOXA | InvestorPlace | $36.14 | $36.14 | 11,128,405 | $402,180,556.70 |
| 0.00% | FOXA | Schaeffer's | $36.14 | $36.14 | 11,128,405 | $402,180,556.70 |
| 0.00% | RCDTF | MarketBeat | $42 | $42 | 0 | $0.0000 |
| 0.00% | IHRC | MarketBeat | $43.25 | $43.25 | 0 | $0.0000 |
| 0.00% | HCHMY | MarketBeat | $45.15 | $45.15 | 0 | $0.0000 |
| 0.00% | OROVY | MarketBeat | $47.84 | $47.84 | 0 | $0.0000 |
| 0.00% | BRTHY | MarketBeat | $48.59 | $48.59 | 0 | $0.0000 |
| 0.00% | NMHLY | MarketBeat | $48.8127 | $48.8127 | 0 | $0.0000 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | OSAGF | MarketBeat | $77.25 | $77.25 | 0 | $0.0000 |
| 0.00% | KUB | MarketBeat | $82.12 | $82.12 | 0 | $0.0000 |
| 0.00% | AGPYY | MarketBeat | $103.27 | $103.27 | 2 | $206.54 |
| 0.00% | ALIOF | MarketBeat | $278.5 | $278.5 | 0 | $0.0000 |
| 0.00% | ASN:CA | MarketBeat | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | CRO:CA | MarketBeat | $0.015 | $0.015 | 0 | $0.0000 |
| 0.00% | HVG:CA | MarketBeat | $0.04 | $0.04 | 4,000 | $160.00 |
| 0.00% | LA:CA | MarketBeat | $0.3 | $0.3 | 100,000 | $30,000.00 |
| 0.00% | LBL:CA | MarketBeat | $0.05 | $0.05 | 0 | $0.0000 |
| 0.00% | NPC:CA | MarketBeat | $1.94 | $1.94 | 0 | $0.0000 |
| 0.00% | NVV:CA | MarketBeat | $0.13 | $0.13 | 0 | $0.0000 |
| 0.00% | PCO:CA | MarketBeat | $1.35 | $1.35 | 0 | $0.0000 |
| 0.00% | PEH:CA | MarketBeat | $0.07 | $0.07 | 16,000 | $1,120.00 |
| 0.00% | PTP:CA | MarketBeat | $0.035 | $0.035 | 0 | $0.0000 |
| -0.02% | OXY | Schaeffer's | $66.63 | $66.62 | 6,631,880 | $441,815,845.60 |
| -0.04% | ECORF | QualityStocks | $0.2851 | $0.285 | 23,600 | $6,726.00 |
| -0.04% | UUP | Schaeffer's | $23.64 | $23.63 | 634,547 | $14,994,345.61 |
| -0.04% | HAL | StockEarnings | $46.8 | $46.78 | 7,776,215 | $363,771,337.70 |
| -0.05% | COO | StreetInsider | $221.31 | $221.21 | 381,936 | $84,488,062.56 |
| -0.05% | CBT | Market Intelligence Center Alert | $54.77 | $54.74 | 620,287 | $33,954,510.38 |
| -0.06% | PRB | MarketBeat | $24.3418 | $24.3283 | 1,216 | $29,583.21 |
| -0.09% | EONGY | MarketBeat | $11.2 | $11.19 | 76,391 | $854,815.29 |
| -0.09% | IDEXY | MarketBeat | $15.905 | $15.89 | 66,050 | $1,049,534.50 |
| -0.11% | CADE | Kiplinger Today | $27.13 | $27.1 | 148,808 | $4,032,696.80 |
| -0.15% | LZAGY | MarketBeat | $23.045 | $23.01 | 16,727 | $384,888.27 |
| -0.16% | DVN | InvestorPlace | $31.37 | $31.32 | 6,405,453 | $200,618,787.96 |
| -0.17% | ENIA | MarketClub Analysis | $11.81 | $11.79 | 837,550 | $9,874,714.50 |
| -0.18% | CRH | MarketBeat | $34.02 | $33.96 | 541,553 | $18,391,139.88 |
| -0.19% | UNF | StreetInsider | $157.5 | $157.2 | 49,122 | $7,721,978.40 |
| -0.20% | PSX | Kiplinger Today | $96.18 | $95.99 | 2,492,147 | $239,221,190.53 |
| -0.20% | XOM | Kiplinger Today | $75.02 | $74.87 | 13,098,418 | $980,678,555.66 |
