| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 39.07% | LEDS | MarketBeat | $4.3 | $5.98 | 5,984,246 | $35,785,791.08 |
| 39.07% | LEDS | StockMarketWatch | $4.3 | $5.98 | 5,984,246 | $35,785,791.08 |
| 39.07% | LEDS | MarketClub Analysis | $4.3 | $5.98 | 5,984,246 | $35,785,791.08 |
| 19.34% | PVG | StockMarketWatch | $6.93 | $8.27 | 8,495,170 | $70,255,055.90 |
| 17.06% | AVAV | Daily Trade Alert | $46.37 | $54.28 | 1,589,353 | $86,270,080.84 |
| 17.06% | AVAV | MarketBeat | $46.37 | $54.28 | 1,589,353 | $86,270,080.84 |
| 15.66% | RNVA | MarketBeat | $0.0198 | $0.0229 | 51,574,724 | $1,181,061.18 |
| 15.55% | APVO | StockMarketWatch | $3.28 | $3.79 | 532,726 | $2,019,031.54 |
| 13.93% | HYYDF | InvestorPlace | $2.8143 | $3.2063 | 213,148 | $683,416.43 |
| 13.82% | FATE | StockMarketWatch | $10.06 | $11.45 | 1,146,440 | $13,126,738.00 |
| 13.75% | SEOVF | MarketBeat | $0.2523 | $0.287 | 29,500 | $8,466.50 |
| 13.07% | AVOP | NetworkNewsWire | $0.0176 | $0.0199 | 45,706 | $909.55 |
| 13.07% | AVOP | CannabisNewsWire | $0.0176 | $0.0199 | 45,706 | $909.55 |
| 13.07% | AVOP | QualityStocks | $0.0176 | $0.0199 | 45,706 | $909.55 |
| 12.61% | PMOIY | MarketBeat | $1.11 | $1.25 | 2,000 | $2,500.00 |
| 12.29% | IGC | CannabisNewsWire | $0.5409 | $0.6074 | 769,035 | $467,111.86 |
| 12.20% | VHC | StockMarketWatch | $4.1 | $4.6 | 4,880,143 | $22,448,657.80 |
| 12.20% | VHC | MarketClub Analysis | $4.1 | $4.6 | 4,880,143 | $22,448,657.80 |
| 11.35% | CBAY | StockMarketWatch | $12.07 | $13.44 | 10,930,608 | $146,907,371.52 |
| 11.35% | CBAY | MarketClub Analysis | $12.07 | $13.44 | 10,930,608 | $146,907,371.52 |
| 10.33% | PRVCF | NetworkNewsWire | $0.24 | $0.2648 | 45,890 | $12,151.67 |
| 10.33% | PRVCF | QualityStocks | $0.24 | $0.2648 | 45,890 | $12,151.67 |
| 10.33% | PRVCF | CannabisNewsWire | $0.24 | $0.2648 | 45,890 | $12,151.67 |
| 9.68% | BRVVF | NetworkNewsWire | $0.155 | $0.17 | 24,703 | $4,199.51 |
| 8.46% | MEDFF | InvestorPlace | $12.45 | $13.5027 | 136,909 | $1,848,641.15 |
| 8.34% | SYNA | Daily Trade Alert | $44.01 | $47.68 | 1,617,748 | $77,134,224.64 |
| 8.34% | SYNA | Barchart | $44.01 | $47.68 | 1,617,748 | $77,134,224.64 |
| 8.34% | SYNA | MarketClub Analysis | $44.01 | $47.68 | 1,617,748 | $77,134,224.64 |
| 8.34% | SYNA | MarketBeat | $44.01 | $47.68 | 1,617,748 | $77,134,224.64 |
| 8.33% | FALC | QualityStocks | $0.12 | $0.13 | 47,276 | $6,145.88 |
| 8.23% | AVEO | StockMarketWatch | $2.43 | $2.63 | 2,740,689 | $7,208,012.07 |
| 7.84% | GNPX | AwesomeStocks | $4.72 | $5.09 | 65,319 | $332,473.71 |
| 7.67% | IRWD | StreetInsider | $16.29 | $17.54 | 2,638,923 | $46,286,709.42 |
| 7.67% | IRWD | MarketClub Analysis | $16.29 | $17.54 | 2,638,923 | $46,286,709.42 |
| 7.49% | SHLD | The Street | $3.07 | $3.3 | 3,283,087 | $10,834,187.10 |
| 7.15% | TSCDY | MarketBeat | $8.875 | $9.51 | 115,580 | $1,099,165.80 |
| 7.14% | QMCQF | QualityStocks | $0.42 | $0.45 | 76,062 | $34,227.90 |
| 7.14% | MNLO | The Online Investor | $8.26 | $8.85 | 419,566 | $3,713,159.10 |
| 7.12% | KL | MarketClub Analysis | $16.16 | $17.31 | 2,190,900 | $37,924,479.00 |
| 6.58% | MAT | Daily Trade Alert | $13.52 | $14.41 | 6,799,467 | $97,980,319.47 |
| 6.58% | MAT | MarketBeat | $13.52 | $14.41 | 6,799,467 | $97,980,319.47 |
| 6.13% | HLT | Schaeffer's | $75.01 | $79.61 | 52,000,465 | $4,139,757,018.65 |
| 5.60% | FEYE | MarketClub Analysis | $17.14 | $18.1 | 4,914,029 | $88,943,924.90 |
| 5.45% | SENY | MarketBeat | $0.0055 | $0.0058 | 1,268,164 | $7,355.35 |
| 5.41% | SHRV | NetworkNewsWire | $0.37 | $0.39 | 26,861 | $10,475.79 |
| 5.41% | SHRV | QualityStocks | $0.37 | $0.39 | 26,861 | $10,475.79 |
| 5.28% | GNBT | MarketBeat | $2.84 | $2.99 | 878 | $2,625.22 |
| 5.04% | ERJ | MarketClub Analysis | $26.17 | $27.49 | 1,816,359 | $49,931,708.91 |
| 4.57% | LKM | MarketBeat | $1.75 | $1.83 | 251,356 | $459,981.48 |
| 4.32% | NBLX | MarketBeat | $43.31 | $45.18 | 302,170 | $13,652,040.60 |
| 4.23% | FIT | The Street | $4.96 | $5.17 | 3,309,328 | $17,109,225.76 |
| 4.08% | RSPP | Kiplinger Today | $43.89 | $45.68 | 3,960,052 | $180,895,175.36 |
| 4.08% | RSPP | MarketClub Analysis | $43.89 | $45.68 | 3,960,052 | $180,895,175.36 |
| 4.00% | MCOA | NetworkNewsWire | $0.025 | $0.026 | 1,447,920 | $37,645.92 |
| 4.00% | MCOA | CannabisNewsWire | $0.025 | $0.026 | 1,447,920 | $37,645.92 |
| 4.00% | MCOA | QualityStocks | $0.025 | $0.026 | 1,447,920 | $37,645.92 |
| 4.00% | MCOA | StocksToBuyNow | $0.025 | $0.026 | 1,447,920 | $37,645.92 |
| 4.00% | HLIT | InvestorPlace | $3.75 | $3.9 | 296,457 | $1,156,182.30 |
| 3.85% | TIM:CA | MarketBeat | $0.13 | $0.135 | 146,000 | $19,710.00 |
| 3.77% | FLS | MarketClub Analysis | $44.58 | $46.26 | 2,686,697 | $124,286,603.22 |
| 3.73% | TELL | Kiplinger Today | $8.04 | $8.34 | 936,804 | $7,812,945.36 |
| 3.72% | SPLIF | QualityStocks | $0.2796 | $0.29 | 55,660 | $16,141.40 |
| 3.66% | OPHRY | MarketBeat | $1.64 | $1.7 | 2,982 | $5,069.40 |
| 3.66% | SID | MarketBeat | $2.46 | $2.55 | 4,532,131 | $11,556,934.05 |
| 3.64% | IMPV | StreetInsider | $43.95 | $45.55 | 340,626 | $15,515,514.30 |
| 3.64% | IMPV | Barchart | $43.95 | $45.55 | 340,626 | $15,515,514.30 |
| 3.56% | WPX | MarketBeat | $14.03 | $14.53 | 8,000,652 | $116,249,473.56 |
| 3.55% | NOV | MarketClub Analysis | $38.08 | $39.43 | 3,687,419 | $145,394,931.17 |
| 3.52% | WLL | Kiplinger Today | $35.78 | $37.04 | 6,679,615 | $247,412,939.60 |
| 3.51% | ECYT | Market Intelligence Center Alert | $8.84 | $9.15 | 1,899,691 | $17,382,172.65 |
| 3.49% | DBX | The Online Investor | $31.23 | $32.32 | 2,364,559 | $76,422,546.88 |
| 3.24% | CHK | StockMarketWatch | $3.09 | $3.19 | 26,449,543 | $84,374,042.17 |
| 3.24% | JCP | MarketClub Analysis | $3.4 | $3.51 | 13,814,994 | $48,490,628.94 |
| 3.23% | SLCA | Kiplinger Today | $26.65 | $27.51 | 2,204,099 | $60,634,763.49 |
| 3.15% | IPCI | MarketBeat | $0.606 | $0.6251 | 68,379 | $42,743.71 |
| 3.07% | NETE | Trader Power News | $7.17 | $7.39 | 314,983 | $2,327,724.37 |
| 3.07% | NETE | NetworkNewsWire | $7.17 | $7.39 | 314,983 | $2,327,724.37 |
| 3.07% | NETE | MissionIR | $7.17 | $7.39 | 314,983 | $2,327,724.37 |
| 3.07% | NETE | QualityStocks | $7.17 | $7.39 | 314,983 | $2,327,724.37 |
| 3.06% | FTI | Schaeffer's | $30.43 | $31.36 | 5,195,616 | $162,934,517.76 |
| 3.06% | FTI | MarketClub Analysis | $30.43 | $31.36 | 5,195,616 | $162,934,517.76 |
| 3.00% | YNDX | Schaeffer's | $33.99 | $35.01 | 10,162,976 | $355,805,789.76 |
| 3.00% | KGC | InvestorPlace | $3.67 | $3.78 | 17,236,379 | $65,153,512.62 |
| 2.96% | NEM | MarketClub Analysis | $39.47 | $40.64 | 9,127,176 | $370,928,432.64 |
| 2.92% | EXAS | Schaeffer's | $41.16 | $42.36 | 1,757,233 | $74,436,389.88 |
| 2.84% | DJACF | Trader Power News | $1.41 | $1.45 | 76,539 | $110,981.55 |
| 2.84% | DJACF | NetworkNewsWire | $1.41 | $1.45 | 76,539 | $110,981.55 |
| 2.84% | DJACF | MissionIR | $1.41 | $1.45 | 76,539 | $110,981.55 |
| 2.84% | DJACF | CannabisNewsWire | $1.41 | $1.45 | 76,539 | $110,981.55 |
| 2.84% | DJACF | QualityStocks | $1.41 | $1.45 | 76,539 | $110,981.55 |
| 2.84% | DJACF | StocksToBuyNow | $1.41 | $1.45 | 76,539 | $110,981.55 |
| 2.79% | OIH | Schaeffer's | $25.1 | $25.8 | 15,335,219 | $395,648,650.20 |
| 2.74% | BOSC | Top Pros' Top Picks | $2.19 | $2.25 | 26,609 | $59,870.25 |
| 2.73% | HP | Daily Trade Alert | $69.61 | $71.51 | 2,010,946 | $143,802,748.46 |
| 2.73% | HP | MarketBeat | $69.61 | $71.51 | 2,010,946 | $143,802,748.46 |
| 2.70% | MRO | FreeRealTime | $17.06 | $17.52 | 16,613,953 | $291,076,456.56 |
| 2.68% | BVN | MarketClub Analysis | $16.04 | $16.47 | 2,556,737 | $42,109,458.39 |
| 2.68% | AR | MarketClub Analysis | $20.54 | $21.09 | 2,561,581 | $54,023,743.29 |
| 2.61% | IIIN | MarketBeat | $27.21 | $27.92 | 169,137 | $4,722,305.04 |
| 2.58% | CNTF | MarketBeat | $2.33 | $2.39 | 54,053 | $129,186.67 |
