| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 98.00% | AIVN | MarketBeat | $0.01 | $0.0198 | 3,000 | $59.40 |
| 43.94% | SSOF | NetworkNewsWire | $0.0066 | $0.0095 | 20,987,634 | $199,382.52 |
| 43.94% | SSOF | QualityStocks | $0.0066 | $0.0095 | 20,987,634 | $199,382.52 |
| 21.94% | RXMD | PennyPickAlerts | $0.09185 | $0.112 | 10,334,440 | $1,157,457.28 |
| 16.59% | SHMP | QualityStocks | $0.05318 | $0.062 | 215,982 | $13,390.88 |
| 16.56% | TLGT | StockMarketWatch | $3.02 | $3.52 | 3,324,821 | $11,703,369.92 |
| 15.79% | SKVI | QualityStocks | $0.0171 | $0.0198 | 42,339 | $838.31 |
| 15.29% | ZNGY | NetworkNewsWire | $0.0085 | $0.0098 | 2,250,464 | $22,054.55 |
| 15.29% | ZNGY | QualityStocks | $0.0085 | $0.0098 | 2,250,464 | $22,054.55 |
| 13.59% | BRVVF | NetworkNewsWire | $0.2289 | $0.26 | 101,907 | $26,495.82 |
| 11.86% | SPWR | Trader Power News | $8.35 | $9.34 | 7,576,757 | $70,766,910.38 |
| 11.86% | SPWR | StockMarketWatch | $8.35 | $9.34 | 7,576,757 | $70,766,910.38 |
| 11.86% | SPWR | MarketClub Analysis | $8.35 | $9.34 | 7,576,757 | $70,766,910.38 |
| 11.74% | RUSL | StockMarketWatch | $40.98 | $45.79 | 594,964 | $27,243,401.56 |
| 11.11% | ACCA | Small Cap Firm | $0.45 | $0.5 | 27,382 | $13,691.00 |
| 10.63% | OAS | MarketBeat | $9.22 | $10.2 | 23,511,917 | $239,821,553.40 |
| 10.63% | OAS | MarketClub Analysis | $9.22 | $10.2 | 23,511,917 | $239,821,553.40 |
| 10.44% | UWT | StockMarketWatch | $32.17 | $35.53 | 4,111,158 | $146,069,443.74 |
| 10.00% | DUOT | QualityStocks | $0.4 | $0.44 | 3,100 | $1,364.00 |
| 8.88% | DCAR | StockMarketWatch | $1.9195 | $2.09 | 4,802,487 | $10,037,197.83 |
| 8.59% | RNET | Trader Power News | $14.55 | $15.8 | 33,115 | $523,217.00 |
| 8.41% | SMI | StockMarketWatch | $6.18 | $6.7 | 569,854 | $3,818,021.80 |
| 8.41% | XELA | MarketBeat | $4.64 | $5.03 | 693,195 | $3,486,770.85 |
| 8.17% | ISRG | StocksEarning | $435.45 | $471.03 | 3,466,838 | $1,632,984,703.14 |
| 8.17% | ISRG | Barchart | $435.45 | $471.03 | 3,466,838 | $1,632,984,703.14 |
| 8.17% | ISRG | MarketClub Analysis | $435.45 | $471.03 | 3,466,838 | $1,632,984,703.14 |
| 7.85% | CSX | StreetInsider | $56.57 | $61.01 | 20,218,906 | $1,233,555,455.06 |
| 7.85% | CSX | StocksEarning | $56.57 | $61.01 | 20,218,906 | $1,233,555,455.06 |
| 7.85% | CSX | Barchart | $56.57 | $61.01 | 20,218,906 | $1,233,555,455.06 |
| 7.85% | CSX | Schaeffer's | $56.57 | $61.01 | 20,218,906 | $1,233,555,455.06 |
| 7.85% | CSX | MarketClub Analysis | $56.57 | $61.01 | 20,218,906 | $1,233,555,455.06 |
| 7.70% | SIEN | Trader Power News | $10.26 | $11.05 | 442,406 | $4,888,586.30 |
| 7.58% | DJACF | Trader Power News | $1.32 | $1.42 | 23,794 | $33,787.48 |
| 7.58% | DJACF | NetworkNewsWire | $1.32 | $1.42 | 23,794 | $33,787.48 |
| 7.58% | DJACF | MissionIR | $1.32 | $1.42 | 23,794 | $33,787.48 |
| 7.58% | DJACF | CannabisNewsWire | $1.32 | $1.42 | 23,794 | $33,787.48 |
| 7.58% | DJACF | QualityStocks | $1.32 | $1.42 | 23,794 | $33,787.48 |
| 7.58% | DJACF | Tiny Gems | $1.32 | $1.42 | 23,794 | $33,787.48 |
| 7.30% | CNET | Schaeffer's | $3.15 | $3.38 | 3,474,627 | $11,744,239.26 |
| 7.30% | CNET | MarketClub Analysis | $3.15 | $3.38 | 3,474,627 | $11,744,239.26 |
| 6.82% | SRMC | QualityStocks | $1.32 | $1.41 | 100 | $141.00 |
| 6.76% | TXT | MarketBeat | $59.94 | $63.99 | 6,605,443 | $422,682,297.57 |
| 6.76% | TXT | Trading Concepts | $59.94 | $63.99 | 6,605,443 | $422,682,297.57 |
| 6.76% | TXT | StocksEarning | $59.94 | $63.99 | 6,605,443 | $422,682,297.57 |
| 6.76% | TXT | StockMarketWatch | $59.94 | $63.99 | 6,605,443 | $422,682,297.57 |
| 6.76% | TXT | MarketClub Analysis | $59.94 | $63.99 | 6,605,443 | $422,682,297.57 |
| 6.74% | FSLR | Market Intelligence Center Alert | $72.68 | $77.58 | 4,076,082 | $316,222,441.56 |
| 6.74% | FSLR | Daily Trade Alert | $72.68 | $77.58 | 4,076,082 | $316,222,441.56 |
| 6.74% | FSLR | MarketBeat | $72.68 | $77.58 | 4,076,082 | $316,222,441.56 |
| 6.74% | FSLR | MarketClub Analysis | $72.68 | $77.58 | 4,076,082 | $316,222,441.56 |
| 6.10% | STG | MarketBeat | $7.54 | $8 | 761,542 | $6,092,336.00 |
| 6.02% | TSSI | QualityStocks | $0.4999 | $0.53 | 550 | $291.50 |
| 5.90% | YNDX | Schaeffer's | $33.03 | $34.98 | 9,908,429 | $346,596,846.42 |
| 5.57% | SENY | MarketBeat | $0.0061 | $0.00644 | 1,874,137 | $12,069.44 |
| 5.56% | RAB:CA | MarketBeat | $0.09 | $0.095 | 10,354 | $983.63 |
| 5.20% | KTOS | InvestorPlace | $10.97 | $11.54 | 4,315,869 | $49,805,128.26 |
| 4.93% | ETST | Trader Power News | $0.8101 | $0.85 | 4,357 | $3,703.45 |
| 4.93% | ETST | NetworkNewsWire | $0.8101 | $0.85 | 4,357 | $3,703.45 |
| 4.93% | ETST | MissionIR | $0.8101 | $0.85 | 4,357 | $3,703.45 |
| 4.93% | ETST | CannabisNewsWire | $0.8101 | $0.85 | 4,357 | $3,703.45 |
| 4.93% | ETST | QualityStocks | $0.8101 | $0.85 | 4,357 | $3,703.45 |
| 4.91% | LAC | InvestorPlace | $5.3 | $5.56 | 255,775 | $1,422,109.00 |
| 4.85% | QEP | MarketClub Analysis | $11.55 | $12.11 | 7,306,083 | $88,476,665.13 |
| 4.81% | UAL | StocksEarning | $67.34 | $70.58 | 10,264,758 | $724,486,619.64 |
| 4.81% | UAL | Barchart | $67.34 | $70.58 | 10,264,758 | $724,486,619.64 |
| 4.81% | UAL | Schaeffer's | $67.34 | $70.58 | 10,264,758 | $724,486,619.64 |
| 4.81% | UAL | MarketClub Analysis | $67.34 | $70.58 | 10,264,758 | $724,486,619.64 |
| 4.81% | LIBFF | NetworkNewsWire | $0.291 | $0.305 | 34,340 | $10,473.70 |