| -0.20% | XOM | InvestorPlace | $75.02 | $74.87 | 13,098,418 | $980,678,555.66 |
| -0.20% | APC | InvestorPlace | $59.2 | $59.08 | 3,572,658 | $211,072,634.64 |
| -0.21% | NPSKY | MarketBeat | $26.435 | $26.38 | 4,671 | $123,220.98 |
| -0.21% | MON | Schaeffer's | $117 | $116.75 | 2,111,416 | $246,507,818.00 |
| -0.21% | MON | MarketBeat | $117 | $116.75 | 2,111,416 | $246,507,818.00 |
| -0.22% | PLAY | StreetInsider | $40.69 | $40.6 | 4,887,825 | $198,445,695.00 |
| -0.22% | PLAY | Barchart | $40.69 | $40.6 | 4,887,825 | $198,445,695.00 |
| -0.23% | UMH | StreetInsider | $13.23 | $13.2 | 180,902 | $2,387,906.40 |
| -0.24% | EHIC | MarketBeat | $12.43 | $12.4 | 27,899 | $345,947.60 |
| -0.26% | GFI | StreetInsider | $3.85 | $3.84 | 3,241,022 | $12,445,524.48 |
| -0.27% | WGO | FreeRealTime | $37.05 | $36.95 | 1,053,992 | $38,945,004.40 |
| -0.27% | NOV | StockEarnings | $36.66 | $36.56 | 2,026,415 | $74,085,732.40 |
| -0.30% | CVX | Kiplinger Today | $114.83 | $114.48 | 5,698,525 | $652,367,142.00 |
| -0.30% | CVX | InvestorPlace | $114.83 | $114.48 | 5,698,525 | $652,367,142.00 |
| -0.30% | CVX | MarketClub Analysis | $114.83 | $114.48 | 5,698,525 | $652,367,142.00 |
| -0.32% | MITL | MarketClub Analysis | $9.51 | $9.48 | 1,253,441 | $11,882,620.68 |
| -0.32% | CLR | MarketClub Analysis | $59.02 | $58.83 | 1,605,182 | $94,432,857.06 |
| -0.39% | AEEX | QualityStocks | $5.14 | $5.12 | 495 | $2,534.40 |
| -0.43% | CSCO | Kiplinger Today | $41.38 | $41.2 | 30,061,296 | $1,238,525,395.20 |
| -0.43% | CSCO | FreeRealTime | $41.38 | $41.2 | 30,061,296 | $1,238,525,395.20 |
| -0.46% | SPR | Kiplinger Today | $82.92 | $82.54 | 1,333,079 | $110,032,340.66 |
| -0.47% | CSX | Schaeffer's | $55.73 | $55.47 | 6,046,166 | $335,380,828.02 |
| -0.48% | LULU | Market Intelligence Center Alert | $88.67 | $88.24 | 2,757,401 | $243,313,064.24 |
| -0.48% | LULU | MarketClub Analysis | $88.67 | $88.24 | 2,757,401 | $243,313,064.24 |
| -0.50% | MGXMF | QualityStocks | $0.7673 | $0.7635 | 141,563 | $108,083.35 |
| -0.51% | KGC | InvestorPlace | $3.96 | $3.94 | 9,776,962 | $38,521,230.28 |
| -0.53% | BPL | Schaeffer's | $37.86 | $37.66 | 741,274 | $27,916,378.84 |
| -0.55% | CKHUY | MarketBeat | $11.845 | $11.78 | 104,244 | $1,227,994.32 |
| -0.60% | RIO | Schaeffer's | $51.29 | $50.98 | 2,624,359 | $133,789,821.82 |
| -0.65% | FB | Kiplinger Today | $156.11 | $155.1 | 48,653,404 | $7,546,142,960.40 |
| -0.65% | FB | InvestorPlace | $156.11 | $155.1 | 48,653,404 | $7,546,142,960.40 |
| -0.65% | FB | The Street | $156.11 | $155.1 | 48,653,404 | $7,546,142,960.40 |
| -0.65% | FB | Daily Trade Alert | $156.11 | $155.1 | 48,653,404 | $7,546,142,960.40 |
| -0.65% | FB | Market Intelligence Center Alert | $156.11 | $155.1 | 48,653,404 | $7,546,142,960.40 |