| 2.49% | CPE | Kiplinger Today | $12.47 | $12.78 | 3,464,890 | $44,281,294.20 |
| 2.38% | EPD | InvestorPlace | $25.19 | $25.79 | 6,833,231 | $176,229,027.49 |
| 2.35% | ZENO | NetworkNewsWire | $0.4299 | $0.44 | 219,559 | $96,605.96 |
| 2.35% | ZENO | QualityStocks | $0.4299 | $0.44 | 219,559 | $96,605.96 |
| 2.35% | ZENO | StocksToBuyNow | $0.4299 | $0.44 | 219,559 | $96,605.96 |
| 2.31% | HES | MarketClub Analysis | $53.69 | $54.93 | 4,891,564 | $268,693,610.52 |
| 2.30% | APHQF | InvestorPlace | $7.82 | $8 | 420,659 | $3,365,272.00 |
| 2.29% | PSX | The Online Investor | $100.25 | $102.55 | 2,246,880 | $230,417,544.00 |
| 2.25% | APC | The Street | $61.81 | $63.2 | 5,518,681 | $348,780,639.20 |
| 2.25% | APC | StockMarketWatch | $61.81 | $63.2 | 5,518,681 | $348,780,639.20 |
| 2.20% | LXRP | NetworkNewsWire | $0.91 | $0.93 | 140,134 | $130,324.62 |
| 2.20% | LXRP | CannabisNewsWire | $0.91 | $0.93 | 140,134 | $130,324.62 |
| 2.20% | LXRP | QualityStocks | $0.91 | $0.93 | 140,134 | $130,324.62 |
| 2.20% | LXRP | StocksToBuyNow | $0.91 | $0.93 | 140,134 | $130,324.62 |
| 2.14% | BKE | MarketBeat | $23.35 | $23.85 | 530,599 | $12,654,786.15 |
| 2.07% | TS | Daily Trade Alert | $36.3 | $37.05 | 3,263,122 | $120,898,670.10 |
| 2.07% | TS | MarketBeat | $36.3 | $37.05 | 3,263,122 | $120,898,670.10 |
| 2.00% | SRCI | MarketClub Analysis | $9.51 | $9.7 | 3,467,743 | $33,637,107.10 |
| 1.99% | TWLO | InvestorPlace | $38.21 | $38.97 | 1,779,693 | $69,354,636.21 |
| 1.99% | TWLO | Schaeffer's | $38.21 | $38.97 | 1,779,693 | $69,354,636.21 |
| 1.91% | BST | MarketBeat | $30.34 | $30.92 | 130,756 | $4,042,975.52 |
| 1.88% | NFLX | The Street | $298.07 | $303.67 | 14,837,923 | $4,505,832,077.41 |
| 1.88% | NFLX | InvestorPlace | $298.07 | $303.67 | 14,837,923 | $4,505,832,077.41 |
| 1.83% | IBDRY | MarketBeat | $29.705 | $30.25 | 17,750 | $536,937.50 |
| 1.83% | SKX | MarketClub Analysis | $41.43 | $42.19 | 2,340,443 | $98,743,290.17 |
| 1.83% | AMT | StockMarketWatch | $137.4 | $139.92 | 2,807,595 | $392,838,692.40 |
| 1.82% | XOP | Schaeffer's | $36.17 | $36.83 | 23,553,443 | $867,473,305.69 |
| 1.65% | LEVB | Broad Street | $4.1647 | $4.2334 | 28,065 | $118,810.37 |
| 1.65% | LEVB | OTCBB Journal | $4.1647 | $4.2334 | 28,065 | $118,810.37 |
| 1.64% | AAXN | Zacks | $42.09 | $42.78 | 629,053 | $26,910,887.34 |
| 1.59% | PE | InvestorPlace | $27.63 | $28.07 | 6,806,112 | $191,047,563.84 |
| 1.58% | HAL | MarketClub Analysis | $48.82 | $49.59 | 9,182,215 | $455,346,041.85 |
| 1.52% | PBIO | Trader Power News | $3.94 | $4 | 1,504 | $6,016.00 |
| 1.52% | PBIO | NetworkNewsWire | $3.94 | $4 | 1,504 | $6,016.00 |
| 1.52% | PBIO | MissionIR | $3.94 | $4 | 1,504 | $6,016.00 |
| 1.52% | PBIO | QualityStocks | $3.94 | $4 | 1,504 | $6,016.00 |
| 1.51% | USO | Schaeffer's | $13.25 | $13.45 | 24,682,350 | $331,977,607.50 |
| 1.49% | JBHT | Schaeffer's | $111.43 | $113.09 | 1,383,416 | $156,450,515.44 |
| 1.47% | AREX | StockMarketWatch | $2.72 | $2.76 | 671,828 | $1,854,245.28 |
| 1.44% | CNTTF | InvestorPlace | $5.02 | $5.0924 | 60,561 | $308,400.84 |
| 1.44% | VLO | MarketClub Analysis | $98.89 | $100.31 | 3,506,671 | $351,754,168.01 |
| 1.43% | COP | The Street | $62.34 | $63.23 | 9,838,911 | $622,114,342.53 |
| 1.43% | COP | Schaeffer's | $62.34 | $63.23 | 9,838,911 | $622,114,342.53 |
| 1.43% | COP | MarketClub Analysis | $62.34 | $63.23 | 9,838,911 | $622,114,342.53 |
| 1.42% | RRC | Kiplinger Today | $14.78 | $14.99 | 6,884,675 | $103,201,278.25 |
| 1.41% | CLR | Kiplinger Today | $60.99 | $61.85 | 3,637,649 | $224,988,590.65 |
| 1.39% | WFTBF | Kiplinger Today | $72 | $73.0026 | 100 | $7,300.26 |
| 1.37% | WTW | InvestorPlace | $61.29 | $62.13 | 770,162 | $47,850,165.06 |
| 1.37% | AGFS | InvestorPlace | $7.3 | $7.4 | 120,047 | $888,347.80 |
| 1.36% | CMP | Barchart | $62.6 | $63.45 | 266,517 | $16,910,503.65 |
| 1.35% | MGXMF | QualityStocks | $0.7025 | $0.712 | 259,343 | $184,652.22 |
| 1.35% | QRVO | Kiplinger Today | $71.24 | $72.2 | 1,003,265 | $72,435,733.00 |
| 1.27% | BBBY | MarketBeat | $21.23 | $21.5 | 7,788,284 | $167,448,106.00 |
| 1.27% | BBBY | Trading Concepts | $21.23 | $21.5 | 7,788,284 | $167,448,106.00 |
| 1.27% | BBBY | StocksEarning | $21.23 | $21.5 | 7,788,284 | $167,448,106.00 |
| 1.27% | BBBY | StockMarketWatch | $21.23 | $21.5 | 7,788,284 | $167,448,106.00 |
| 1.26% | SLB | Kiplinger Today | $66.71 | $67.55 | 7,612,306 | $514,211,270.30 |
| 1.22% | TRX | MarketBeat | $0.4348 | $0.4401 | 616,514 | $271,327.81 |
| 1.21% | TAHO | MarketClub Analysis | $4.97 | $5.03 | 3,576,324 | $17,988,909.72 |
| 1.18% | CCI | StockMarketWatch | $103.64 | $104.86 | 2,665,853 | $279,541,345.58 |
| 1.17% | GME | StocksEarning | $13.68 | $13.84 | 4,283,962 | $59,290,034.08 |
| 1.14% | UNFI | Zacks | $43.89 | $44.39 | 219,861 | $9,759,629.79 |
| 1.12% | WMB | Schaeffer's | $25.07 | $25.35 | 9,244,788 | $234,355,375.80 |
| 1.11% | LNG | MarketClub Analysis | $55.63 | $56.25 | 2,875,489 | $161,746,256.25 |
| 1.03% | TBK | Zacks | $38.65 | $39.05 | 504,615 | $19,705,215.75 |
| 1.03% | PAA | MarketClub Analysis | $24.31 | $24.56 | 3,281,930 | $80,604,200.80 |
| 1.01% | BBL | MarketBeat | $40.68 | $41.09 | 1,518,027 | $62,375,729.43 |
| 1.01% | SEP | The Online Investor | $33.81 | $34.15 | 387,454 | $13,231,554.10 |
| 1.00% | ETSY | InvestorPlace | $29.9 | $30.2 | 3,385,583 | $102,244,606.60 |
| 1.00% | ETSY | Schaeffer's | $29.9 | $30.2 | 3,385,583 | $102,244,606.60 |
| 0.96% | BNE:CA | MarketBeat | $14.55 | $14.69 | 135,200 | $1,986,088.00 |
| 0.95% | WHF | Daily Trade Alert | $12.69 | $12.81 | 35,028 | $448,708.68 |
| 0.95% | WHF | MarketBeat | $12.69 | $12.81 | 35,028 | $448,708.68 |
| 0.92% | APA | StockMarketWatch | $39.28 | $39.64 | 3,749,106 | $148,614,561.84 |
| 0.92% | CNI | InvestorPlace | $74.28 | $74.96 | 1,646,429 | $123,416,317.84 |
| 0.91% | NOK | FreeRealTime | $5.52 | $5.57 | 14,004,200 | $78,003,394.00 |
| 0.89% | TWMJF | InvestorPlace | $21.8015 | $21.9959 | 741,578 | $16,311,675.53 |
| 0.88% | RSX | Schaeffer's | $20.36 | $20.54 | 32,911,220 | $675,996,458.80 |
| 0.86% | CHS | MarketClub Analysis | $10.49 | $10.58 | 4,152,589 | $43,934,391.62 |
| 0.86% | CCL | StockMarketWatch | $63.1 | $63.64 | 5,543,340 | $352,778,157.60 |
| 0.86% | ADI | StockMarketWatch | $90.03 | $90.8 | 1,781,482 | $161,758,565.60 |
| 0.84% | SAND | MarketClub Analysis | $4.77 | $4.81 | 2,046,251 | $9,842,467.31 |
| 0.82% | MBUU | Zacks | $34.13 | $34.41 | 106,234 | $3,655,511.94 |
| 0.78% | FB | The Street | $165.04 | $166.32 | 56,003,456 | $9,314,494,801.92 |
| 0.78% | FB | Kiplinger Today | $165.04 | $166.32 | 56,003,456 | $9,314,494,801.92 |
| 0.78% | FB | InvestorPlace | $165.04 | $166.32 | 56,003,456 | $9,314,494,801.92 |
| 0.78% | FB | Market Intelligence Center Alert | $165.04 | $166.32 | 56,003,456 | $9,314,494,801.92 |
| 0.75% | CYH | InvestorPlace | $3.99 | $4.02 | 1,288,295 | $5,178,945.90 |
| 0.70% | VST | MarketClub Analysis | $21.32 | $21.47 | 7,700,083 | $165,320,782.01 |
| 0.70% | BHP | Daily Trade Alert | $45.79 | $46.11 | 2,591,979 | $119,516,151.69 |
| 0.69% | ACTG | StreetInsider | $3.6 | $3.625 | 110,845 | $401,813.13 |
| 0.69% | E | MarketBeat | $37.48 | $37.74 | 147,392 | $5,562,574.08 |
| 0.69% | WGO | FreeRealTime | $36.3 | $36.55 | 625,740 | $22,870,797.00 |
| 0.68% | XONE | StockMarketWatch | $7.4 | $7.45 | 134,886 | $1,004,900.70 |
| 0.65% | BP | Kiplinger Today | $42.78 | $43.06 | 5,907,988 | $254,397,963.28 |
| 0.65% | CCD | MarketBeat | $19.98 | $20.11 | 68,192 | $1,371,341.12 |
| 0.65% | FSLR | The Street | $70.79 | $71.25 | 861,697 | $61,395,911.25 |
| 0.63% | TRCO | StreetInsider | $39.86 | $40.11 | 537,621 | $21,563,978.31 |
| 0.61% | CRI | InvestorPlace | $106.47 | $107.12 | 890,835 | $95,426,245.20 |
| 0.61% | EBAY | Kiplinger Today | $39.59 | $39.83 | 17,253,219 | $687,195,712.77 |