| 4.81% | LIBFF | CannabisNewsWire | $0.291 | $0.305 | 34,340 | $10,473.70 |
| 4.81% | LIBFF | QualityStocks | $0.291 | $0.305 | 34,340 | $10,473.70 |
| 4.81% | FCX | MarketClub Analysis | $18.3 | $19.18 | 19,410,146 | $372,286,600.28 |
| 4.80% | UCFC | StreetInsider | $10 | $10.48 | 190,510 | $1,996,544.80 |
| 4.67% | CTO | StreetInsider | $60.13 | $62.94 | 9,521 | $599,251.74 |
| 4.66% | CAI | MarketBeat | $21.45 | $22.45 | 360,637 | $8,096,300.65 |
| 4.58% | CPE | MarketClub Analysis | $13.55 | $14.17 | 4,930,469 | $69,864,745.73 |
| 4.43% | WAAS | MarketBeat | $13.77 | $14.38 | 130,551 | $1,877,323.38 |
| 4.43% | WETF | MarketBeat | $9.26 | $9.67 | 1,498,130 | $14,486,917.10 |
| 4.39% | AAL | StockMarketWatch | $45.75 | $47.76 | 9,168,776 | $437,900,741.76 |
| 4.35% | CLF | MarketClub Analysis | $6.89 | $7.19 | 13,887,818 | $99,853,411.42 |
| 4.32% | SPOT | Kiplinger Today | $148.49 | $154.91 | 2,232,066 | $345,769,344.06 |
| 4.24% | VALE | Schaeffer's | $13.44 | $14.01 | 31,252,457 | $437,846,922.57 |
| 4.24% | VALE | MarketClub Analysis | $13.44 | $14.01 | 31,252,457 | $437,846,922.57 |
| 4.23% | WPX | MarketClub Analysis | $15.83 | $16.5 | 12,886,902 | $212,633,883.00 |
| 4.11% | GGB | MarketClub Analysis | $4.87 | $5.07 | 6,730,817 | $34,125,242.19 |
| 4.09% | BTCY | QualityStocks | $3.79 | $3.945 | 46,567 | $183,706.82 |
| 4.06% | AA | MarketBeat | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 4.06% | AA | Trading Concepts | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 4.06% | AA | StocksEarning | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 4.06% | AA | Market Intelligence Center Alert | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 4.06% | AA | StockMarketWatch | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 4.06% | AA | Schaeffer's | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 4.06% | AA | MarketClub Analysis | $57.08 | $59.4 | 8,608,236 | $511,329,218.40 |
| 3.99% | NBL | MarketClub Analysis | $32.33 | $33.62 | 5,496,513 | $184,792,767.06 |
| 3.96% | ITUS | StockMarketWatch | $4.04 | $4.2 | 156,691 | $658,102.20 |
| 3.94% | USCR | The Street | $59.65 | $62 | 378,184 | $23,447,408.00 |
| 3.90% | CLB | StreetInsider | $117.36 | $121.94 | 985,159 | $120,130,288.46 |
| 3.86% | ATIXF | NetworkNewsWire | $0.306 | $0.3178 | 220 | $69.92 |
| 3.86% | ATIXF | QualityStocks | $0.306 | $0.3178 | 220 | $69.92 |
| 3.85% | RIO | Daily Trade Alert | $54.74 | $56.85 | 5,275,828 | $299,930,821.80 |
| 3.85% | RIO | MarketBeat | $54.74 | $56.85 | 5,275,828 | $299,930,821.80 |
| 3.85% | RIO | MarketClub Analysis | $54.74 | $56.85 | 5,275,828 | $299,930,821.80 |
| 3.77% | BNET | QualityStocks | $0.52994 | $0.5499 | 9,100 | $5,004.09 |
| 3.66% | BBBY | StockMarketWatch | $17.48 | $18.12 | 12,652,287 | $229,259,440.44 |
| 3.64% | BBY | Kiplinger Today | $72.75 | $75.4 | 4,495,659 | $338,972,688.60 |
| 3.64% | BBY | StockMarketWatch | $72.75 | $75.4 | 4,495,659 | $338,972,688.60 |
| 3.64% | BBY | MarketClub Analysis | $72.75 | $75.4 | 4,495,659 | $338,972,688.60 |
| 3.60% | APA | StockMarketWatch | $41.35 | $42.84 | 4,629,283 | $198,318,483.72 |
| 3.57% | APC | StockMarketWatch | $64.06 | $66.35 | 8,169,300 | $542,033,055.00 |
| 3.52% | REFG | NetworkNewsWire | $0.0341 | $0.0353 | 556,356 | $19,639.37 |
| 3.52% | REFG | CannabisNewsWire | $0.0341 | $0.0353 | 556,356 | $19,639.37 |
| 3.52% | REFG | QualityStocks | $0.0341 | $0.0353 | 556,356 | $19,639.37 |
| 3.50% | RIG | MarketClub Analysis | $12.01 | $12.43 | 26,138,211 | $324,897,962.73 |
| 3.42% | CCRN | MarketBeat | $11.68 | $12.08 | 246,143 | $2,973,407.44 |
| 3.35% | MU | Kiplinger Today | $52.26 | $54.01 | 55,176,780 | $2,980,097,887.80 |
| 3.35% | MU | Zacks | $52.26 | $54.01 | 55,176,780 | $2,980,097,887.80 |
| 3.14% | X | MarketClub Analysis | $36.36 | $37.5 | 13,273,124 | $497,742,150.00 |
| 3.07% | MT | Zacks | $33.58 | $34.61 | 2,015,150 | $69,744,341.50 |
| 3.03% | NBR | MarketClub Analysis | $7.59 | $7.82 | 8,227,706 | $64,340,660.92 |
| 3.00% | ABCCF | NetworkNewsWire | $1.2524 | $1.29 | 76,490 | $98,672.10 |
| 3.00% | ABCCF | CannabisNewsWire | $1.2524 | $1.29 | 76,490 | $98,672.10 |
| 3.00% | ABCCF | QualityStocks | $1.2524 | $1.29 | 76,490 | $98,672.10 |
| 2.96% | CHK | StockMarketWatch | $3.04 | $3.13 | 47,801,849 | $149,619,787.37 |
| 2.95% | DISCB | Trader Power News | $44 | $45.3 | 1,111 | $50,328.30 |
| 2.93% | ALS:CA | MarketBeat | $14.33 | $14.75 | 27,825 | $410,418.75 |
| 2.88% | NCLH | Daily Trade Alert | $53.88 | $55.43 | 2,817,588 | $156,178,902.84 |
| 2.88% | NCLH | MarketBeat | $53.88 | $55.43 | 2,817,588 | $156,178,902.84 |
| 2.82% | HD | Kiplinger Today | $174.91 | $179.85 | 5,851,455 | $1,052,384,181.75 |
| 2.82% | HD | StockMarketWatch | $174.91 | $179.85 | 5,851,455 | $1,052,384,181.75 |
| 2.82% | HES | MarketClub Analysis | $56.33 | $57.92 | 6,115,156 | $354,189,835.52 |
| 2.81% | EBAY | Schaeffer's | $40.61 | $41.75 | 18,762,569 | $783,337,255.75 |
| 2.81% | EBAY | Daily Trade Alert | $40.61 | $41.75 | 18,762,569 | $783,337,255.75 |
| 2.81% | EBAY | MarketBeat | $40.61 | $41.75 | 18,762,569 | $783,337,255.75 |
| 2.81% | EBAY | MarketClub Analysis | $40.61 | $41.75 | 18,762,569 | $783,337,255.75 |
| 2.50% | NHYDY | MarketBeat | $6.81 | $6.98 | 61,968 | $432,536.64 |
| 2.47% | BLUSF | InvestorPlace | $0.3806 | $0.39 | 10,909 | $4,254.51 |
| 2.45% | SLB | Kiplinger Today | $68.66 | $70.34 | 8,470,211 | $595,794,641.74 |