| -0.69% | KKPNY | MarketBeat | $2.91 | $2.89 | 11,646,818 | $33,659,304.02 |
| -0.69% | MRO | FreeRealTime | $16 | $15.89 | 8,382,185 | $133,192,919.65 |
| -0.78% | NGD | InvestorPlace | $2.58 | $2.56 | 2,444,432 | $6,257,745.92 |
| -0.78% | COP | Kiplinger Today | $60.03 | $59.56 | 8,168,744 | $486,530,392.64 |
| -0.78% | COP | MarketClub Analysis | $60.03 | $59.56 | 8,168,744 | $486,530,392.64 |
| -0.79% | PODD | StreetInsider | $85.08 | $84.41 | 491,627 | $41,498,235.07 |
| -0.79% | PODD | Market Intelligence Center Alert | $85.08 | $84.41 | 491,627 | $41,498,235.07 |
| -0.81% | GD | InvestorPlace | $220.32 | $218.54 | 2,652,949 | $579,775,474.46 |
| -0.84% | NXPI | MarketClub Analysis | $116.41 | $115.43 | 4,889,236 | $564,364,511.48 |
| -0.84% | RDSMY | MarketBeat | $24.93 | $24.72 | 26,334 | $650,976.48 |
| -0.96% | MUX | MarketBeat | $2.08 | $2.06 | 1,506,898 | $3,104,209.88 |
| -0.97% | LXXGF | QualityStocks | $0.849 | $0.8408 | 33,248 | $27,954.92 |
| -0.97% | IAG | InvestorPlace | $5.13 | $5.08 | 4,385,597 | $22,278,832.76 |
| -1.00% | FECOF | MarketBeat | $0.01 | $0.0099 | 96,000 | $950.40 |
| -1.01% | SSL | Daily Trade Alert | $33.77 | $33.43 | 236,268 | $7,898,439.24 |
| -1.01% | GLNCY | StreetInsider | $9.89 | $9.79 | 340,761 | $3,336,050.19 |
| -1.01% | GLNCY | Daily Trade Alert | $9.89 | $9.79 | 340,761 | $3,336,050.19 |
| -1.02% | KODK | StockMarketWatch | $4.9 | $4.85 | 353,398 | $1,713,980.30 |
| -1.02% | BA | Kiplinger Today | $330.82 | $327.44 | 8,221,130 | $2,691,926,807.20 |
| -1.02% | BA | InvestorPlace | $330.82 | $327.44 | 8,221,130 | $2,691,926,807.20 |
| -1.02% | BA | FreeRealTime | $330.82 | $327.44 | 8,221,130 | $2,691,926,807.20 |
| -1.02% | BA | Barchart | $330.82 | $327.44 | 8,221,130 | $2,691,926,807.20 |
| -1.04% | SAND | MarketClub Analysis | $4.79 | $4.74 | 728,327 | $3,452,269.98 |
| -1.10% | UNP | Kiplinger Today | $134.38 | $132.9 | 5,731,506 | $761,717,147.40 |
| -1.18% | KAT:CA | MarketBeat | $1.7 | $1.68 | 552,413 | $928,053.84 |
| -1.22% | RRC | Schaeffer's | $13.95 | $13.78 | 7,412,360 | $102,142,320.80 |
| -1.23% | BRMSY | MarketBeat | $6.48 | $6.4 | 9,430 | $60,352.00 |
| -1.26% | CICHY | MarketBeat | $20.755 | $20.4925 | 57,062 | $1,169,343.04 |
| -1.27% | CLLDY | MarketBeat | $5.5 | $5.43 | 512 | $2,780.16 |
| -1.32% | PQEFF | NetworkNewsWire | $0.91 | $0.898 | 160,438 | $144,073.32 |
| -1.32% | PQEFF | QualityStocks | $0.91 | $0.898 | 160,438 | $144,073.32 |
| -1.33% | GLOB | Daily Trade Alert | $48.83 | $48.18 | 1,563,754 | $75,341,667.72 |
| -1.34% | SFUN | MarketClub Analysis | $5.22 | $5.15 | 2,253,519 | $11,605,622.85 |
| -1.35% | KURRY | MarketBeat | $50.2275 | $49.55 | 456 | $22,594.80 |
| -1.37% | TLF | QualityStocks | $7.3 | $7.2 | 1,585 | $11,412.00 |
| -1.49% | BABA | MarketClub Analysis | $174.67 | $172.07 | 24,521,809 | $4,219,467,674.63 |