| 0.61% | EBAY | Barchart | $39.59 | $39.83 | 17,253,219 | $687,195,712.77 |
| 0.60% | COST | Kiplinger Today | $183.55 | $184.65 | 1,688,608 | $311,801,467.20 |
| 0.58% | DPMLF | QualityStocks | $2.595 | $2.61 | 13,000 | $33,930.00 |
| 0.58% | CNX | MarketClub Analysis | $15.62 | $15.71 | 2,417,867 | $37,984,690.57 |
| 0.55% | WBA | The Online Investor | $63.76 | $64.11 | 5,403,877 | $346,442,554.47 |
| 0.55% | WBA | StocksEarning | $63.76 | $64.11 | 5,403,877 | $346,442,554.47 |
| 0.52% | BTT | MarketBeat | $21.35 | $21.46 | 76,405 | $1,639,651.30 |
| 0.51% | RGNP | NetworkNewsWire | $0.0971 | $0.0976 | 78,605 | $7,671.85 |
| 0.51% | RGNP | QualityStocks | $0.0971 | $0.0976 | 78,605 | $7,671.85 |
| 0.50% | SKVI | QualityStocks | $0.02 | $0.0201 | 33,375 | $670.84 |
| 0.49% | BBF | MarketBeat | $13.2052 | $13.27 | 29,236 | $387,961.72 |
| 0.48% | MAC | InvestorPlace | $57.8 | $58.08 | 1,150,215 | $66,804,487.20 |
| 0.47% | KHC | Kiplinger Today | $61.25 | $61.54 | 3,850,152 | $236,938,354.08 |
| 0.47% | BIT | MarketBeat | $16.95 | $17.03 | 99,780 | $1,699,253.40 |
| 0.47% | XOM | Kiplinger Today | $77.07 | $77.43 | 13,704,028 | $1,061,102,888.04 |
| 0.47% | XOM | The Street | $77.07 | $77.43 | 13,704,028 | $1,061,102,888.04 |
| 0.47% | XOM | Daily Trade Alert | $77.07 | $77.43 | 13,704,028 | $1,061,102,888.04 |
| 0.47% | XOM | StockMarketWatch | $77.07 | $77.43 | 13,704,028 | $1,061,102,888.04 |
| 0.47% | XOM | Schaeffer's | $77.07 | $77.43 | 13,704,028 | $1,061,102,888.04 |
| 0.46% | RPD | StreetInsider | $26.13 | $26.25 | 212,326 | $5,573,557.50 |
| 0.46% | AGN | The Street | $164.31 | $165.06 | 1,264,228 | $208,673,473.68 |
| 0.46% | AGN | StockMarketWatch | $164.31 | $165.06 | 1,264,228 | $208,673,473.68 |
| 0.45% | MVF | MarketBeat | $8.8 | $8.84 | 71,808 | $634,782.72 |
| 0.45% | BZM | MarketBeat | $13.21 | $13.27 | 371 | $4,923.17 |
| 0.44% | CHI | MarketBeat | $11.3 | $11.35 | 245,018 | $2,780,954.30 |
| 0.44% | QCOM | Kiplinger Today | $54.77 | $55.01 | 5,830,937 | $320,759,844.37 |
| 0.42% | STAG | StreetInsider | $23.66 | $23.76 | 325,373 | $7,730,862.48 |
| 0.42% | MVT | MarketBeat | $14.35 | $14.41 | 38,496 | $554,727.36 |
| 0.42% | DVN | Schaeffer's | $33.6 | $33.74 | 6,237,888 | $210,466,341.12 |
| 0.40% | AXTA | InvestorPlace | $32.15 | $32.28 | 1,074,946 | $34,699,256.88 |
| 0.40% | DECK | The Online Investor | $95.06 | $95.44 | 492,784 | $47,031,304.96 |
| 0.40% | MUS | MarketBeat | $12.57 | $12.62 | 19,985 | $252,210.70 |
| 0.40% | CHY | MarketBeat | $11.9426 | $11.99 | 184,545 | $2,212,694.55 |
| 0.40% | MYI | MarketBeat | $12.62 | $12.67 | 96,502 | $1,222,680.34 |
| 0.38% | BWA | StockMarketWatch | $53.01 | $53.21 | 1,433,507 | $76,276,907.47 |
| 0.38% | CF | StockMarketWatch | $37.27 | $37.41 | 1,913,690 | $71,591,142.90 |
| 0.37% | LIND | Market Intelligence Center Alert | $10.8 | $10.84 | 57,415 | $622,378.60 |
| 0.36% | SEDG | The Street | $54.8 | $55 | 590,882 | $32,498,510.00 |
| 0.36% | FLR | FreeRealTime | $58.56 | $58.77 | 701,361 | $41,218,985.97 |
| 0.35% | MCD | The Online Investor | $162.77 | $163.34 | 2,699,607 | $440,953,807.38 |
| 0.35% | MCD | Kiplinger Today | $162.77 | $163.34 | 2,699,607 | $440,953,807.38 |
| 0.35% | MCD | Market Intelligence Center Alert | $162.77 | $163.34 | 2,699,607 | $440,953,807.38 |
| 0.35% | MCD | StockMarketWatch | $162.77 | $163.34 | 2,699,607 | $440,953,807.38 |
| 0.35% | NWL | InvestorPlace | $25.83 | $25.92 | 3,633,434 | $94,178,609.28 |
| 0.34% | LRCX | Market Intelligence Center Alert | $200.17 | $200.86 | 2,446,660 | $491,436,127.60 |
| 0.34% | BIIB | StockMarketWatch | $265.09 | $265.99 | 1,746,502 | $464,552,066.98 |
| 0.34% | CVX | Kiplinger Today | $118.85 | $119.25 | 6,152,439 | $733,678,350.75 |
| 0.34% | CVX | The Street | $118.85 | $119.25 | 6,152,439 | $733,678,350.75 |
| 0.34% | CVX | StockMarketWatch | $118.85 | $119.25 | 6,152,439 | $733,678,350.75 |
| 0.34% | CVX | Schaeffer's | $118.85 | $119.25 | 6,152,439 | $733,678,350.75 |
| 0.33% | SPLK | Market Intelligence Center Alert | $101.79 | $102.13 | 1,500,600 | $153,256,278.00 |
| 0.32% | RDS.A | Kiplinger Today | $68.28 | $68.5 | 3,759,667 | $257,537,189.50 |
| 0.32% | AVXS | MarketClub Analysis | $211.17 | $211.85 | 2,388,261 | $505,953,092.85 |
| 0.32% | FE | MarketClub Analysis | $34.39 | $34.5 | 2,855,430 | $98,512,335.00 |
| 0.31% | VALE | MarketClub Analysis | $13.1 | $13.14 | 20,759,580 | $272,780,881.20 |
| 0.30% | RIGL | InvestorPlace | $3.34 | $3.35 | 2,081,943 | $6,974,509.05 |
| 0.29% | MYF | MarketBeat | $13.87 | $13.91 | 22,955 | $319,304.05 |
| 0.27% | BLL | StockMarketWatch | $40.14 | $40.25 | 1,526,296 | $61,433,414.00 |
| 0.27% | AMAT | StockMarketWatch | $54.8 | $54.95 | 9,314,204 | $511,815,509.80 |
| 0.25% | CERN | InvestorPlace | $56.74 | $56.88 | 2,569,112 | $146,131,090.56 |
| 0.25% | CERN | StockMarketWatch | $56.74 | $56.88 | 2,569,112 | $146,131,090.56 |
| 0.24% | AVGO | Kiplinger Today | $239.75 | $240.32 | 1,984,671 | $476,956,134.72 |
| 0.24% | AVGO | InvestorPlace | $239.75 | $240.32 | 1,984,671 | $476,956,134.72 |
| 0.24% | AVGO | StockMarketWatch | $239.75 | $240.32 | 1,984,671 | $476,956,134.72 |
| 0.23% | BNY | MarketBeat | $13.07 | $13.1 | 14,417 | $188,862.70 |
| 0.23% | MUI | MarketBeat | $13.12 | $13.15 | 55,118 | $724,801.70 |
| 0.23% | PEGI | The Online Investor | $17.69 | $17.73 | 461,656 | $8,185,160.88 |
| 0.22% | FNV | Top Pros' Top Picks | $69.25 | $69.4 | 1,212,734 | $84,163,739.60 |
| 0.22% | MDLZ | InvestorPlace | $41.74 | $41.83 | 7,809,117 | $326,655,364.11 |
| 0.21% | RCL | The Online Investor | $112.92 | $113.16 | 1,381,302 | $156,308,134.32 |
| 0.20% | ABC | StockMarketWatch | $88.91 | $89.09 | 724,736 | $64,566,730.24 |
| 0.18% | TIF | The Online Investor | $97.52 | $97.7 | 665,419 | $65,011,436.30 |
| 0.17% | BTA | MarketBeat | $11.46 | $11.48 | 33,238 | $381,572.24 |
| 0.17% | INFY | StocksEarning | $17.32 | $17.35 | 7,831,648 | $135,879,092.80 |
| 0.16% | BKCC | InvestorPlace | $6.14 | $6.15 | 402,896 | $2,477,810.40 |
| 0.16% | MUE | MarketBeat | $12.34 | $12.36 | 51,281 | $633,833.16 |
| 0.16% | MEN | MarketBeat | $10.6128 | $10.63 | 25,029 | $266,058.27 |
| 0.16% | MHN | MarketBeat | $12.56 | $12.58 | 48,855 | $614,595.90 |
| 0.15% | MON | Schaeffer's | $125.01 | $125.2 | 8,410,502 | $1,052,994,850.40 |
| 0.15% | MON | MarketClub Analysis | $125.01 | $125.2 | 8,410,502 | $1,052,994,850.40 |
| 0.15% | BKNG | Kiplinger Today | $2077.59 | $2080.65 | 301,998 | $628,352,138.70 |
| 0.14% | MUH | MarketBeat | $13.93 | $13.95 | 13,083 | $182,507.85 |
| 0.14% | MYJ | MarketBeat | $13.9501 | $13.97 | 21,642 | $302,338.74 |
| 0.13% | RTN | InvestorPlace | $218.11 | $218.39 | 1,739,873 | $379,970,864.47 |
| 0.12% | BCC | Zacks | $40.25 | $40.3 | 382,807 | $15,427,122.10 |
| 0.12% | NTAP | MarketClub Analysis | $66.06 | $66.14 | 2,690,620 | $177,957,606.80 |
| 0.12% | SHW | Schaeffer's | $388.17 | $388.63 | 590,736 | $229,577,731.68 |
| 0.11% | PFPT | The Street | $120.71 | $120.84 | 348,854 | $42,155,517.36 |
| 0.11% | BSX | StockMarketWatch | $27.9 | $27.93 | 4,365,842 | $121,937,967.06 |
| 0.10% | WDAY | The Street | $126.5 | $126.63 | 804,710 | $101,900,427.30 |
| 0.10% | BUI | MarketBeat | $20.01 | $20.03 | 37,064 | $742,391.92 |
| 0.09% | PANW | StreetInsider | $186.82 | $186.99 | 1,660,210 | $310,442,667.90 |
| 0.09% | RHHBY | The Street | $28.415 | $28.44 | 4,159,783 | $118,304,228.52 |
| 0.08% | BFK | MarketBeat | $12.93 | $12.94 | 109,050 | $1,411,107.00 |
| 0.08% | LULU | InvestorPlace | $91.01 | $91.08 | 1,605,588 | $146,236,955.04 |
| 0.07% | MCA | MarketBeat | $13.4 | $13.41 | 63,216 | $847,726.56 |
| 0.07% | MYD | MarketBeat | $13.4 | $13.41 | 90,588 | $1,214,785.08 |
| 0.07% | MUJ | MarketBeat | $13.46 | $13.47 | 35,770 | $481,821.90 |