| 2.43% | TEUM | StockMarketWatch | $2.47 | $2.53 | 2,737,225 | $6,925,179.25 |
| 2.42% | HZNP | Zacks | $13.66 | $13.99 | 1,300,994 | $18,200,906.06 |
| 2.41% | CF | StockMarketWatch | $39.08 | $40.02 | 2,049,216 | $82,009,624.32 |
| 2.36% | CPSS | MarketBeat | $3.82 | $3.91 | 113,763 | $444,813.33 |
| 2.34% | RDS.A | Kiplinger Today | $68.77 | $70.38 | 4,235,488 | $298,093,645.44 |
| 2.30% | EXTN | StreetInsider | $30.03 | $30.72 | 145,543 | $4,471,080.96 |
| 2.28% | HSC | Zacks | $21.95 | $22.45 | 436,192 | $9,792,510.40 |
| 2.26% | NSC | Market Intelligence Center Alert | $135.55 | $138.61 | 2,186,747 | $303,105,001.67 |
| 2.24% | FMAO | MarketBeat | $39.78 | $40.67 | 11,600 | $471,772.00 |
| 2.24% | ALB | InvestorPlace | $96.63 | $98.79 | 1,143,023 | $112,919,242.17 |
| 2.20% | EADSY | Kiplinger Today | $28.65 | $29.28 | 65,036 | $1,904,254.08 |
| 2.20% | EADSY | Daily Trade Alert | $28.65 | $29.28 | 65,036 | $1,904,254.08 |
| 2.20% | EADSY | MarketBeat | $28.65 | $29.28 | 65,036 | $1,904,254.08 |
| 2.15% | PQEFF | NetworkNewsWire | $0.81 | $0.8274 | 108,337 | $89,638.03 |
| 2.15% | PQEFF | QualityStocks | $0.81 | $0.8274 | 108,337 | $89,638.03 |
| 2.13% | DF | Kiplinger Today | $8.47 | $8.65 | 1,404,289 | $12,147,099.85 |
| 2.07% | STLD | MarketBeat | $46.34 | $47.3 | 3,069,481 | $145,186,451.30 |
| 2.07% | STLD | Trading Concepts | $46.34 | $47.3 | 3,069,481 | $145,186,451.30 |
| 2.07% | STLD | StocksEarning | $46.34 | $47.3 | 3,069,481 | $145,186,451.30 |
| 2.07% | RSPP | MarketClub Analysis | $47.89 | $48.88 | 3,276,919 | $160,175,800.72 |
| 2.06% | BP | Kiplinger Today | $42.65 | $43.53 | 8,700,278 | $378,723,101.34 |
| 2.05% | FTR | The Street Report | $8.78 | $8.96 | 1,671,279 | $14,974,659.84 |
| 2.03% | NWFL | MarketBeat | $30.11 | $30.72 | 3,853 | $118,364.16 |
| 2.02% | SLP | TaglichBrothers | $17.35 | $17.7 | 78,273 | $1,385,432.10 |
| 2.01% | NUE | MarketClub Analysis | $64.13 | $65.42 | 3,834,588 | $250,858,746.96 |
| 2.01% | CMI | Kiplinger Today | $167.47 | $170.83 | 1,719,442 | $293,732,276.86 |
| 2.01% | CMI | StockMarketWatch | $167.47 | $170.83 | 1,719,442 | $293,732,276.86 |
| 1.98% | UFAB | TaglichBrothers | $8.6 | $8.77 | 40,048 | $351,220.96 |
| 1.97% | TSLA | StreetInsider | $287.69 | $293.35 | 6,530,796 | $1,915,809,006.60 |
| 1.97% | TSLA | InvestorPlace | $287.69 | $293.35 | 6,530,796 | $1,915,809,006.60 |
| 1.97% | TSLA | The Street | $287.69 | $293.35 | 6,530,796 | $1,915,809,006.60 |
| 1.97% | TSLA | Market Intelligence Center Alert | $287.69 | $293.35 | 6,530,796 | $1,915,809,006.60 |
| 1.97% | TSLA | Schaeffer's | $287.69 | $293.35 | 6,530,796 | $1,915,809,006.60 |
| 1.94% | CVX | Kiplinger Today | $121.46 | $123.82 | 8,699,866 | $1,077,217,408.12 |
| 1.94% | CVX | StockMarketWatch | $121.46 | $123.82 | 8,699,866 | $1,077,217,408.12 |
| 1.88% | ABC | StockMarketWatch | $91.04 | $92.75 | 2,060,619 | $191,122,412.25 |
| 1.84% | GD | The Street | $221.41 | $225.49 | 1,466,738 | $330,734,751.62 |
| 1.84% | WBT | MarketBeat | $19.06 | $19.41 | 2,240,109 | $43,480,515.69 |
| 1.76% | SIRI | FreeRealTime | $6.25 | $6.36 | 9,586,911 | $60,972,753.96 |
| 1.72% | CAT | Kiplinger Today | $153.31 | $155.95 | 3,082,075 | $480,649,596.25 |
| 1.72% | CAT | StockMarketWatch | $153.31 | $155.95 | 3,082,075 | $480,649,596.25 |
| 1.71% | CCL | Market Intelligence Center Alert | $64.17 | $65.27 | 3,125,451 | $203,998,186.77 |
| 1.71% | CCL | StockMarketWatch | $64.17 | $65.27 | 3,125,451 | $203,998,186.77 |
| 1.70% | LNG | MarketClub Analysis | $57.54 | $58.52 | 3,858,481 | $225,798,308.12 |
| 1.70% | WTW | Market Intelligence Center Alert | $67.55 | $68.7 | 1,055,910 | $72,541,017.00 |
| 1.69% | SU | MarketClub Analysis | $37.86 | $38.5 | 3,375,911 | $129,972,573.50 |
| 1.67% | ZAYO | MarketBeat | $36.42 | $37.03 | 4,490,926 | $166,298,989.78 |
| 1.67% | DLTR | StreetInsider | $98.87 | $100.52 | 1,676,907 | $168,562,691.64 |
| 1.67% | DLTR | Barchart | $98.87 | $100.52 | 1,676,907 | $168,562,691.64 |
| 1.67% | DLTR | Daily Trade Alert | $98.87 | $100.52 | 1,676,907 | $168,562,691.64 |
| 1.67% | DLTR | MarketBeat | $98.87 | $100.52 | 1,676,907 | $168,562,691.64 |
| 1.65% | ORMP | MarketBeat | $7.26 | $7.38 | 7,226 | $53,327.88 |
| 1.64% | TEX | MarketBeat | $39.64 | $40.29 | 1,464,054 | $58,986,735.66 |
| 1.62% | A | StockMarketWatch | $68.44 | $69.55 | 2,678,311 | $186,276,530.05 |
| 1.62% | DIN | The Street Report | $72.89 | $74.07 | 270,745 | $20,054,082.15 |
| 1.62% | STMP | Market Intelligence Center Alert | $216.4 | $219.9 | 192,471 | $42,324,372.90 |
| 1.60% | OLLI | StreetInsider | $62.6 | $63.6 | 948,100 | $60,299,160.00 |
| 1.60% | OLLI | MarketBeat | $62.6 | $63.6 | 948,100 | $60,299,160.00 |
| 1.60% | AMZN | Kiplinger Today | $1503.83 | $1527.84 | 5,069,762 | $7,745,785,174.08 |
| 1.60% | AMZN | InvestorPlace | $1503.83 | $1527.84 | 5,069,762 | $7,745,785,174.08 |
| 1.60% | AMZN | The Street | $1503.83 | $1527.84 | 5,069,762 | $7,745,785,174.08 |
| 1.60% | AMZN | Market Intelligence Center Alert | $1503.83 | $1527.84 | 5,069,762 | $7,745,785,174.08 |
| 1.60% | AMZN | StockMarketWatch | $1503.83 | $1527.84 | 5,069,762 | $7,745,785,174.08 |
| 1.60% | AMZN | Daily Trade Alert | $1503.83 | $1527.84 | 5,069,762 | $7,745,785,174.08 |
| 1.59% | M | The Street | $28.94 | $29.4 | 9,430,881 | $277,267,901.40 |
| 1.54% | TBK | MarketBeat | $39.05 | $39.65 | 149,146 | $5,913,638.90 |