| -1.51% | HUD | MarketBeat | $15.21 | $14.98 | 737,737 | $11,051,300.26 |
| -1.55% | ERJ | StockEarnings | $25.88 | $25.48 | 777,671 | $19,815,057.08 |
| -1.69% | AU | InvestorPlace | $9.49 | $9.33 | 2,217,497 | $20,689,247.01 |
| -1.70% | EKTAY | MarketBeat | $10.6 | $10.42 | 4,217 | $43,941.14 |
| -1.76% | QD | StockEarnings | $11.91 | $11.7 | 1,162,796 | $13,604,713.20 |
| -1.77% | BMXMF | MarketBeat | $81.7 | $80.25 | 15 | $1,203.75 |
| -2.21% | RECN | Trading Concepts | $15.85 | $15.5 | 134,591 | $2,086,160.50 |
| -2.22% | LITB | StockMarketWatch | $2.25 | $2.2 | 255,797 | $562,753.40 |
| -2.24% | RIG | Daily Trade Alert | $9.81 | $9.59 | 12,824,941 | $122,991,184.19 |
| -2.38% | CAPC | QualityStocks | $0.42 | $0.41 | 51,725 | $21,207.25 |
| -2.44% | NROM | QualityStocks | $0.82 | $0.8 | 16,550 | $13,240.00 |
| -2.55% | TRVG | StreetInsider | $6.67 | $6.5 | 3,420,330 | $22,232,145.00 |
| -2.78% | GGB | MarketBeat | $4.68 | $4.55 | 5,205,123 | $23,683,309.65 |
| -2.86% | SSOF | NetworkNewsWire | $0.0035 | $0.0034 | 7,774,933 | $26,434.77 |
| -2.86% | SSOF | QualityStocks | $0.0035 | $0.0034 | 7,774,933 | $26,434.77 |
| -2.86% | ISCA | StreetInsider | $42 | $40.8 | 271,931 | $11,094,784.80 |
| -2.86% | AMM:CA | MarketBeat | $1.05 | $1.02 | 10,925 | $11,143.50 |
| -2.92% | DE | MarketClub Analysis | $153.04 | $148.57 | 4,477,519 | $665,224,997.83 |
| -3.00% | ARCT | MarketBeat | $5.34 | $5.18 | 25,673 | $132,986.14 |
| -3.05% | DLPN | Trading Concepts | $3.61 | $3.5 | 15,306 | $53,571.00 |
| -3.20% | EVIO | NetworkNewsWire | $1.25 | $1.21 | 25,117 | $30,391.57 |
| -3.20% | EVIO | CannabisNewsWire | $1.25 | $1.21 | 25,117 | $30,391.57 |
| -3.20% | EVIO | QualityStocks | $1.25 | $1.21 | 25,117 | $30,391.57 |
| -3.21% | SPOT | StreetInsider | $149.01 | $144.22 | 11,691,915 | $1,686,207,981.30 |
| -3.22% | GLDFF | QualityStocks | $0.18495 | $0.179 | 1,544,281 | $276,426.30 |
| -3.24% | MBNKF | MarketBeat | $49.45 | $47.85 | 200 | $9,570.00 |
| -3.31% | CBI | Schaeffer's | $14.2 | $13.73 | 4,523,623 | $62,109,343.79 |
| -3.33% | GBU:CA | MarketBeat | $0.3 | $0.29 | 57,230 | $16,596.70 |
| -3.39% | DXCM | StreetInsider | $74.69 | $72.16 | 2,419,171 | $174,567,379.36 |
| -3.54% | TAPM | QualityStocks | $0.127 | $0.1225 | 111,875 | $13,704.69 |
| -3.57% | STKR | MarketBeat | $0.14 | $0.135 | 36,785 | $4,965.98 |
| -3.57% | CGE:CA | MarketBeat | $0.14 | $0.135 | 7,000 | $945.00 |
| -3.62% | GOLD | StreetInsider | $82.66 | $79.67 | 1,200,973 | $95,681,518.91 |
| -3.84% | AACAY | MarketBeat | $18.315 | $17.6125 | 19,010 | $334,813.63 |
| -3.93% | AYI | Trading Concepts | $134.78 | $129.48 | 3,620,683 | $468,806,034.84 |
| -3.93% | AYI | MarketBeat | $134.78 | $129.48 | 3,620,683 | $468,806,034.84 |
| -4.23% | MXX:CA | MarketBeat | $0.355 | $0.34 | 5,000 | $1,700.00 |