| 0.07% | BLJ | MarketBeat | $13.81 | $13.82 | 4,795 | $66,266.90 |
| 0.06% | RWR | MarketBeat | $85.7 | $85.75 | 236,891 | $20,313,403.25 |
| 0.05% | AIV | StockMarketWatch | $41.22 | $41.24 | 577,751 | $23,826,451.24 |
| 0.04% | TGT | The Street | $72.79 | $72.82 | 3,541,860 | $257,918,245.20 |
| 0.04% | TGT | MarketClub Analysis | $72.79 | $72.82 | 3,541,860 | $257,918,245.20 |
| 0.03% | NKTR | Schaeffer's | $102.74 | $102.77 | 1,650,564 | $169,628,462.28 |
| 0.02% | LMT | InvestorPlace | $339.36 | $339.44 | 1,480,740 | $502,622,385.60 |
| 0.02% | LMT | Market Intelligence Center Alert | $339.36 | $339.44 | 1,480,740 | $502,622,385.60 |
| 0.02% | BAF | MarketBeat | $13.96 | $13.963 | 13,698 | $191,265.17 |
| 0.02% | ABBV | Kiplinger Today | $93.62 | $93.64 | 7,135,366 | $668,155,672.24 |
| 0.02% | ABBV | InvestorPlace | $93.62 | $93.64 | 7,135,366 | $668,155,672.24 |
| 0.02% | ABBV | StockMarketWatch | $93.62 | $93.64 | 7,135,366 | $668,155,672.24 |
| 0.02% | BF.B | StockMarketWatch | $55.54 | $55.55 | 723,796 | $40,206,867.80 |
| 0.02% | FBHS | InvestorPlace | $58.71 | $58.72 | 1,001,463 | $58,805,907.36 |
| 0.02% | SBUX | Kiplinger Today | $59.41 | $59.42 | 5,364,323 | $318,748,072.66 |
| 0.02% | SBUX | InvestorPlace | $59.41 | $59.42 | 5,364,323 | $318,748,072.66 |
| 0.01% | AWK | StockMarketWatch | $81.8 | $81.81 | 792,692 | $64,850,132.52 |
| 0.00% | TPAC | MarketBeat | $0.0001 | $0.0001 | 1,500,000 | $150.00 |
| 0.00% | SSOF | NetworkNewsWire | $0.0048 | $0.0048 | 9,651,580 | $46,327.58 |
| 0.00% | SSOF | QualityStocks | $0.0048 | $0.0048 | 9,651,580 | $46,327.58 |
| 0.00% | PGAS | NetworkNewsWire | $0.02045 | $0.02045 | 0 | $0.0000 |
| 0.00% | PGAS | QualityStocks | $0.02045 | $0.02045 | 0 | $0.0000 |
| 0.00% | PGAS | StocksToBuyNow | $0.02045 | $0.02045 | 0 | $0.0000 |
| 0.00% | HNDI | MarketBeat | $0.051 | $0.051 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.091 | $0.091 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.091 | $0.091 | 0 | $0.0000 |
| 0.00% | ALPP | QualityStocks | $0.1 | $0.1 | 8,875 | $887.50 |
| 0.00% | MIHI | NetworkNewsWire | $0.1 | $0.1 | 50,215 | $5,021.50 |
| 0.00% | MIHI | CannabisNewsWire | $0.1 | $0.1 | 50,215 | $5,021.50 |
| 0.00% | MIHI | QualityStocks | $0.1 | $0.1 | 50,215 | $5,021.50 |
| 0.00% | IEGH | NetworkNewsWire | $0.27 | $0.27 | 5 | $1.35 |
| 0.00% | IEGH | QualityStocks | $0.27 | $0.27 | 5 | $1.35 |
| 0.00% | ATIXF | NetworkNewsWire | $0.3351 | $0.3351 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.3351 | $0.3351 | 0 | $0.0000 |
| 0.00% | ATIXF | StocksToBuyNow | $0.3351 | $0.3351 | 0 | $0.0000 |
| 0.00% | PRTX | MarketBeat | $0.4 | $0.4 | 2,480 | $992.00 |
| 0.00% | IBAL | MarketBeat | $2.01 | $2.01 | 0 | $0.0000 |
| 0.00% | MNGPF | MarketBeat | $2.46 | $2.46 | 0 | $0.0000 |
| 0.00% | MNGPY | Daily Trade Alert | $2.48 | $2.48 | 79 | $195.92 |
| 0.00% | MNGPY | MarketBeat | $2.48 | $2.48 | 79 | $195.92 |
| 0.00% | FTGFF | MarketBeat | $2.6999 | $2.6999 | 0 | $0.0000 |
| 0.00% | ITEX | MarketBeat | $3.25 | $3.25 | 0 | $0.0000 |
| 0.00% | DTEA | MarketBeat | $3.4 | $3.4 | 2,978 | $10,125.20 |
| 0.00% | FXCNY | MarketBeat | $4.73 | $4.73 | 0 | $0.0000 |
| 0.00% | SFUN | StocksEarning | $5.04 | $5.04 | 1,576,559 | $7,945,857.36 |
| 0.00% | MGMXF | NetworkNewsWire | $6.2903 | $6.2903 | 0 | $0.0000 |
| 0.00% | I | MarketBeat | $6.41 | $6.41 | 3,432,233 | $22,000,613.53 |
| 0.00% | I | MarketClub Analysis | $6.41 | $6.41 | 3,432,233 | $22,000,613.53 |
| 0.00% | RBS | InvestorPlace | $7.57 | $7.57 | 419,038 | $3,172,117.66 |
| 0.00% | EXXAY | MarketBeat | $9.43 | $9.43 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | BYM | MarketBeat | $13.16 | $13.16 | 43,420 | $571,407.20 |
| 0.00% | MIY | MarketBeat | $13.25 | $13.25 | 21,418 | $283,788.50 |
| 0.00% | MUA | MarketBeat | $13.48 | $13.48 | 36,501 | $492,033.48 |
| 0.00% | BLE | MarketBeat | $13.51 | $13.51 | 52,272 | $706,194.72 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | MPA | MarketBeat | $13.87 | $13.87 | 9,783 | $135,690.21 |
| 0.00% | MQY | MarketBeat | $13.98 | $13.98 | 36,811 | $514,617.78 |
| 0.00% | BLH | MarketBeat | $14.75 | $14.75 | 1 | $14.75 |
| 0.00% | BLW | MarketBeat | $15.13 | $15.13 | 90,660 | $1,371,685.80 |
| 0.00% | BHV | MarketBeat | $15.8 | $15.8 | 735 | $11,613.00 |
| 0.00% | VSBN | MarketBeat | $20.5 | $20.5 | 0 | $0.0000 |
| 0.00% | IBO | MarketClub Analysis | $24.84 | $24.84 | 100 | $2,484.00 |
| 0.00% | KOR | MarketBeat | $30.73 | $30.73 | 0 | $0.0000 |
| 0.00% | JXSB | MarketBeat | $33.3 | $33.3 | 68 | $2,264.40 |
| 0.00% | LOGN | MarketBeat | $40.5 | $40.5 | 12 | $486.00 |
| 0.00% | KO | The Online Investor | $43.99 | $43.99 | 8,406,287 | $369,792,565.13 |
| 0.00% | HRGLY | Daily Trade Alert | $49.41 | $49.41 | 49 | $2,421.09 |
| 0.00% | HRGLY | MarketBeat | $49.41 | $49.41 | 49 | $2,421.09 |
| 0.00% | MU | Kiplinger Today | $50.48 | $50.48 | 38,602,636 | $1,948,661,065.28 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | RIO | MarketClub Analysis | $53.14 | $53.14 | 3,228,190 | $171,546,016.60 |
| 0.00% | FDX | Schaeffer's | $238 | $238 | 905,873 | $215,597,774.00 |
| 0.00% | CAA:CA | MarketBeat | $2.27 | $2.27 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | MAW:CA | MarketBeat | $0.36 | $0.36 | 266,150 | $95,814.00 |
| 0.00% | NAR:CA | MarketBeat | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | RAB:CA | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | TNX:CA | MarketBeat | $0.55 | $0.55 | 82,005 | $45,102.75 |
| 0.00% | XLM:CA | Daily Trade Alert | $0.005 | $0.005 | 0 | $0.0000 |
| -0.01% | CMG | InvestorPlace | $321.77 | $321.75 | 667,935 | $214,908,086.25 |
| -0.02% | EXPD | Schaeffer's | $63.16 | $63.15 | 706,995 | $44,646,734.25 |
| -0.02% | IBM | FreeRealTime | $155.39 | $155.36 | 3,209,656 | $498,652,156.16 |
| -0.02% | IBM | Kiplinger Today | $155.39 | $155.36 | 3,209,656 | $498,652,156.16 |
| -0.02% | TXN | InvestorPlace | $102.36 | $102.34 | 3,639,518 | $372,468,272.12 |
| -0.02% | ZTS | Schaeffer's | $83.09 | $83.07 | 1,691,328 | $140,498,616.96 |
| -0.04% | LEG | The Online Investor | $44.48 | $44.46 | 760,491 | $33,811,429.86 |
| -0.05% | NOW | InvestorPlace | $166.58 | $166.5 | 2,252,560 | $375,051,240.00 |
| -0.05% | NOW | Market Intelligence Center Alert | $166.58 | $166.5 | 2,252,560 | $375,051,240.00 |
| -0.07% | ALS:CA | MarketBeat | $14.02 | $14.01 | 39,732 | $556,645.32 |
| -0.07% | SMMT | MarketBeat | $13.38 | $13.37 | 88,700 | $1,185,919.00 |
| -0.08% | MFT | MarketBeat | $13.22 | $13.21 | 35,972 | $475,190.12 |
| -0.11% | SEKEY | MarketBeat | $9.02 | $9.01 | 10,630 | $95,776.30 |
| -0.12% | ED | InvestorPlace | $77.6 | $77.51 | 1,434,350 | $111,176,468.50 |
| -0.13% | PG | StreetInsider | $78.37 | $78.27 | 5,984,442 | $468,402,275.34 |
| -0.13% | PG | Daily Trade Alert | $78.37 | $78.27 | 5,984,442 | $468,402,275.34 |
| -0.13% | MHD | MarketBeat | $15.28 | $15.26 | 32,435 | $494,958.10 |
| -0.14% | BBK | MarketBeat | $14.3 | $14.28 | 17,010 | $242,902.80 |
| -0.16% | BSD | MarketBeat | $12.73 | $12.71 | 10,271 | $130,544.41 |
| -0.16% | YUM | InvestorPlace | $85.58 | $85.44 | 1,586,486 | $135,549,363.84 |
| -0.17% | MQT | MarketBeat | $12.12 | $12.1 | 46,512 | $562,795.20 |
| -0.17% | NTRI | InvestorPlace | $29 | $28.95 | 688,121 | $19,921,102.95 |
| -0.17% | F | The Street | $11.45 | $11.43 | 31,996,643 | $365,721,629.49 |
| -0.17% | F | FreeRealTime | $11.45 | $11.43 | 31,996,643 | $365,721,629.49 |
| -0.17% | F | StreetInsider | $11.45 | $11.43 | 31,996,643 | $365,721,629.49 |
| -0.17% | F | InvestorPlace | $11.45 | $11.43 | 31,996,643 | $365,721,629.49 |
| -0.18% | GM | The Street | $39.07 | $39 | 8,363,646 | $326,182,194.00 |
| -0.18% | GM | Kiplinger Today | $39.07 | $39 | 8,363,646 | $326,182,194.00 |
| -0.18% | GM | Schaeffer's | $39.07 | $39 | 8,363,646 | $326,182,194.00 |