| 1.53% | ARW | Zacks | $77.07 | $78.25 | 375,078 | $29,349,853.50 |
| 1.53% | AEG | Zacks | $7.21 | $7.32 | 1,269,193 | $9,290,492.76 |
| 1.53% | OPNT | StockMarketWatch | $19.67 | $19.97 | 25,750 | $514,227.50 |
| 1.51% | ALK | StockMarketWatch | $64.99 | $65.97 | 2,151,957 | $141,964,603.29 |
| 1.45% | ABX | InvestorPlace | $13.07 | $13.26 | 14,286,103 | $189,433,725.78 |
| 1.45% | PLOW | Zacks | $44.85 | $45.5 | 86,073 | $3,916,321.50 |
| 1.42% | CMG | Kiplinger Today | $334.61 | $339.36 | 1,596,734 | $541,867,650.24 |
| 1.42% | CMG | StockMarketWatch | $334.61 | $339.36 | 1,596,734 | $541,867,650.24 |
| 1.40% | FDX | InvestorPlace | $252 | $255.53 | 2,185,881 | $558,558,171.93 |
| 1.39% | URI | MarketBeat | $177.54 | $180 | 2,109,247 | $379,664,460.00 |
| 1.39% | URI | Trading Concepts | $177.54 | $180 | 2,109,247 | $379,664,460.00 |
| 1.39% | URI | StocksEarning | $177.54 | $180 | 2,109,247 | $379,664,460.00 |
| 1.37% | AXP | MarketBeat | $93.86 | $95.15 | 4,885,473 | $464,852,755.95 |
| 1.37% | AXP | Trading Concepts | $93.86 | $95.15 | 4,885,473 | $464,852,755.95 |
| 1.37% | AXP | StocksEarning | $93.86 | $95.15 | 4,885,473 | $464,852,755.95 |
| 1.37% | AXP | StockMarketWatch | $93.86 | $95.15 | 4,885,473 | $464,852,755.95 |
| 1.37% | AXP | Schaeffer's | $93.86 | $95.15 | 4,885,473 | $464,852,755.95 |
| 1.36% | DKS | Schaeffer's | $31.52 | $31.95 | 2,309,862 | $73,800,090.90 |
| 1.36% | AUY | InvestorPlace | $2.94 | $2.98 | 12,111,200 | $36,091,376.00 |
| 1.35% | RGR | InvestorPlace | $55.45 | $56.2 | 358,655 | $20,156,411.00 |
| 1.32% | TEL | MarketBeat | $100.85 | $102.18 | 1,349,998 | $137,942,795.64 |
| 1.32% | MAW:CA | MarketBeat | $0.38 | $0.385 | 29,600 | $11,396.00 |
| 1.29% | NTB | MarketBeat | $45.06 | $45.64 | 167,443 | $7,642,098.52 |
| 1.28% | SHOO | MarketBeat | $46.8 | $47.4 | 967,666 | $45,867,368.40 |
| 1.27% | BA | Kiplinger Today | $336.72 | $341 | 3,114,746 | $1,062,128,386.00 |
| 1.27% | BA | InvestorPlace | $336.72 | $341 | 3,114,746 | $1,062,128,386.00 |
| 1.27% | BA | FreeRealTime | $336.72 | $341 | 3,114,746 | $1,062,128,386.00 |
| 1.27% | BA | The Street | $336.72 | $341 | 3,114,746 | $1,062,128,386.00 |
| 1.27% | BA | StockMarketWatch | $336.72 | $341 | 3,114,746 | $1,062,128,386.00 |
| 1.26% | UPS | InvestorPlace | $109.52 | $110.9 | 3,546,618 | $393,319,936.20 |
| 1.25% | VMI | Trading Concepts | $144.35 | $146.15 | 93,729 | $13,698,493.35 |
| 1.24% | BIIB | StockMarketWatch | $264.75 | $268.03 | 1,345,268 | $360,572,182.04 |
| 1.23% | FLR | FreeRealTime | $58.67 | $59.39 | 1,225,326 | $72,772,111.14 |
| 1.21% | DAL | Kiplinger Today | $54.55 | $55.21 | 7,465,008 | $412,143,091.68 |
| 1.21% | DAL | MarketClub Analysis | $54.55 | $55.21 | 7,465,008 | $412,143,091.68 |
| 1.20% | ECL | The Street | $148.07 | $149.84 | 1,414,932 | $212,013,410.88 |
| 1.19% | WYNN | The Street Report | $190.65 | $192.91 | 1,836,441 | $354,267,833.31 |
| 1.14% | XOM | Kiplinger Today | $78.33 | $79.22 | 12,059,035 | $955,316,752.70 |
| 1.14% | XOM | StockMarketWatch | $78.33 | $79.22 | 12,059,035 | $955,316,752.70 |
| 1.11% | CAH | StockMarketWatch | $63.19 | $63.89 | 2,279,509 | $145,637,830.01 |
| 1.09% | DISH | Market Intelligence Center Alert | $38.69 | $39.11 | 1,361,026 | $53,229,726.86 |
| 1.07% | SHRV | NetworkNewsWire | $0.36859 | $0.37255 | 3,339 | $1,243.94 |
| 1.07% | SHRV | QualityStocks | $0.36859 | $0.37255 | 3,339 | $1,243.94 |
| 1.06% | AGI | InvestorPlace | $5.65 | $5.71 | 2,308,866 | $13,183,624.86 |
| 1.06% | IGC | CannabisNewsWire | $0.6031 | $0.6095 | 298,571 | $181,979.02 |
| 1.03% | ALLE | StockMarketWatch | $85.62 | $86.5 | 578,739 | $50,060,923.50 |
| 1.02% | SNN | MarketBeat | $38.37 | $38.76 | 578,041 | $22,404,869.16 |
| 0.99% | VRX | Kiplinger Today | $17.23 | $17.4 | 6,258,134 | $108,891,531.60 |
| 0.97% | ADSK | StockMarketWatch | $132.58 | $133.87 | 1,304,336 | $174,611,460.32 |
| 0.97% | WGO | FreeRealTime | $36.1 | $36.45 | 467,300 | $17,033,085.00 |
| 0.97% | XRX | StreetInsider | $29.98 | $30.27 | 3,827,367 | $115,854,399.09 |
| 0.97% | UBNK | StreetInsider | $16.57 | $16.73 | 219,994 | $3,680,499.62 |
| 0.96% | ADS | StockMarketWatch | $211.58 | $213.61 | 900,896 | $192,440,394.56 |
| 0.95% | PSX | Kiplinger Today | $107.86 | $108.89 | 2,488,374 | $270,959,044.86 |
| 0.95% | PSX | The Street Report | $107.86 | $108.89 | 2,488,374 | $270,959,044.86 |
| 0.94% | KMI | InvestorPlace | $16.02 | $16.17 | 17,134,898 | $277,071,300.66 |
| 0.94% | KMI | Trading Concepts | $16.02 | $16.17 | 17,134,898 | $277,071,300.66 |
| 0.94% | KMI | Schaeffer's | $16.02 | $16.17 | 17,134,898 | $277,071,300.66 |
| 0.92% | UNP | MarketClub Analysis | $137.69 | $138.96 | 5,419,275 | $753,062,454.00 |
| 0.90% | ORCL | Kiplinger Today | $46.66 | $47.08 | 11,200,441 | $527,316,762.28 |
| 0.90% | ORCL | FreeRealTime | $46.66 | $47.08 | 11,200,441 | $527,316,762.28 |
| 0.90% | CRM | Zacks | $123.35 | $124.46 | 4,321,301 | $537,829,122.46 |
| 0.90% | CRM | MarketClub Analysis | $123.35 | $124.46 | 4,321,301 | $537,829,122.46 |
| 0.88% | HIIQ | Zacks | $28.5 | $28.75 | 279,203 | $8,027,086.25 |
| 0.87% | AN | StockMarketWatch | $47.08 | $47.49 | 584,253 | $27,746,174.97 |
| 0.84% | MIC | The Street Report | $39.47 | $39.8 | 854,036 | $33,990,632.80 |
| 0.83% | ACN | The Street | $154.24 | $155.52 | 1,934,304 | $300,822,958.08 |
| 0.83% | ACN | StockMarketWatch | $154.24 | $155.52 | 1,934,304 | $300,822,958.08 |