| -4.31% | GOHE | NetworkNewsWire | $0.01463 | $0.014 | 5,992,366 | $83,893.12 |
| -4.31% | GOHE | CannabisNewsWire | $0.01463 | $0.014 | 5,992,366 | $83,893.12 |
| -4.31% | GOHE | QualityStocks | $0.01463 | $0.014 | 5,992,366 | $83,893.12 |
| -4.33% | AUY | InvestorPlace | $2.77 | $2.65 | 11,119,205 | $29,465,893.25 |
| -4.45% | FTSSF | NetworkNewsWire | $0.76 | $0.7262 | 198,224 | $143,950.27 |
| -4.45% | FTSSF | QualityStocks | $0.76 | $0.7262 | 198,224 | $143,950.27 |
| -4.53% | IGC | CannabisNewsWire | $0.55 | $0.5251 | 215,401 | $113,107.07 |
| -4.55% | KRKNF | QualityStocks | $0.1275 | $0.1217 | 13,200 | $1,606.44 |
| -5.00% | DAU:CA | MarketBeat | $0.2 | $0.19 | 31,000 | $5,890.00 |
| -5.10% | FNGD | StockMarketWatch | $48.232 | $45.77 | 13,155 | $602,104.35 |
| -5.31% | STLHF | Trader Power News | $1.4 | $1.3256 | 45,587 | $60,430.13 |
| -5.31% | STLHF | NetworkNewsWire | $1.4 | $1.3256 | 45,587 | $60,430.13 |
| -5.31% | STLHF | MissionIR | $1.4 | $1.3256 | 45,587 | $60,430.13 |
| -5.31% | STLHF | QualityStocks | $1.4 | $1.3256 | 45,587 | $60,430.13 |
| -5.54% | DJACF | Trader Power News | $1.48 | $1.398 | 131,933 | $184,442.33 |
| -5.54% | DJACF | NetworkNewsWire | $1.48 | $1.398 | 131,933 | $184,442.33 |
| -5.54% | DJACF | MissionIR | $1.48 | $1.398 | 131,933 | $184,442.33 |
| -5.54% | DJACF | CannabisNewsWire | $1.48 | $1.398 | 131,933 | $184,442.33 |
| -5.54% | DJACF | QualityStocks | $1.48 | $1.398 | 131,933 | $184,442.33 |
| -5.66% | SKVI | QualityStocks | $0.0212 | $0.02 | 294,826 | $5,896.52 |
| -5.84% | FTNW | AwesomeStocks | $18 | $16.9492 | 31,870 | $540,171.00 |
| -5.88% | QST:CA | MarketBeat | $3.4 | $3.2 | 43,150 | $138,080.00 |
| -6.67% | KIV:CA | MarketBeat | $0.075 | $0.07 | 40,000 | $2,800.00 |
| -6.72% | NTCXF | MarketBeat | $0.119 | $0.111 | 87,518 | $9,714.50 |
| -6.75% | LIBFF | NetworkNewsWire | $0.29382 | $0.274 | 182,086 | $49,891.56 |
| -6.75% | LIBFF | CannabisNewsWire | $0.29382 | $0.274 | 182,086 | $49,891.56 |
| -6.75% | LIBFF | QualityStocks | $0.29382 | $0.274 | 182,086 | $49,891.56 |
| -6.98% | LEAI | Trading Concepts | $0.43 | $0.4 | 9,000 | $3,600.00 |
| -6.98% | ETST | Trader Power News | $0.774 | $0.72 | 13,668 | $9,840.96 |
| -6.98% | ETST | NetworkNewsWire | $0.774 | $0.72 | 13,668 | $9,840.96 |
| -6.98% | ETST | MissionIR | $0.774 | $0.72 | 13,668 | $9,840.96 |
| -6.98% | ETST | CannabisNewsWire | $0.774 | $0.72 | 13,668 | $9,840.96 |
| -6.98% | ETST | QualityStocks | $0.774 | $0.72 | 13,668 | $9,840.96 |
| -7.14% | REFG | NetworkNewsWire | $0.028 | $0.026 | 571,728 | $14,864.93 |
| -7.14% | REFG | CannabisNewsWire | $0.028 | $0.026 | 571,728 | $14,864.93 |
| -7.14% | REFG | QualityStocks | $0.028 | $0.026 | 571,728 | $14,864.93 |
| -7.34% | LXRP | NetworkNewsWire | $0.885 | $0.82 | 399,757 | $327,800.74 |