| -0.19% | CSCO | FreeRealTime | $42.51 | $42.43 | 21,606,560 | $916,766,340.80 |
| -0.19% | CSCO | Kiplinger Today | $42.51 | $42.43 | 21,606,560 | $916,766,340.80 |
| -0.19% | AEEX | QualityStocks | $5.24 | $5.23 | 100 | $523.00 |
| -0.20% | PAGS | The Online Investor | $35.19 | $35.12 | 1,163,101 | $40,848,107.12 |
| -0.20% | AYI | InvestorPlace | $130.17 | $129.91 | 730,745 | $94,931,082.95 |
| -0.20% | AYI | StocksEarning | $130.17 | $129.91 | 730,745 | $94,931,082.95 |
| -0.20% | AA | MarketClub Analysis | $54.08 | $53.97 | 5,136,405 | $277,211,777.85 |
| -0.20% | BKSC | MarketBeat | $19.5901 | $19.55 | 2,245 | $43,889.75 |
| -0.21% | BNJ | MarketBeat | $14.07 | $14.04 | 9,330 | $130,993.20 |
| -0.22% | BBN | MarketBeat | $22.68 | $22.63 | 87,020 | $1,969,262.60 |
| -0.22% | RHT | The Street | $156.75 | $156.4 | 1,403,076 | $219,441,086.40 |
| -0.25% | MYN | MarketBeat | $12.12 | $12.09 | 82,862 | $1,001,801.58 |
| -0.25% | FOXA | Kiplinger Today | $36.27 | $36.18 | 8,436,024 | $305,215,348.32 |
| -0.25% | FOXA | StreetInsider | $36.27 | $36.18 | 8,436,024 | $305,215,348.32 |
| -0.25% | NKE | Kiplinger Today | $67 | $66.83 | 5,185,379 | $346,538,878.57 |
| -0.26% | MCHP | Kiplinger Today | $88.73 | $88.5 | 2,108,236 | $186,578,886.00 |
| -0.26% | PAY | The Street | $22.78 | $22.72 | 9,878,059 | $224,429,500.48 |
| -0.26% | PAY | QualityStocks | $22.78 | $22.72 | 9,878,059 | $224,429,500.48 |
| -0.26% | PAY | StreetInsider | $22.78 | $22.72 | 9,878,059 | $224,429,500.48 |
| -0.26% | PAY | MarketClub Analysis | $22.78 | $22.72 | 9,878,059 | $224,429,500.48 |
| -0.27% | NTES | Market Intelligence Center Alert | $282.49 | $281.74 | 504,966 | $142,269,120.84 |
| -0.27% | INFO | StocksEarning | $48.48 | $48.35 | 1,467,904 | $70,973,158.40 |
| -0.27% | STZ | InvestorPlace | $226.07 | $225.45 | 1,309,619 | $295,253,603.55 |
| -0.27% | STZ | Market Intelligence Center Alert | $226.07 | $225.45 | 1,309,619 | $295,253,603.55 |
| -0.28% | CRM | Kiplinger Today | $119.49 | $119.16 | 3,059,289 | $364,544,877.24 |
| -0.28% | CRM | Market Intelligence Center Alert | $119.49 | $119.16 | 3,059,289 | $364,544,877.24 |
| -0.30% | AIG | FreeRealTime | $53.52 | $53.36 | 4,075,812 | $217,485,328.32 |
| -0.30% | PNR | Market Intelligence Center Alert | $69.73 | $69.52 | 718,483 | $49,948,938.16 |
| -0.31% | MFL | MarketBeat | $13 | $12.96 | 110,481 | $1,431,833.76 |
| -0.31% | TAYD | MarketBeat | $10.9591 | $10.925 | 834 | $9,111.45 |
| -0.31% | MNE | MarketBeat | $12.82 | $12.78 | 7,606 | $97,204.68 |
| -0.32% | SIRI | FreeRealTime | $6.27 | $6.25 | 11,845,095 | $74,031,843.75 |
| -0.32% | EVRI | InvestorPlace | $6.22 | $6.2 | 857,607 | $5,317,163.40 |
| -0.32% | AABA | Top Pros' Top Picks | $70.78 | $70.55 | 4,019,823 | $283,598,512.65 |
| -0.33% | ADT | The Online Investor | $9.05 | $9.02 | 1,979,677 | $17,856,686.54 |
| -0.33% | INTC | FreeRealTime | $51.27 | $51.1 | 17,559,960 | $897,313,956.00 |
| -0.33% | INTC | InvestorPlace | $51.27 | $51.1 | 17,559,960 | $897,313,956.00 |
| -0.33% | INTC | Schaeffer's | $51.27 | $51.1 | 17,559,960 | $897,313,956.00 |
| -0.33% | S | StreetInsider | $6.02 | $6 | 38,582,864 | $231,497,184.00 |
| -0.33% | S | The Street | $6.02 | $6 | 38,582,864 | $231,497,184.00 |
| -0.33% | S | Schaeffer's | $6.02 | $6 | 38,582,864 | $231,497,184.00 |
| -0.33% | S | MarketClub Analysis | $6.02 | $6 | 38,582,864 | $231,497,184.00 |
| -0.33% | BXC | InvestorPlace | $36.12 | $36 | 124,715 | $4,489,740.00 |
| -0.33% | TMUS | StreetInsider | $63.13 | $62.92 | 4,757,913 | $299,367,885.96 |
| -0.33% | TMUS | The Street | $63.13 | $62.92 | 4,757,913 | $299,367,885.96 |
| -0.34% | GIL | InvestorPlace | $29.5 | $29.4 | 411,981 | $12,112,241.40 |
| -0.36% | RLGY | MarketClub Analysis | $27.61 | $27.51 | 1,924,655 | $52,947,259.05 |
| -0.36% | SVA | MarketBeat | $8.28 | $8.25 | 12,046 | $99,379.50 |
| -0.36% | HD | Kiplinger Today | $173.49 | $172.86 | 3,916,058 | $676,929,785.88 |
| -0.36% | HD | Schaeffer's | $173.49 | $172.86 | 3,916,058 | $676,929,785.88 |
| -0.38% | PYPL | Kiplinger Today | $76.79 | $76.5 | 4,505,285 | $344,654,302.50 |
| -0.38% | PYPL | The Street | $76.79 | $76.5 | 4,505,285 | $344,654,302.50 |
| -0.40% | ADBE | Kiplinger Today | $224.53 | $223.63 | 1,830,791 | $409,419,791.33 |
| -0.42% | AMGN | Daily Trade Alert | $173.13 | $172.41 | 2,575,581 | $444,055,920.21 |
| -0.43% | AFL | Schaeffer's | $44.38 | $44.19 | 2,062,575 | $91,145,189.25 |
| -0.44% | HIFS | MarketBeat | $206 | $205.1 | 4,047 | $830,039.70 |
| -0.44% | OFLX | StreetInsider | $66.3 | $66.01 | 24,688 | $1,629,654.88 |
| -0.44% | BMRN | Kiplinger Today | $79.83 | $79.48 | 1,397,450 | $111,069,326.00 |
| -0.44% | BMRN | InvestorPlace | $79.83 | $79.48 | 1,397,450 | $111,069,326.00 |
| -0.45% | PFE | Kiplinger Today | $35.95 | $35.79 | 13,023,188 | $466,099,898.52 |
| -0.46% | ORCL | FreeRealTime | $45.82 | $45.61 | 10,391,841 | $473,971,868.01 |
| -0.46% | ORCL | Kiplinger Today | $45.82 | $45.61 | 10,391,841 | $473,971,868.01 |
| -0.47% | AAPL | The Street | $173.25 | $172.44 | 22,328,290 | $3,850,290,327.60 |
| -0.47% | AAPL | The Online Investor | $173.25 | $172.44 | 22,328,290 | $3,850,290,327.60 |
| -0.47% | AAPL | Kiplinger Today | $173.25 | $172.44 | 22,328,290 | $3,850,290,327.60 |
| -0.47% | NEE | Daily Trade Alert | $161.8 | $161.04 | 1,255,603 | $202,202,307.12 |
| -0.47% | DCAR | StockMarketWatch | $2.11 | $2.1 | 110,161 | $231,338.10 |
| -0.47% | TWTR | InvestorPlace | $29.53 | $29.39 | 25,258,075 | $742,334,824.25 |
| -0.48% | UAA | The Street | $16.82 | $16.74 | 3,770,980 | $63,126,205.20 |
| -0.48% | JNJ | Kiplinger Today | $130.25 | $129.63 | 4,574,560 | $593,000,212.80 |
| -0.48% | JNJ | InvestorPlace | $130.25 | $129.63 | 4,574,560 | $593,000,212.80 |
| -0.48% | JNJ | Daily Trade Alert | $130.25 | $129.63 | 4,574,560 | $593,000,212.80 |
| -0.48% | WRK | Schaeffer's | $64.56 | $64.25 | 739,090 | $47,486,532.50 |
| -0.48% | PAYX | The Street | $61.97 | $61.67 | 1,414,404 | $87,226,294.68 |
| -0.49% | VFC | InvestorPlace | $77.92 | $77.54 | 1,945,097 | $150,822,821.38 |
| -0.50% | GGP | InvestorPlace | $20.15 | $20.05 | 8,800,253 | $176,445,072.65 |
| -0.51% | BKT | MarketBeat | $5.87 | $5.84 | 70,005 | $408,829.20 |
| -0.51% | MRK | Kiplinger Today | $56.49 | $56.2 | 9,012,441 | $506,499,184.20 |
| -0.53% | KMX | StocksEarning | $60.82 | $60.5 | 1,433,555 | $86,730,077.50 |
| -0.53% | FEZ | Schaeffer's | $41.29 | $41.07 | 1,579,770 | $64,881,153.90 |
| -0.54% | MSCI | Schaeffer's | $149.05 | $148.25 | 868,086 | $128,693,749.50 |
| -0.55% | GRIF | StreetInsider | $37.86 | $37.65 | 9,051 | $340,770.15 |
| -0.56% | XPO | The Online Investor | $98.87 | $98.32 | 829,049 | $81,512,097.68 |
| -0.56% | XPO | The Street | $98.87 | $98.32 | 829,049 | $81,512,097.68 |
| -0.56% | DIS | Kiplinger Today | $101.37 | $100.8 | 6,304,437 | $635,487,249.60 |
| -0.56% | DIS | Daily Trade Alert | $101.37 | $100.8 | 6,304,437 | $635,487,249.60 |
| -0.57% | ADC | The Online Investor | $49.18 | $48.9 | 369,216 | $18,054,662.40 |
| -0.58% | CTSH | Kiplinger Today | $80.4 | $79.93 | 2,491,363 | $199,134,644.59 |
| -0.59% | MO | Daily Trade Alert | $64.22 | $63.84 | 6,035,791 | $385,324,897.44 |
| -0.59% | MO | Market Intelligence Center Alert | $64.22 | $63.84 | 6,035,791 | $385,324,897.44 |
| -0.59% | WHR | InvestorPlace | $149.82 | $148.93 | 433,595 | $64,575,303.35 |
| -0.61% | RAD | StocksEarning | $1.65 | $1.64 | 14,402,334 | $23,619,827.76 |
| -0.61% | GE | FreeRealTime | $13.05 | $12.97 | 49,750,349 | $645,262,026.53 |
| -0.61% | GE | InvestorPlace | $13.05 | $12.97 | 49,750,349 | $645,262,026.53 |
| -0.62% | LLY | Kiplinger Today | $79.22 | $78.73 | 2,829,852 | $222,794,247.96 |
| -0.62% | WMT | The Online Investor | $86.45 | $85.91 | 6,051,106 | $519,850,516.46 |
| -0.62% | WMT | InvestorPlace | $86.45 | $85.91 | 6,051,106 | $519,850,516.46 |