| 0.82% | TRNO | MarketBeat | $35.28 | $35.57 | 611,758 | $21,760,232.06 |
| 0.82% | STLHF | Trader Power News | $1.22 | $1.23 | 26,255 | $32,293.65 |
| 0.82% | STLHF | NetworkNewsWire | $1.22 | $1.23 | 26,255 | $32,293.65 |
| 0.82% | STLHF | MissionIR | $1.22 | $1.23 | 26,255 | $32,293.65 |
| 0.82% | STLHF | QualityStocks | $1.22 | $1.23 | 26,255 | $32,293.65 |
| 0.81% | URBN | The Street | $39.36 | $39.68 | 1,853,387 | $73,542,396.16 |
| 0.81% | URBN | Zacks | $39.36 | $39.68 | 1,853,387 | $73,542,396.16 |
| 0.80% | VLO | Schaeffer's | $106.69 | $107.54 | 3,490,911 | $375,412,568.94 |
| 0.79% | AME | StockMarketWatch | $76.38 | $76.98 | 705,568 | $54,314,624.64 |
| 0.78% | ABBV | Kiplinger Today | $93.59 | $94.32 | 5,284,422 | $498,426,683.04 |
| 0.78% | ABBV | StockMarketWatch | $93.59 | $94.32 | 5,284,422 | $498,426,683.04 |
| 0.78% | KGC | InvestorPlace | $3.87 | $3.9 | 11,439,528 | $44,614,159.20 |
| 0.75% | DWDP | Kiplinger Today | $67.55 | $68.06 | 6,618,504 | $450,455,382.24 |
| 0.75% | DWDP | Schaeffer's | $67.55 | $68.06 | 6,618,504 | $450,455,382.24 |
| 0.75% | NOC | The Street | $355.04 | $357.7 | 626,311 | $224,031,444.70 |
| 0.70% | DHR | InvestorPlace | $101.69 | $102.4 | 2,087,745 | $213,785,088.00 |
| 0.69% | AMN | Zacks | $65.05 | $65.5 | 490,256 | $32,111,768.00 |
| 0.68% | EWJ | Schaeffer's | $60.63 | $61.04 | 6,424,447 | $392,148,244.88 |
| 0.66% | ANET | The Street | $256.8 | $258.5 | 729,761 | $188,643,218.50 |
| 0.66% | BGCP | The Street | $13.63 | $13.72 | 1,594,049 | $21,870,352.28 |
| 0.65% | WOOD | StockMarketWatch | $82.15 | $82.68 | 50,890 | $4,207,585.20 |
| 0.63% | FFIN | MarketBeat | $47.65 | $47.95 | 198,588 | $9,522,294.60 |
| 0.63% | PSTG | MarketClub Analysis | $20.76 | $20.89 | 4,066,165 | $84,942,186.85 |
| 0.61% | ADP | StockMarketWatch | $117.89 | $118.61 | 1,912,517 | $226,843,641.37 |
| 0.60% | ATVI | Kiplinger Today | $68.28 | $68.69 | 4,244,235 | $291,536,502.15 |
| 0.60% | ATVI | StockMarketWatch | $68.28 | $68.69 | 4,244,235 | $291,536,502.15 |
| 0.60% | TMO | InvestorPlace | $218.23 | $219.53 | 1,562,439 | $343,002,233.67 |
| 0.58% | CMA | StockMarketWatch | $92.74 | $93.28 | 2,205,710 | $205,748,628.80 |
| 0.58% | LMT | InvestorPlace | $349.14 | $351.15 | 842,251 | $295,756,438.65 |
| 0.58% | LMT | The Street | $349.14 | $351.15 | 842,251 | $295,756,438.65 |
| 0.57% | WLH | Zacks | $28 | $28.16 | 313,141 | $8,818,050.56 |
| 0.55% | V | Kiplinger Today | $123.8 | $124.48 | 5,165,385 | $642,987,124.80 |
| 0.55% | V | InvestorPlace | $123.8 | $124.48 | 5,165,385 | $642,987,124.80 |
| 0.55% | V | StockMarketWatch | $123.8 | $124.48 | 5,165,385 | $642,987,124.80 |
| 0.55% | V | Daily Trade Alert | $123.8 | $124.48 | 5,165,385 | $642,987,124.80 |
| 0.55% | V | MarketClub Analysis | $123.8 | $124.48 | 5,165,385 | $642,987,124.80 |
| 0.54% | LCNB | MarketBeat | $18.65 | $18.75 | 18,384 | $344,700.00 |
| 0.53% | PTC | The Street | $83.12 | $83.56 | 1,584,093 | $132,366,811.08 |
| 0.53% | PTC | MarketBeat | $83.12 | $83.56 | 1,584,093 | $132,366,811.08 |
| 0.52% | AZO | InvestorPlace | $605.36 | $608.53 | 256,833 | $156,290,585.49 |
| 0.50% | EKTAY | MarketBeat | $10.8508 | $10.905 | 4,487 | $48,930.74 |
| 0.50% | AKAM | StockMarketWatch | $72.49 | $72.85 | 948,795 | $69,119,715.75 |
| 0.49% | ANTM | StockMarketWatch | $229.52 | $230.65 | 1,079,867 | $249,071,323.55 |
| 0.48% | AVY | StockMarketWatch | $107.68 | $108.2 | 1,045,713 | $113,146,146.60 |
| 0.48% | CI | StockMarketWatch | $174.38 | $175.21 | 1,462,998 | $256,331,879.58 |
| 0.46% | CHA | Zacks | $45.65 | $45.86 | 116,388 | $5,337,553.68 |
| 0.45% | FCAU | Zacks | $24.18 | $24.29 | 2,663,125 | $64,687,306.25 |
| 0.44% | MRO | FreeRealTime | $18.15 | $18.23 | 29,644,244 | $540,414,568.12 |
| 0.44% | PFE | Kiplinger Today | $36.33 | $36.49 | 13,829,148 | $504,625,610.52 |
| 0.44% | PFE | InvestorPlace | $36.33 | $36.49 | 13,829,148 | $504,625,610.52 |
| 0.44% | PFE | StockMarketWatch | $36.33 | $36.49 | 13,829,148 | $504,625,610.52 |
| 0.44% | WBA | The Street Report | $65.97 | $66.26 | 2,834,206 | $187,794,489.56 |
| 0.43% | PCCWY | MarketBeat | $6.07375 | $6.1 | 1,068 | $6,514.80 |
| 0.42% | CCI | MarketBeat | $106.14 | $106.59 | 2,084,016 | $222,135,265.44 |
| 0.42% | LULU | The Street | $94.6 | $95 | 2,349,616 | $223,213,520.00 |
| 0.42% | RARE | MarketBeat | $54.68 | $54.91 | 830,132 | $45,582,548.12 |
| 0.41% | TMK | MarketBeat | $85.36 | $85.71 | 553,860 | $47,471,340.60 |
| 0.41% | TMK | Trading Concepts | $85.36 | $85.71 | 553,860 | $47,471,340.60 |
| 0.41% | ALG | Zacks | $117.44 | $117.92 | 27,531 | $3,246,455.52 |
| 0.40% | GWW | The Street Report | $283.55 | $284.69 | 1,076,285 | $306,407,576.65 |
| 0.39% | PYPL | MarketClub Analysis | $80.03 | $80.34 | 5,907,150 | $474,580,431.00 |
| 0.39% | MSFT | InvestorPlace | $96.07 | $96.44 | 20,750,737 | $2,001,201,076.28 |
| 0.39% | MSFT | The Street | $96.07 | $96.44 | 20,750,737 | $2,001,201,076.28 |
| 0.39% | MSFT | Market Intelligence Center Alert | $96.07 | $96.44 | 20,750,737 | $2,001,201,076.28 |
| 0.39% | MSFT | StockMarketWatch | $96.07 | $96.44 | 20,750,737 | $2,001,201,076.28 |
| 0.39% | MSFT | MarketClub Analysis | $96.07 | $96.44 | 20,750,737 | $2,001,201,076.28 |
| 0.38% | BSTG | QualityStocks | $2.61 | $2.62 | 141 | $369.42 |
| 0.37% | AIG | FreeRealTime | $54.26 | $54.46 | 3,985,625 | $217,057,137.50 |
| 0.36% | ENB | InvestorPlace | $32.98 | $33.1 | 2,928,373 | $96,929,146.30 |