| -7.34% | LXRP | CannabisNewsWire | $0.885 | $0.82 | 399,757 | $327,800.74 |
| -7.34% | LXRP | QualityStocks | $0.885 | $0.82 | 399,757 | $327,800.74 |
| -7.35% | SING | NetworkNewsWire | $0.034 | $0.0315 | 8,179,612 | $257,657.78 |
| -7.35% | SING | CannabisNewsWire | $0.034 | $0.0315 | 8,179,612 | $257,657.78 |
| -7.35% | SING | QualityStocks | $0.034 | $0.0315 | 8,179,612 | $257,657.78 |
| -7.65% | KZMYY | MarketBeat | $6.6 | $6.095 | 6,629 | $40,403.76 |
| -7.77% | TOWTF | Damn Good Penny Picks | $0.206 | $0.19 | 928,763 | $176,464.97 |
| -7.77% | TOWTF | Penny Picks | $0.206 | $0.19 | 928,763 | $176,464.97 |
| -7.77% | TOWTF | ProTrader | $0.206 | $0.19 | 928,763 | $176,464.97 |
| -7.77% | TOWTF | Epic Stock Picks | $0.206 | $0.19 | 928,763 | $176,464.97 |
| -7.77% | TOWTF | Wolf of Penny Stocks | $0.206 | $0.19 | 928,763 | $176,464.97 |
| -8.10% | MNGPY | MarketBeat | $2.47 | $2.27 | 7,570 | $17,183.90 |
| -8.33% | ABI:CA | MarketBeat | $0.06 | $0.055 | 337,000 | $18,535.00 |
| -8.86% | POTN | NetworkNewsWire | $0.395 | $0.36 | 4,938,928 | $1,778,014.08 |
| -8.86% | POTN | CannabisNewsWire | $0.395 | $0.36 | 4,938,928 | $1,778,014.08 |
| -8.86% | POTN | QualityStocks | $0.395 | $0.36 | 4,938,928 | $1,778,014.08 |
| -9.50% | BPTH | Trader Power News | $2.21 | $2 | 624,823 | $1,249,646.00 |
| -9.88% | MYND | Trader Power News | $1.72 | $1.55 | 224,147 | $347,427.85 |
| -9.91% | EPAZ | NetworkNewsWire | $0.0949 | $0.0855 | 206,240 | $17,633.52 |
| -9.91% | EPAZ | QualityStocks | $0.0949 | $0.0855 | 206,240 | $17,633.52 |
| -10.25% | COCP | QualityStocks | $5.95 | $5.34 | 33,295 | $177,795.30 |
| -10.60% | BRVVF | Trader Power News | $0.1925 | $0.1721 | 45,401 | $7,813.51 |
| -10.60% | BRVVF | NetworkNewsWire | $0.1925 | $0.1721 | 45,401 | $7,813.51 |
| -10.60% | BRVVF | QualityStocks | $0.1925 | $0.1721 | 45,401 | $7,813.51 |
| -10.60% | BRVVF | MissionIR | $0.1925 | $0.1721 | 45,401 | $7,813.51 |
| -11.91% | AKER | StreetInsider | $0.6459 | $0.569 | 20,273,428 | $11,535,580.53 |
| -13.14% | PXGYF | MarketBeat | $0.472 | $0.41 | 2,000 | $820.00 |
| -16.94% | GSPH | QualityStocks | $0.0248 | $0.0206 | 510,075 | $10,507.55 |
| -20.00% | JSP:CA | MarketBeat | $0.125 | $0.1 | 10,750 | $1,075.00 |
| -23.57% | INNT | InvestorPlace | $46 | $35.16 | 604,426 | $21,251,618.16 |
| -23.57% | INNT | QualityStocks | $46 | $35.16 | 604,426 | $21,251,618.16 |
| -25.31% | SLS | MarketClub Analysis | $8.97 | $6.7 | 1,417,877 | $9,499,775.90 |
| -32.93% | PTEEF | MarketBeat | $0.2499 | $0.1676 | 940 | $157.54 |
| -40.24% | CLDR | StreetInsider | $22.24 | $13.29 | 27,903,218 | $370,833,767.22 |
| -40.24% | CLDR | Barchart | $22.24 | $13.29 | 27,903,218 | $370,833,767.22 |
Scroll within table to view more. Click symbol for detailed quote below.