| -0.63% | NXPI | Schaeffer's | $116.61 | $115.88 | 4,931,754 | $571,491,653.52 |
| -0.63% | KMB | InvestorPlace | $108.47 | $107.79 | 1,474,760 | $158,964,380.40 |
| -0.63% | SJM | InvestorPlace | $124.39 | $123.61 | 549,066 | $67,870,048.26 |
| -0.63% | BPT | MarketBeat | $23.75 | $23.6 | 625,886 | $14,770,909.60 |
| -0.64% | AMZN | InvestorPlace | $1436.22 | $1427.05 | 3,543,139 | $5,056,236,509.95 |
| -0.64% | AMZN | The Street | $1436.22 | $1427.05 | 3,543,139 | $5,056,236,509.95 |
| -0.64% | AMZN | Daily Trade Alert | $1436.22 | $1427.05 | 3,543,139 | $5,056,236,509.95 |
| -0.66% | CTRV | MarketBeat | $0.2748 | $0.273 | 428,872 | $117,082.06 |
| -0.66% | LKFN | StreetInsider | $47.19 | $46.88 | 53,421 | $2,504,376.48 |
| -0.66% | PEP | Daily Trade Alert | $109.4 | $108.68 | 3,680,427 | $399,988,806.36 |
| -0.66% | SBSI | The Online Investor | $34.76 | $34.53 | 95,391 | $3,293,851.23 |
| -0.66% | PGR | InvestorPlace | $60.39 | $59.99 | 2,305,502 | $138,307,064.98 |
| -0.67% | GES | InvestorPlace | $23.73 | $23.57 | 1,458,028 | $34,365,719.96 |
| -0.67% | SPPI | QualityStocks | $20.76 | $20.62 | 8,582,458 | $176,970,283.96 |
| -0.67% | SPPI | Barchart | $20.76 | $20.62 | 8,582,458 | $176,970,283.96 |
| -0.68% | AZN | Kiplinger Today | $36.69 | $36.44 | 5,384,395 | $196,207,353.80 |
| -0.69% | CCNE | StreetInsider | $28.91 | $28.71 | 31,179 | $895,149.09 |
| -0.70% | ECL | InvestorPlace | $141.64 | $140.65 | 1,047,065 | $147,269,692.25 |
| -0.70% | BBT | MarketBeat | $52.57 | $52.2 | 2,860,596 | $149,323,111.20 |
| -0.71% | EMR | Schaeffer's | $67.56 | $67.08 | 2,630,708 | $176,467,892.64 |
| -0.73% | SWK | InvestorPlace | $151.81 | $150.7 | 783,605 | $118,089,273.50 |
| -0.73% | APTV | InvestorPlace | $86.03 | $85.4 | 1,694,928 | $144,746,851.20 |
| -0.73% | NVDA | The Street | $227.91 | $226.24 | 11,476,397 | $2,596,420,057.28 |
| -0.73% | NVDA | InvestorPlace | $227.91 | $226.24 | 11,476,397 | $2,596,420,057.28 |
| -0.74% | HPQ | FreeRealTime | $21.75 | $21.59 | 9,735,965 | $210,199,484.35 |
| -0.75% | LIBFF | NetworkNewsWire | $0.2791 | $0.277 | 3,195 | $885.02 |
| -0.75% | LIBFF | CannabisNewsWire | $0.2791 | $0.277 | 3,195 | $885.02 |
| -0.75% | LIBFF | QualityStocks | $0.2791 | $0.277 | 3,195 | $885.02 |
| -0.76% | KNL | Market Intelligence Center Alert | $20.96 | $20.8 | 109,090 | $2,269,072.00 |
| -0.76% | SRI | Market Intelligence Center Alert | $28.81 | $28.59 | 277,044 | $7,920,687.96 |
| -0.77% | XYL | Schaeffer's | $76.78 | $76.19 | 982,657 | $74,868,636.83 |
| -0.78% | V | Kiplinger Today | $120.72 | $119.78 | 5,874,793 | $703,682,705.54 |
| -0.78% | V | InvestorPlace | $120.72 | $119.78 | 5,874,793 | $703,682,705.54 |
| -0.81% | SKFRY | MarketBeat | $20.96 | $20.79 | 3,542 | $73,638.18 |
| -0.82% | CELG | Kiplinger Today | $89.44 | $88.71 | 5,462,874 | $484,611,552.54 |
| -0.82% | CELG | InvestorPlace | $89.44 | $88.71 | 5,462,874 | $484,611,552.54 |
| -0.83% | DLTR | InvestorPlace | $99.07 | $98.25 | 1,584,249 | $155,652,464.25 |
| -0.84% | LYV | Trading Concepts | $38.31 | $37.99 | 1,150,493 | $43,707,229.07 |
| -0.84% | IT | InvestorPlace | $117.31 | $116.32 | 400,971 | $46,640,946.72 |
| -0.85% | BR | InvestorPlace | $108.15 | $107.23 | 722,004 | $77,420,488.92 |
| -0.85% | SPG | InvestorPlace | $154.93 | $153.61 | 1,269,828 | $195,058,279.08 |
| -0.86% | RELL | Trading Concepts | $8.14 | $8.07 | 26,887 | $216,978.09 |
| -0.86% | EVIO | NetworkNewsWire | $1.16 | $1.15 | 116,295 | $133,739.25 |
| -0.86% | EVIO | CannabisNewsWire | $1.16 | $1.15 | 116,295 | $133,739.25 |
| -0.86% | EVIO | QualityStocks | $1.16 | $1.15 | 116,295 | $133,739.25 |
| -0.86% | EVIO | StocksToBuyNow | $1.16 | $1.15 | 116,295 | $133,739.25 |
| -0.88% | CAT | Kiplinger Today | $148.09 | $146.79 | 3,031,915 | $445,054,802.85 |
| -0.88% | CAT | The Street | $148.09 | $146.79 | 3,031,915 | $445,054,802.85 |
| -0.88% | C | StocksEarning | $70.51 | $69.89 | 15,638,376 | $1,092,966,098.64 |
| -0.88% | C | Daily Trade Alert | $70.51 | $69.89 | 15,638,376 | $1,092,966,098.64 |
| -0.88% | C | Barchart | $70.51 | $69.89 | 15,638,376 | $1,092,966,098.64 |
| -0.88% | C | MarketBeat | $70.51 | $69.89 | 15,638,376 | $1,092,966,098.64 |
| -0.88% | MDT | InvestorPlace | $79.29 | $78.59 | 3,749,664 | $294,686,093.76 |
| -0.89% | CMCSA | Kiplinger Today | $33.86 | $33.56 | 21,694,012 | $728,051,042.72 |
| -0.89% | SLP | StreetInsider | $16.8 | $16.65 | 41,897 | $697,585.05 |
| -0.91% | FCAU | MarketClub Analysis | $23.07 | $22.86 | 3,091,033 | $70,661,014.38 |
| -0.92% | CC | InvestorPlace | $50.12 | $49.66 | 1,047,824 | $52,034,939.84 |
| -0.92% | GILD | Kiplinger Today | $75.02 | $74.33 | 7,084,012 | $526,554,611.96 |
| -0.93% | HON | Kiplinger Today | $145.63 | $144.28 | 1,950,798 | $281,461,135.44 |
| -0.95% | D | Daily Trade Alert | $65.5 | $64.88 | 4,882,265 | $316,761,353.20 |
| -0.98% | IDEXY | MarketBeat | $15.875 | $15.72 | 69,951 | $1,099,629.72 |
| -1.00% | GSK | Kiplinger Today | $40.98 | $40.57 | 2,984,587 | $121,084,694.59 |
| -1.00% | GSK | MarketClub Analysis | $40.98 | $40.57 | 2,984,587 | $121,084,694.59 |
| -1.00% | MLGF | MarketBeat | $29.9 | $29.6 | 2,490 | $73,704.00 |
| -1.02% | RJF | Schaeffer's | $86.69 | $85.81 | 578,789 | $49,665,884.09 |
| -1.03% | NVO | Kiplinger Today | $50.42 | $49.9 | 1,064,120 | $53,099,588.00 |
| -1.03% | FMC | InvestorPlace | $79.25 | $78.43 | 776,873 | $60,930,149.39 |
| -1.05% | ORMP | MarketBeat | $7.64 | $7.56 | 12,125 | $91,665.00 |
| -1.05% | EMN | Schaeffer's | $106.26 | $105.14 | 901,955 | $94,831,548.70 |
| -1.10% | MSFT | The Street | $92.88 | $91.86 | 24,849,083 | $2,282,636,764.38 |
| -1.10% | MSFT | Kiplinger Today | $92.88 | $91.86 | 24,849,083 | $2,282,636,764.38 |
| -1.10% | MSFT | InvestorPlace | $92.88 | $91.86 | 24,849,083 | $2,282,636,764.38 |
| -1.10% | MSFT | Daily Trade Alert | $92.88 | $91.86 | 24,849,083 | $2,282,636,764.38 |
| -1.10% | GOOGL | The Street | $1036.5 | $1025.06 | 1,645,148 | $1,686,375,408.88 |
| -1.10% | GOOGL | The Online Investor | $1036.5 | $1025.06 | 1,645,148 | $1,686,375,408.88 |
| -1.10% | GOOGL | StreetInsider | $1036.5 | $1025.06 | 1,645,148 | $1,686,375,408.88 |
| -1.11% | AL | InvestorPlace | $42.4 | $41.93 | 411,621 | $17,259,268.53 |
| -1.12% | TMO | InvestorPlace | $215.19 | $212.79 | 1,040,855 | $221,483,535.45 |
| -1.13% | ITW | Trading Concepts | $156.26 | $154.5 | 898,888 | $138,878,196.00 |
| -1.13% | GOOG | The Online Investor | $1031.64 | $1019.97 | 1,472,500 | $1,501,905,825.00 |
| -1.13% | GOOG | FreeRealTime | $1031.64 | $1019.97 | 1,472,500 | $1,501,905,825.00 |
| -1.14% | SLM | MarketClub Analysis | $11.45 | $11.32 | 4,027,752 | $45,594,152.64 |
| -1.16% | MLM | The Street | $205.2 | $202.82 | 565,069 | $114,607,294.58 |
| -1.16% | LUV | Market Intelligence Center Alert | $54.13 | $53.5 | 3,595,328 | $192,350,048.00 |
| -1.17% | ABT | Kiplinger Today | $59.14 | $58.45 | 4,044,794 | $236,418,209.30 |
| -1.17% | ABT | InvestorPlace | $59.14 | $58.45 | 4,044,794 | $236,418,209.30 |
| -1.21% | AET | Schaeffer's | $173.37 | $171.27 | 2,382,097 | $407,981,753.19 |
| -1.22% | MMM | Kiplinger Today | $216.98 | $214.33 | 1,818,132 | $389,680,231.56 |
| -1.22% | MMM | InvestorPlace | $216.98 | $214.33 | 1,818,132 | $389,680,231.56 |
| -1.22% | MMM | The Street | $216.98 | $214.33 | 1,818,132 | $389,680,231.56 |
| -1.22% | MMM | Daily Trade Alert | $216.98 | $214.33 | 1,818,132 | $389,680,231.56 |
| -1.24% | TSLA | The Street | $304.7 | $300.93 | 7,469,881 | $2,247,911,289.33 |
| -1.24% | TSLA | Market Intelligence Center Alert | $304.7 | $300.93 | 7,469,881 | $2,247,911,289.33 |
| -1.24% | AKAM | Market Intelligence Center Alert | $72.49 | $71.59 | 662,905 | $47,457,368.95 |
| -1.24% | AKAM | Schaeffer's | $72.49 | $71.59 | 662,905 | $47,457,368.95 |