| 0.36% | WDC | Zacks | $91.37 | $91.7 | 3,016,020 | $276,569,034.00 |
| 0.35% | MTB | Daily Trade Alert | $177.43 | $178.05 | 1,052,930 | $187,474,186.50 |
| 0.35% | MTB | MarketBeat | $177.43 | $178.05 | 1,052,930 | $187,474,186.50 |
| 0.35% | FMNB | MarketBeat | $14.45 | $14.5 | 23,462 | $340,199.00 |
| 0.33% | AZN | InvestorPlace | $35.86 | $35.98 | 2,801,034 | $100,781,203.32 |
| 0.32% | XPO | The Street Report | $106.75 | $107.09 | 2,024,388 | $216,791,710.92 |
| 0.31% | DG | StreetInsider | $99.87 | $100.18 | 2,159,755 | $216,364,255.90 |
| 0.31% | DG | The Street | $99.87 | $100.18 | 2,159,755 | $216,364,255.90 |
| 0.31% | IPGP | MarketBeat | $235.64 | $236.37 | 372,189 | $87,974,313.93 |
| 0.31% | MCOA | NetworkNewsWire | $0.0327 | $0.0328 | 4,761,569 | $156,179.46 |
| 0.31% | MCOA | CannabisNewsWire | $0.0327 | $0.0328 | 4,761,569 | $156,179.46 |
| 0.31% | MCOA | QualityStocks | $0.0327 | $0.0328 | 4,761,569 | $156,179.46 |
| 0.30% | PANW | InvestorPlace | $191.9 | $192.47 | 1,036,528 | $199,500,544.16 |
| 0.29% | LOW | InvestorPlace | $86.16 | $86.41 | 4,632,166 | $400,265,464.06 |
| 0.29% | LOW | Daily Trade Alert | $86.16 | $86.41 | 4,632,166 | $400,265,464.06 |
| 0.28% | BSX | MarketClub Analysis | $28.86 | $28.94 | 5,277,636 | $152,734,785.84 |
| 0.28% | JWN | Kiplinger Today | $47.15 | $47.28 | 1,021,865 | $48,313,777.20 |
| 0.28% | JWN | The Street | $47.15 | $47.28 | 1,021,865 | $48,313,777.20 |
| 0.27% | GTY | StreetInsider | $25.94 | $26.01 | 189,874 | $4,938,622.74 |
| 0.26% | COST | InvestorPlace | $196 | $196.51 | 1,430,076 | $281,024,234.76 |
| 0.25% | STAG | The Street Report | $24.44 | $24.5 | 465,945 | $11,415,652.50 |
| 0.22% | FCCO | MarketBeat | $22.45 | $22.5 | 14,111 | $317,497.50 |
| 0.22% | UTX | StockMarketWatch | $124.53 | $124.8 | 4,126,164 | $514,945,267.20 |
| 0.21% | MRTN | MarketBeat | $23.8 | $23.85 | 164,854 | $3,931,767.90 |
| 0.19% | BB | Kiplinger Today | $10.77 | $10.79 | 2,681,601 | $28,934,474.79 |
| 0.18% | CATY | MarketBeat | $39.23 | $39.3 | 539,984 | $21,221,371.20 |
| 0.17% | DXC | Zacks | $104.31 | $104.49 | 902,953 | $94,349,558.97 |
| 0.17% | DXC | MarketBeat | $104.31 | $104.49 | 902,953 | $94,349,558.97 |
| 0.17% | BRK.A | The Street | $298701 | $299205 | 135 | $40,392,675.00 |
| 0.16% | NGHC | Zacks | $24.75 | $24.79 | 225,809 | $5,597,805.11 |
| 0.15% | ROST | Schaeffer's | $78.77 | $78.89 | 2,287,331 | $180,447,542.59 |
| 0.15% | GS | The Street | $253.63 | $254 | 4,486,385 | $1,139,541,790.00 |
| 0.15% | GS | StockMarketWatch | $253.63 | $254 | 4,486,385 | $1,139,541,790.00 |
| 0.15% | GS | Schaeffer's | $253.63 | $254 | 4,486,385 | $1,139,541,790.00 |
| 0.13% | AMGN | Kiplinger Today | $174.88 | $175.11 | 2,090,207 | $366,016,147.77 |
| 0.13% | INTC | Kiplinger Today | $53.54 | $53.61 | 22,143,563 | $1,187,116,412.43 |
| 0.13% | INTC | InvestorPlace | $53.54 | $53.61 | 22,143,563 | $1,187,116,412.43 |
| 0.13% | INTC | FreeRealTime | $53.54 | $53.61 | 22,143,563 | $1,187,116,412.43 |
| 0.13% | INTC | The Street | $53.54 | $53.61 | 22,143,563 | $1,187,116,412.43 |
| 0.13% | INTC | Schaeffer's | $53.54 | $53.61 | 22,143,563 | $1,187,116,412.43 |
| 0.13% | INTC | MarketClub Analysis | $53.54 | $53.61 | 22,143,563 | $1,187,116,412.43 |
| 0.12% | BRK.B | Kiplinger Today | $199.27 | $199.51 | 2,808,356 | $560,295,105.56 |
| 0.12% | BRK.B | The Street | $199.27 | $199.51 | 2,808,356 | $560,295,105.56 |
| 0.11% | TGT | InvestorPlace | $72.45 | $72.53 | 3,209,403 | $232,777,999.59 |
| 0.11% | TGT | Market Intelligence Center Alert | $72.45 | $72.53 | 3,209,403 | $232,777,999.59 |
| 0.11% | EPR | StreetInsider | $54.97 | $55.03 | 308,616 | $16,983,138.48 |
| 0.10% | NLY | InvestorPlace | $10.27 | $10.28 | 6,880,567 | $70,732,228.76 |
| 0.09% | OVLY | MarketBeat | $21.65 | $21.67 | 4,444 | $96,301.48 |
| 0.09% | CSCO | Kiplinger Today | $44.59 | $44.63 | 17,567,310 | $784,029,045.30 |
| 0.09% | CSCO | FreeRealTime | $44.59 | $44.63 | 17,567,310 | $784,029,045.30 |
| 0.09% | CSCO | The Street | $44.59 | $44.63 | 17,567,310 | $784,029,045.30 |
| 0.09% | CSCO | Market Intelligence Center Alert | $44.59 | $44.63 | 17,567,310 | $784,029,045.30 |
| 0.09% | CSCO | StockMarketWatch | $44.59 | $44.63 | 17,567,310 | $784,029,045.30 |
| 0.09% | CSCO | MarketClub Analysis | $44.59 | $44.63 | 17,567,310 | $784,029,045.30 |
| 0.09% | OXM | MarketBeat | $78.1 | $78.17 | 97,327 | $7,608,051.59 |
| 0.06% | CBS | Market Intelligence Center Alert | $51.14 | $51.17 | 1,074,275 | $54,970,651.75 |
| 0.05% | FEYE | Kiplinger Today | $18.82 | $18.83 | 2,353,602 | $44,318,325.66 |
| 0.05% | ZUO | StreetInsider | $19.55 | $19.56 | 885,861 | $17,327,441.16 |
| 0.04% | ADC | The Street Report | $49.66 | $49.68 | 151,150 | $7,509,132.00 |
| 0.04% | DAN | Zacks | $26.59 | $26.6 | 1,944,603 | $51,726,439.80 |
| 0.04% | MS | MarketBeat | $53.24 | $53.26 | 17,506,468 | $932,394,485.68 |
| 0.04% | MS | Trading Concepts | $53.24 | $53.26 | 17,506,468 | $932,394,485.68 |
| 0.04% | MS | StocksEarning | $53.24 | $53.26 | 17,506,468 | $932,394,485.68 |
| 0.04% | MS | Schaeffer's | $53.24 | $53.26 | 17,506,468 | $932,394,485.68 |
| 0.02% | WDAY | The Street | $132.57 | $132.6 | 1,659,174 | $220,006,472.40 |
| 0.00% | TPAC | MarketBeat | $0.0001 | $0.0001 | 500,000 | $50.00 |
| 0.00% | CSRH | NetworkNewsWire | $0.0007 | $0.0007 | 6,704,664 | $4,693.26 |
| 0.00% | CSRH | QualityStocks | $0.0007 | $0.0007 | 6,704,664 | $4,693.26 |