| -1.24% | CTL | MarketClub Analysis | $17.69 | $17.47 | 5,475,877 | $95,663,571.19 |
| -1.25% | YEWB | QualityStocks | $0.4 | $0.395 | 14,000 | $5,530.00 |
| -1.28% | BGNE | StreetInsider | $174.04 | $171.82 | 319,486 | $54,894,084.52 |
| -1.28% | STT | Schaeffer's | $99.91 | $98.63 | 1,182,790 | $116,658,577.70 |
| -1.28% | ZS | The Online Investor | $28.07 | $27.71 | 793,791 | $21,995,948.61 |
| -1.30% | BRK.B | Kiplinger Today | $197.8 | $195.22 | 3,516,112 | $686,415,384.64 |
| -1.31% | WFC | StocksEarning | $52.62 | $51.93 | 14,654,172 | $760,991,151.96 |
| -1.32% | ALK | InvestorPlace | $59.85 | $59.06 | 1,551,018 | $91,603,123.08 |
| -1.33% | STX | The Street | $59.35 | $58.56 | 3,557,062 | $208,301,550.72 |
| -1.33% | STX | Schaeffer's | $59.35 | $58.56 | 3,557,062 | $208,301,550.72 |
| -1.35% | MA | Kiplinger Today | $174.72 | $172.36 | 2,779,484 | $479,071,862.24 |
| -1.36% | FTG:CA | MarketBeat | $2.95 | $2.91 | 5,500 | $16,005.00 |
| -1.39% | RH | StocksEarning | $87.85 | $86.63 | 557,328 | $48,281,324.64 |
| -1.39% | FTSSF | NetworkNewsWire | $0.72 | $0.71 | 84,511 | $60,002.81 |
| -1.39% | FTSSF | QualityStocks | $0.72 | $0.71 | 84,511 | $60,002.81 |
| -1.39% | DFS | Schaeffer's | $71.9 | $70.9 | 1,166,490 | $82,704,141.00 |
| -1.39% | GNGBY | MarketBeat | $11.49 | $11.33 | 7,852 | $88,963.16 |
| -1.41% | GS | Kiplinger Today | $256.57 | $252.94 | 3,319,968 | $839,752,705.92 |
| -1.43% | VZ | The Online Investor | $48.27 | $47.58 | 11,694,316 | $556,415,555.28 |
| -1.43% | VZ | Kiplinger Today | $48.27 | $47.58 | 11,694,316 | $556,415,555.28 |
| -1.43% | VZ | Schaeffer's | $48.27 | $47.58 | 11,694,316 | $556,415,555.28 |
| -1.45% | OZRK | MarketBeat | $46.91 | $46.23 | 1,532,834 | $70,862,915.82 |
| -1.46% | PKI | Schaeffer's | $75.43 | $74.33 | 420,495 | $31,255,393.35 |
| -1.47% | EKTAY | MarketBeat | $10.87 | $10.71 | 3,984 | $42,668.64 |
| -1.48% | IEP | StreetInsider | $61.44 | $60.53 | 59,672 | $3,611,946.16 |
| -1.52% | COF | Market Intelligence Center Alert | $96.82 | $95.35 | 1,668,457 | $159,087,374.95 |
| -1.53% | LAYN | MarketBeat | $15.05 | $14.82 | 206,647 | $3,062,508.54 |
| -1.53% | LAYN | StreetInsider | $15.05 | $14.82 | 206,647 | $3,062,508.54 |
| -1.53% | WSTL | StockMarketWatch | $3.26 | $3.21 | 67,165 | $215,599.65 |
| -1.54% | ACN | Kiplinger Today | $150.72 | $148.4 | 1,734,751 | $257,437,048.40 |
| -1.56% | T | The Online Investor | $35.81 | $35.25 | 21,025,050 | $741,133,012.50 |
| -1.56% | T | FreeRealTime | $35.81 | $35.25 | 21,025,050 | $741,133,012.50 |
| -1.56% | T | Kiplinger Today | $35.81 | $35.25 | 21,025,050 | $741,133,012.50 |
| -1.56% | T | StreetInsider | $35.81 | $35.25 | 21,025,050 | $741,133,012.50 |
| -1.56% | T | Schaeffer's | $35.81 | $35.25 | 21,025,050 | $741,133,012.50 |
| -1.57% | GVA | The Street | $56.13 | $55.25 | 217,265 | $12,003,891.25 |
| -1.58% | VSQTF | Trader Power News | $1.1812 | $1.16257 | 92,262 | $107,261.03 |
| -1.58% | VSQTF | NetworkNewsWire | $1.1812 | $1.16257 | 92,262 | $107,261.03 |
| -1.58% | VSQTF | MissionIR | $1.1812 | $1.16257 | 92,262 | $107,261.03 |
| -1.58% | VSQTF | QualityStocks | $1.1812 | $1.16257 | 92,262 | $107,261.03 |
| -1.60% | AMD | Kiplinger Today | $9.98 | $9.82 | 28,956,373 | $284,351,582.86 |
| -1.62% | BLK | Kiplinger Today | $533.96 | $525.31 | 548,200 | $287,974,942.00 |
| -1.62% | BLK | InvestorPlace | $533.96 | $525.31 | 548,200 | $287,974,942.00 |
| -1.63% | APRN | InvestorPlace | $1.84 | $1.81 | 906,657 | $1,641,049.17 |
| -1.68% | JPM | The Online Investor | $112.51 | $110.62 | 14,475,700 | $1,601,301,934.00 |
| -1.68% | JPM | Kiplinger Today | $112.51 | $110.62 | 14,475,700 | $1,601,301,934.00 |
| -1.68% | JPM | StocksEarning | $112.51 | $110.62 | 14,475,700 | $1,601,301,934.00 |
| -1.68% | BMY | Kiplinger Today | $61.21 | $60.18 | 7,703,269 | $463,582,728.42 |
| -1.68% | BMY | Schaeffer's | $61.21 | $60.18 | 7,703,269 | $463,582,728.42 |
| -1.68% | BMY | MarketClub Analysis | $61.21 | $60.18 | 7,703,269 | $463,582,728.42 |
| -1.70% | DAL | StocksEarning | $52.36 | $51.47 | 7,785,751 | $400,732,603.97 |
| -1.76% | DWDP | Kiplinger Today | $65.89 | $64.73 | 6,361,703 | $411,793,035.19 |
| -1.76% | DWDP | InvestorPlace | $65.89 | $64.73 | 6,361,703 | $411,793,035.19 |
| -1.79% | RVVQF | Epic Stock Picks | $0.9164 | $0.9 | 168,020 | $151,218.00 |
| -1.79% | RVVQF | Wolf of Penny Stocks | $0.9164 | $0.9 | 168,020 | $151,218.00 |
| -1.82% | RVNC | The Street | $33 | $32.4 | 228,200 | $7,393,680.00 |
| -1.85% | HWCC | StockMarketWatch | $8.1 | $7.95 | 125,557 | $998,178.15 |
| -1.88% | WYNN | The Online Investor | $183.28 | $179.83 | 1,166,726 | $209,812,336.58 |
| -1.88% | WYNN | Market Intelligence Center Alert | $183.28 | $179.83 | 1,166,726 | $209,812,336.58 |
| -1.89% | CMI | Kiplinger Today | $161.92 | $158.86 | 1,341,953 | $213,182,653.58 |
| -1.90% | BAC | InvestorPlace | $30.48 | $29.9 | 62,071,847 | $1,855,948,225.30 |
| -1.90% | BAC | StocksEarning | $30.48 | $29.9 | 62,071,847 | $1,855,948,225.30 |
| -1.92% | MEEC | QualityStocks | $0.2549 | $0.25 | 176,850 | $44,212.50 |
| -1.94% | IPG | MarketClub Analysis | $23.69 | $23.23 | 3,109,976 | $72,244,742.48 |
| -2.00% | BPY | InvestorPlace | $18.96 | $18.58 | 403,276 | $7,492,868.08 |
| -2.10% | STLHF | Trader Power News | $1.43 | $1.4 | 10,355 | $14,497.00 |
| -2.10% | STLHF | NetworkNewsWire | $1.43 | $1.4 | 10,355 | $14,497.00 |
| -2.10% | STLHF | MissionIR | $1.43 | $1.4 | 10,355 | $14,497.00 |
| -2.10% | STLHF | QualityStocks | $1.43 | $1.4 | 10,355 | $14,497.00 |
| -2.16% | UNH | Kiplinger Today | $226.79 | $221.9 | 3,478,529 | $771,885,585.10 |
| -2.18% | ADS | InvestorPlace | $210.45 | $205.87 | 549,675 | $113,161,592.25 |
| -2.20% | PFIE | StockMarketWatch | $3.18 | $3.11 | 308,939 | $960,800.29 |
| -2.23% | BA | FreeRealTime | $334.83 | $327.36 | 4,564,405 | $1,494,203,620.80 |
| -2.23% | BA | Kiplinger Today | $334.83 | $327.36 | 4,564,405 | $1,494,203,620.80 |
| -2.23% | BA | The Street | $334.83 | $327.36 | 4,564,405 | $1,494,203,620.80 |
| -2.27% | TAPM | QualityStocks | $0.11 | $0.1075 | 103,656 | $11,143.02 |
| -2.35% | ALXN | InvestorPlace | $113.46 | $110.79 | 1,627,155 | $180,272,502.45 |
| -2.38% | PQEFF | NetworkNewsWire | $0.84 | $0.82 | 46,735 | $38,322.70 |
| -2.38% | PQEFF | QualityStocks | $0.84 | $0.82 | 46,735 | $38,322.70 |
| -2.38% | MRRTY | QualityStocks | $2.52 | $2.46 | 56,657 | $139,376.22 |
| -2.38% | MRRTY | Daily Trade Alert | $2.52 | $2.46 | 56,657 | $139,376.22 |
| -2.38% | MRRTY | MarketBeat | $2.52 | $2.46 | 56,657 | $139,376.22 |
| -2.39% | PRPL | StreetInsider | $8.37 | $8.17 | 78,739 | $643,297.63 |
| -2.39% | PRPL | Barchart | $8.37 | $8.17 | 78,739 | $643,297.63 |
| -2.43% | DE | Schaeffer's | $148.01 | $144.41 | 2,308,517 | $333,372,939.97 |
| -2.44% | AVP | InvestorPlace | $2.87 | $2.8 | 2,022,635 | $5,663,378.00 |
| -2.49% | FTNT | Barchart | $56.23 | $54.83 | 2,301,234 | $126,176,660.22 |
| -2.51% | RUSS | StockMarketWatch | $22.35 | $21.79 | 461,788 | $10,062,360.52 |
| -2.51% | KSHB | Trading Concepts | $5.17 | $5.04 | 291,937 | $1,471,362.48 |
| -2.52% | MOS | InvestorPlace | $25.03 | $24.4 | 4,707,082 | $114,852,800.80 |
| -2.52% | MOS | Schaeffer's | $25.03 | $24.4 | 4,707,082 | $114,852,800.80 |
| -2.52% | TECK | MarketClub Analysis | $27.38 | $26.69 | 3,083,671 | $82,303,178.99 |
| -2.57% | FOSL | MarketClub Analysis | $14.81 | $14.43 | 1,955,537 | $28,218,398.91 |
| -2.59% | MS | Market Intelligence Center Alert | $54.14 | $52.74 | 11,800,185 | $622,341,756.90 |
| -2.63% | BB | StocksEarning | $10.63 | $10.35 | 3,647,407 | $37,750,662.45 |
| -2.69% | INCY | Kiplinger Today | $68.12 | $66.29 | 2,171,167 | $143,926,660.43 |
| -2.72% | SHOP | Market Intelligence Center Alert | $122.87 | $119.53 | 1,202,565 | $143,742,594.45 |
| -2.72% | MYL | The Street | $41.52 | $40.39 | 6,873,841 | $277,634,437.99 |
| -2.72% | MYL | Schaeffer's | $41.52 | $40.39 | 6,873,841 | $277,634,437.99 |
| -2.74% | EADSY | Kiplinger Today | $29.35 | $28.545 | 108,822 | $3,106,323.99 |
| -2.92% | WAFD | MarketBeat | $34.2 | $33.2 | 1,013,502 | $33,648,266.40 |
| -2.94% | OSTK | InvestorPlace | $37.4 | $36.3 | 2,037,095 | $73,946,548.50 |
| -2.94% | OSTK | Market Intelligence Center Alert | $37.4 | $36.3 | 2,037,095 | $73,946,548.50 |
| -3.02% | MIND | MarketBeat | $3.31 | $3.21 | 29,957 | $96,161.97 |
| -3.02% | MIND | StreetInsider | $3.31 | $3.21 | 29,957 | $96,161.97 |
| -3.16% | LEN | StocksEarning | $60.09 | $58.19 | 4,783,943 | $278,377,643.17 |
| -3.18% | X | Market Intelligence Center Alert | $35.88 | $34.74 | 11,881,970 | $412,779,637.80 |
| -3.25% | BSPM | MarketBeat | $3.05 | $2.951 | 55,509 | $163,807.06 |
| -3.29% | TISA | Trading Concepts | $1.0857 | $1.05 | 19,362 | $20,330.10 |
| -3.33% | ABCCF | NetworkNewsWire | $1.1275 | $1.09 | 241,393 | $263,118.37 |
| -3.33% | ABCCF | CannabisNewsWire | $1.1275 | $1.09 | 241,393 | $263,118.37 |
| -3.33% | ABCCF | QualityStocks | $1.1275 | $1.09 | 241,393 | $263,118.37 |
| -3.44% | SPOT | Kiplinger Today | $154.9 | $149.57 | 1,862,983 | $278,646,367.31 |
| -3.44% | SPOT | StreetInsider | $154.9 | $149.57 | 1,862,983 | $278,646,367.31 |
| -3.51% | ULTA | The Street | $221.06 | $213.3 | 1,204,498 | $256,919,423.40 |
| -3.51% | ULTA | Trading Concepts | $221.06 | $213.3 | 1,204,498 | $256,919,423.40 |
| -3.57% | GMVP | Damn Good Penny Picks | $0.28 | $0.27 | 755,611 | $204,014.97 |
| -3.57% | GMVP | Penny Picks | $0.28 | $0.27 | 755,611 | $204,014.97 |
| -3.96% | MSM | MarketBeat | $91.81 | $88.17 | 1,697,625 | $149,679,596.25 |
| -3.96% | MSM | StreetInsider | $91.81 | $88.17 | 1,697,625 | $149,679,596.25 |
| -4.29% | ETST | Trader Power News | $0.7 | $0.67 | 8,607 | $5,766.69 |
| -4.29% | ETST | NetworkNewsWire | $0.7 | $0.67 | 8,607 | $5,766.69 |
| -4.29% | ETST | MissionIR | $0.7 | $0.67 | 8,607 | $5,766.69 |
| -4.29% | ETST | CannabisNewsWire | $0.7 | $0.67 | 8,607 | $5,766.69 |
| -4.29% | ETST | QualityStocks | $0.7 | $0.67 | 8,607 | $5,766.69 |
| -4.31% | MDGL | InvestorPlace | $116.74 | $111.71 | 326,316 | $36,452,760.36 |
| -4.34% | AAL | Schaeffer's | $47.46 | $45.4 | 10,127,950 | $459,808,930.00 |
| -4.36% | HQCL | MarketBeat | $7.661 | $7.3272 | 104,690 | $767,084.57 |
| -4.36% | HQCL | Trading Concepts | $7.661 | $7.3272 | 104,690 | $767,084.57 |
| -4.36% | HQCL | StockMarketWatch | $7.661 | $7.3272 | 104,690 | $767,084.57 |
| -4.38% | ACH | StreetInsider | $16 | $15.3 | 167,238 | $2,558,741.40 |
| -4.39% | GWW | The Online Investor | $292 | $279.17 | 1,264,971 | $353,141,954.07 |
| -4.44% | SING | NetworkNewsWire | $0.027 | $0.0258 | 7,863,962 | $202,890.22 |
| -4.44% | SING | CannabisNewsWire | $0.027 | $0.0258 | 7,863,962 | $202,890.22 |
| -4.44% | SING | QualityStocks | $0.027 | $0.0258 | 7,863,962 | $202,890.22 |
| -4.83% | TEN | The Street | $57.82 | $55.03 | 812,319 | $44,701,914.57 |
| -4.83% | TEN | StreetInsider | $57.82 | $55.03 | 812,319 | $44,701,914.57 |
| -4.95% | SNPW | MegaPennyStocks | $0.1799 | $0.171 | 112,717 | $19,274.61 |
| -5.17% | CHOOF | NetworkNewsWire | $0.6749 | $0.64 | 62,654 | $40,098.56 |
| -5.17% | CHOOF | QualityStocks | $0.6749 | $0.64 | 62,654 | $40,098.56 |
| -5.17% | CHOOF | CannabisNewsWire | $0.6749 | $0.64 | 62,654 | $40,098.56 |
| -5.17% | CHOOF | StocksToBuyNow | $0.6749 | $0.64 | 62,654 | $40,098.56 |
| -5.23% | GBHPF | NetworkNewsWire | $0.107 | $0.1014 | 88,966 | $9,021.15 |
| -5.23% | GBHPF | QualityStocks | $0.107 | $0.1014 | 88,966 | $9,021.15 |
| -5.35% | WATT | StreetInsider | $18.31 | $17.33 | 1,495,276 | $25,913,133.08 |
| -5.45% | DTRM | Trader Power News | $1.45 | $1.371 | 3,563 | $4,884.87 |
| -6.19% | FAST | MarketBeat | $54.42 | $51.05 | 12,132,033 | $619,340,284.65 |
| -6.19% | FAST | Trading Concepts | $54.42 | $51.05 | 12,132,033 | $619,340,284.65 |
| -6.19% | FAST | StocksEarning | $54.42 | $51.05 | 12,132,033 | $619,340,284.65 |
| -6.19% | FAST | MarketClub Analysis | $54.42 | $51.05 | 12,132,033 | $619,340,284.65 |
| -6.63% | ICPT | MarketClub Analysis | $75.09 | $70.11 | 1,671,745 | $117,206,041.95 |
| -7.33% | ARMO | The Online Investor | $32.07 | $29.72 | 486,715 | $14,465,169.80 |
| -7.87% | GOHE | NetworkNewsWire | $0.0127 | $0.0117 | 5,696,895 | $66,653.67 |
| -7.87% | GOHE | CannabisNewsWire | $0.0127 | $0.0117 | 5,696,895 | $66,653.67 |
| -7.87% | GOHE | QualityStocks | $0.0127 | $0.0117 | 5,696,895 | $66,653.67 |
| -7.94% | EXF:CA | MarketBeat | $5.29 | $4.87 | 89,029 | $433,571.23 |
| -8.64% | DLYT | QualityStocks | $0.022 | $0.0201 | 45,101 | $906.53 |
| -8.72% | KONE | QualityStocks | $7.45 | $6.8 | 1,919,997 | $13,055,979.60 |
| -8.93% | KERMF | QualityStocks | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | OTCtipReporter | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | PennyStockScholar | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | Profitable Trader Authority | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | Planet Penny Stocks | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | PennyStockLocks | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | StockRockandRoll | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | Penny Stock 101 | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | StockOnion | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | Penny Pick Finders | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | Buzz Stocks | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | PennyStockProphet | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | Fortune Stock Alerts | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | PennyPickAlerts | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.93% | KERMF | ProTrader | $0.17372 | $0.1582 | 802,883 | $127,016.09 |
| -8.97% | REFG | NetworkNewsWire | $0.0234 | $0.0213 | 187,202 | $3,987.40 |
| -8.97% | REFG | CannabisNewsWire | $0.0234 | $0.0213 | 187,202 | $3,987.40 |
| -8.97% | REFG | QualityStocks | $0.0234 | $0.0213 | 187,202 | $3,987.40 |
| -8.97% | REFG | StocksToBuyNow | $0.0234 | $0.0213 | 187,202 | $3,987.40 |
| -9.20% | EXFO | MarketBeat | $4.24 | $3.85 | 136,801 | $526,683.85 |
| -9.62% | CIIX | Trader Power News | $0.52 | $0.47 | 114,948 | $54,025.56 |
| -9.62% | CIIX | NetworkNewsWire | $0.52 | $0.47 | 114,948 | $54,025.56 |
| -9.62% | CIIX | MissionIR | $0.52 | $0.47 | 114,948 | $54,025.56 |
| -9.62% | CIIX | CannabisNewsWire | $0.52 | $0.47 | 114,948 | $54,025.56 |
| -9.62% | CIIX | QualityStocks | $0.52 | $0.47 | 114,948 | $54,025.56 |
| -9.91% | PVOTF | Trader Power News | $0.68 | $0.61259 | 94,283 | $57,756.82 |
| -9.91% | PVOTF | NetworkNewsWire | $0.68 | $0.61259 | 94,283 | $57,756.82 |
| -9.91% | PVOTF | MissionIR | $0.68 | $0.61259 | 94,283 | $57,756.82 |
| -9.91% | PVOTF | CannabisNewsWire | $0.68 | $0.61259 | 94,283 | $57,756.82 |
| -9.91% | PVOTF | QualityStocks | $0.68 | $0.61259 | 94,283 | $57,756.82 |
| -10.18% | INNT | InvestorPlace | $27.4 | $24.61 | 303,221 | $7,462,268.81 |
| -13.22% | ALOG | StreetInsider | $96.05 | $83.35 | 1,071,057 | $89,272,600.95 |
| -13.22% | ALOG | Barchart | $96.05 | $83.35 | 1,071,057 | $89,272,600.95 |
| -13.89% | EPAZ | NetworkNewsWire | $0.0929 | $0.08 | 364,510 | $29,160.80 |
| -13.89% | EPAZ | QualityStocks | $0.0929 | $0.08 | 364,510 | $29,160.80 |
| -17.89% | ORHB | NetworkNewsWire | $0.95 | $0.78 | 124,095 | $96,794.10 |
| -17.89% | ORHB | QualityStocks | $0.95 | $0.78 | 124,095 | $96,794.10 |
| -20.00% | CSRH | NetworkNewsWire | $0.001 | $0.0008 | 67,933,575 | $54,346.86 |
| -20.00% | CSRH | QualityStocks | $0.001 | $0.0008 | 67,933,575 | $54,346.86 |
| -36.44% | BW | Barchart | $3.76 | $2.39 | 8,273,592 | $19,773,884.88 |
Scroll within table to view more. Click symbol for detailed quote below.