| 0.00% | AVOP | NetworkNewsWire | $0.0182 | $0.0182 | 0 | $0.0000 |
| 0.00% | AVOP | CannabisNewsWire | $0.0182 | $0.0182 | 0 | $0.0000 |
| 0.00% | AVOP | QualityStocks | $0.0182 | $0.0182 | 0 | $0.0000 |
| 0.00% | MIHI | NetworkNewsWire | $0.07 | $0.07 | 40 | $2.80 |
| 0.00% | MIHI | CannabisNewsWire | $0.07 | $0.07 | 40 | $2.80 |
| 0.00% | MIHI | QualityStocks | $0.07 | $0.07 | 40 | $2.80 |
| 0.00% | BCTXF | SmallCapVoice | $0.0914 | $0.0914 | 0 | $0.0000 |
| 0.00% | SDEV | MarketBeat | $0.155 | $0.155 | 0 | $0.0000 |
| 0.00% | KREVF | MarketBeat | $0.91 | $0.91 | 0 | $0.0000 |
| 0.00% | ACRX | StockMarketWatch | $2.4 | $2.4 | 578,903 | $1,389,367.20 |
| 0.00% | HCHDF | QualityStocks | $2.832 | $2.832 | 0 | $0.0000 |
| 0.00% | GNBT | MarketBeat | $3 | $3 | 37 | $111.00 |
| 0.00% | IAG | InvestorPlace | $5.56 | $5.56 | 5,472,165 | $30,425,237.40 |
| 0.00% | PACQ | StreetInsider | $9 | $9 | 0 | $0.0000 |
| 0.00% | TMOAF | MarketBeat | $9.615 | $9.615 | 0 | $0.0000 |
| 0.00% | BKMU | MarketBeat | $10.4 | $10.4 | 0 | $0.0000 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | FBSI | MarketBeat | $11.1 | $11.1 | 0 | $0.0000 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | ESCA | MarketBeat | $14.25 | $14.25 | 7,455 | $106,233.75 |
| 0.00% | BPFH | MarketBeat | $15.5 | $15.5 | 420,510 | $6,517,905.00 |
| 0.00% | HBMD | MarketBeat | $19.2 | $19.2 | 14,238 | $273,369.60 |
| 0.00% | HARL | MarketBeat | $23.9 | $23.9 | 9 | $215.10 |
| 0.00% | CBBC | MarketBeat | $25.1 | $25.1 | 400 | $10,040.00 |
| 0.00% | PLWTY | MarketBeat | $26.3 | $26.3 | 0 | $0.0000 |
| 0.00% | CMCSA | Kiplinger Today | $33.27 | $33.27 | 22,797,949 | $758,487,763.23 |
| 0.00% | CMCSA | The Street | $33.27 | $33.27 | 22,797,949 | $758,487,763.23 |
| 0.00% | JRONY | MarketBeat | $35.35 | $35.35 | 0 | $0.0000 |
| 0.00% | LOGN | MarketBeat | $41.5 | $41.5 | 0 | $0.0000 |
| 0.00% | QCRH | MarketBeat | $44.45 | $44.45 | 170,443 | $7,576,191.35 |
| 0.00% | QCRH | Trading Concepts | $44.45 | $44.45 | 170,443 | $7,576,191.35 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | SSNLF | Kiplinger Today | $2210 | $2210 | 0 | $0.0000 |
| -0.04% | VST | MarketClub Analysis | $22.35 | $22.34 | 4,540,257 | $101,429,341.38 |
| -0.05% | RLI | MarketBeat | $64 | $63.97 | 198,535 | $12,700,283.95 |
| -0.05% | RLI | Trading Concepts | $64 | $63.97 | 198,535 | $12,700,283.95 |
| -0.05% | WDR | The Street Report | $20.73 | $20.72 | 866,401 | $17,951,828.72 |
| -0.05% | ENR | Market Intelligence Center Alert | $59.71 | $59.68 | 525,626 | $31,369,359.68 |
| -0.07% | KT | StreetInsider | $13.38 | $13.37 | 479,833 | $6,415,367.21 |
| -0.08% | CNS | MarketBeat | $39.7 | $39.67 | 93,234 | $3,698,592.78 |
| -0.08% | CNS | Trading Concepts | $39.7 | $39.67 | 93,234 | $3,698,592.78 |
| -0.09% | HPQ | FreeRealTime | $22.05 | $22.03 | 7,561,835 | $166,587,225.05 |
| -0.10% | NVS | InvestorPlace | $81.78 | $81.7 | 4,387,868 | $358,488,815.60 |
| -0.10% | EQBK | Zacks | $40.59 | $40.55 | 32,316 | $1,310,413.80 |
| -0.13% | CCK | MarketBeat | $52.41 | $52.34 | 1,450,861 | $75,938,064.74 |
| -0.14% | COP | Kiplinger Today | $66.51 | $66.42 | 11,002,706 | $730,799,732.52 |
| -0.14% | COP | Market Intelligence Center Alert | $66.51 | $66.42 | 11,002,706 | $730,799,732.52 |
| -0.14% | NOW | The Street | $174.54 | $174.3 | 1,656,004 | $288,641,497.20 |
| -0.14% | CP | MarketBeat | $179.78 | $179.53 | 969,286 | $174,015,915.58 |
| -0.15% | CVCY | MarketBeat | $20.43 | $20.4 | 18,685 | $381,174.00 |
| -0.15% | NXPI | Daily Trade Alert | $113.16 | $112.99 | 1,430,601 | $161,643,606.99 |
| -0.15% | BMY | Kiplinger Today | $52.38 | $52.3 | 14,515,732 | $759,172,783.60 |
| -0.16% | PVH | The Street | $161.27 | $161.01 | 931,509 | $149,982,264.09 |
| -0.16% | BRKR | StreetInsider | $30.52 | $30.47 | 875,091 | $26,664,022.77 |
| -0.17% | NOK | FreeRealTime | $5.86 | $5.85 | 7,309,797 | $42,762,312.45 |
| -0.17% | NOK | MarketClub Analysis | $5.86 | $5.85 | 7,309,797 | $42,762,312.45 |
| -0.17% | GSK | The Street Report | $40.51 | $40.44 | 3,419,437 | $138,282,032.28 |
| -0.19% | GOOG | InvestorPlace | $1074.16 | $1072.08 | 1,336,651 | $1,432,996,804.08 |
| -0.19% | GOOG | FreeRealTime | $1074.16 | $1072.08 | 1,336,651 | $1,432,996,804.08 |
| -0.19% | GOOG | The Street | $1074.16 | $1072.08 | 1,336,651 | $1,432,996,804.08 |
| -0.19% | GOOG | The Street Report | $1074.16 | $1072.08 | 1,336,651 | $1,432,996,804.08 |
| -0.20% | OMC | StocksEarning | $74.9 | $74.75 | 1,886,228 | $140,995,543.00 |
| -0.21% | MYE | Zacks | $23.8 | $23.75 | 73,750 | $1,751,562.50 |
| -0.21% | TSC | MarketBeat | $23.7 | $23.65 | 63,719 | $1,506,954.35 |
| -0.22% | QCOM | Daily Trade Alert | $55.35 | $55.23 | 4,793,889 | $264,766,489.47 |
| -0.22% | MAS | The Street | $41.4 | $41.31 | 3,114,597 | $128,664,002.07 |
| -0.22% | VLRX | Trader Power News | $2.1 | $2.0954 | 450,533 | $944,046.85 |
| -0.22% | TCBI | MarketBeat | $90.05 | $89.85 | 963,413 | $86,562,658.05 |
| -0.22% | AAPL | Kiplinger Today | $178.24 | $177.84 | 20,527,968 | $3,650,693,829.12 |
| -0.22% | AAPL | InvestorPlace | $178.24 | $177.84 | 20,527,968 | $3,650,693,829.12 |
| -0.22% | AAPL | The Street | $178.24 | $177.84 | 20,527,968 | $3,650,693,829.12 |
| -0.22% | AAPL | The Street Report | $178.24 | $177.84 | 20,527,968 | $3,650,693,829.12 |
| -0.22% | AAPL | MarketClub Analysis | $178.24 | $177.84 | 20,527,968 | $3,650,693,829.12 |
| -0.26% | MMM | Kiplinger Today | $220.09 | $219.52 | 1,599,195 | $351,055,286.40 |
| -0.26% | MMM | InvestorPlace | $220.09 | $219.52 | 1,599,195 | $351,055,286.40 |
| -0.29% | PG | Kiplinger Today | $78.43 | $78.2 | 7,333,181 | $573,454,754.20 |
| -0.29% | PG | Market Intelligence Center Alert | $78.43 | $78.2 | 7,333,181 | $573,454,754.20 |
| -0.29% | TCO | Kiplinger Today | $57.87 | $57.7 | 291,929 | $16,844,303.30 |
| -0.30% | RWR | MarketBeat | $86.88 | $86.62 | 90,162 | $7,809,832.44 |
| -0.31% | SJM | Daily Trade Alert | $120.55 | $120.18 | 797,379 | $95,829,008.22 |
| -0.32% | TWX | InvestorPlace | $97.41 | $97.1 | 5,227,249 | $507,565,877.90 |
| -0.32% | LHO | MarketBeat | $31.23 | $31.13 | 1,690,965 | $52,639,740.45 |
| -0.32% | TJX | The Street | $83.45 | $83.18 | 2,439,997 | $202,958,950.46 |
| -0.32% | TJX | Daily Trade Alert | $83.45 | $83.18 | 2,439,997 | $202,958,950.46 |
| -0.32% | RGLD | InvestorPlace | $89.4 | $89.11 | 499,149 | $44,479,167.39 |
| -0.33% | JCP | Kiplinger Today | $3.05 | $3.04 | 9,236,272 | $28,078,266.88 |
| -0.35% | RHT | The Street | $162.23 | $161.67 | 1,504,889 | $243,295,404.63 |
| -0.35% | O | InvestorPlace | $51.61 | $51.43 | 1,186,170 | $61,004,723.10 |
| -0.35% | BAYRY | InvestorPlace | $31.19 | $31.08 | 145,166 | $4,511,759.28 |
| -0.36% | WFC | Kiplinger Today | $50.57 | $50.39 | 21,016,676 | $1,059,030,303.64 |
| -0.36% | WFC | The Street | $50.57 | $50.39 | 21,016,676 | $1,059,030,303.64 |
| -0.37% | GOOGL | Kiplinger Today | $1079.36 | $1075.39 | 1,543,115 | $1,659,450,439.85 |
| -0.37% | GOOGL | InvestorPlace | $1079.36 | $1075.39 | 1,543,115 | $1,659,450,439.85 |
| -0.37% | GOOGL | The Street | $1079.36 | $1075.39 | 1,543,115 | $1,659,450,439.85 |
| -0.37% | DLR | Market Intelligence Center Alert | $104.51 | $104.12 | 490,411 | $51,061,593.32 |
| -0.37% | SBSI | The Street Report | $34.75 | $34.62 | 110,416 | $3,822,601.92 |
| -0.38% | WMT | InvestorPlace | $87.9 | $87.57 | 5,850,194 | $512,301,488.58 |
| -0.38% | WMT | The Street Report | $87.9 | $87.57 | 5,850,194 | $512,301,488.58 |
| -0.39% | SAP | The Street | $109.44 | $109.01 | 638,402 | $69,592,202.02 |
| -0.39% | HPE | The Street | $17.75 | $17.68 | 9,373,576 | $165,724,823.68 |
| -0.40% | CTL | Kiplinger Today | $17.62 | $17.55 | 4,855,203 | $85,208,812.65 |
| -0.40% | CTL | The Street Report | $17.62 | $17.55 | 4,855,203 | $85,208,812.65 |
| -0.40% | CTL | MarketClub Analysis | $17.62 | $17.55 | 4,855,203 | $85,208,812.65 |
| -0.40% | PNFP | MarketBeat | $62.05 | $61.8 | 1,124,055 | $69,466,599.00 |
| -0.41% | UMPQ | MarketBeat | $21.74 | $21.65 | 1,675,865 | $36,282,477.25 |
| -0.42% | T | Kiplinger Today | $35.36 | $35.21 | 21,569,239 | $759,452,905.19 |
| -0.42% | T | InvestorPlace | $35.36 | $35.21 | 21,569,239 | $759,452,905.19 |
| -0.42% | T | FreeRealTime | $35.36 | $35.21 | 21,569,239 | $759,452,905.19 |
| -0.42% | T | The Street Report | $35.36 | $35.21 | 21,569,239 | $759,452,905.19 |
| -0.44% | QMCQF | NetworkNewsWire | $0.4563 | $0.4543 | 52,992 | $24,074.27 |
| -0.44% | QMCQF | QualityStocks | $0.4563 | $0.4543 | 52,992 | $24,074.27 |
| -0.44% | I | MarketClub Analysis | $9.11 | $9.07 | 6,815,825 | $61,819,532.75 |
| -0.44% | F | Kiplinger Today | $11.38 | $11.33 | 46,184,527 | $523,270,690.91 |
| -0.44% | F | FreeRealTime | $11.38 | $11.33 | 46,184,527 | $523,270,690.91 |
| -0.44% | F | Market Intelligence Center Alert | $11.38 | $11.33 | 46,184,527 | $523,270,690.91 |
| -0.44% | LEG | The Street Report | $45.04 | $44.84 | 1,399,960 | $62,774,206.40 |
| -0.46% | MCD | Kiplinger Today | $162.55 | $161.81 | 2,498,744 | $404,321,766.64 |
| -0.46% | MCD | InvestorPlace | $162.55 | $161.81 | 2,498,744 | $404,321,766.64 |
| -0.46% | MCD | The Street Report | $162.55 | $161.81 | 2,498,744 | $404,321,766.64 |
| -0.46% | NFLX | Kiplinger Today | $336.06 | $334.52 | 11,125,481 | $3,721,695,904.12 |
| -0.46% | NFLX | The Street | $336.06 | $334.52 | 11,125,481 | $3,721,695,904.12 |
| -0.46% | NFLX | Schaeffer's | $336.06 | $334.52 | 11,125,481 | $3,721,695,904.12 |
| -0.46% | NFLX | MarketClub Analysis | $336.06 | $334.52 | 11,125,481 | $3,721,695,904.12 |
| -0.46% | AWK | InvestorPlace | $84.07 | $83.68 | 959,525 | $80,293,052.00 |
| -0.47% | EEP | InvestorPlace | $10.68 | $10.63 | 1,108,972 | $11,788,372.36 |
| -0.47% | ABT | Kiplinger Today | $59.8 | $59.52 | 12,536,446 | $746,169,265.92 |
| -0.47% | ABT | MarketBeat | $59.8 | $59.52 | 12,536,446 | $746,169,265.92 |
| -0.47% | ABT | Trading Concepts | $59.8 | $59.52 | 12,536,446 | $746,169,265.92 |
| -0.47% | ABT | StocksEarning | $59.8 | $59.52 | 12,536,446 | $746,169,265.92 |
| -0.47% | VZ | Kiplinger Today | $48.85 | $48.62 | 8,346,180 | $405,791,271.60 |
| -0.47% | VZ | The Street Report | $48.85 | $48.62 | 8,346,180 | $405,791,271.60 |
| -0.47% | NTAP | The Street | $69.55 | $69.22 | 1,878,231 | $130,011,149.82 |
| -0.47% | NTAP | Market Intelligence Center Alert | $69.55 | $69.22 | 1,878,231 | $130,011,149.82 |
| -0.48% | GNGBY | MarketBeat | $11.57 | $11.515 | 7,931 | $91,325.47 |
| -0.48% | QRVO | Kiplinger Today | $73.47 | $73.12 | 926,995 | $67,781,874.40 |
| -0.49% | NVDA | The Street | $237.54 | $236.37 | 9,727,257 | $2,299,231,737.09 |
| -0.50% | KHNGY | MarketBeat | $31.7 | $31.54 | 890 | $28,070.60 |
| -0.51% | NWL | The Street | $27.37 | $27.23 | 3,622,774 | $98,648,136.02 |
| -0.52% | FITB | Daily Trade Alert | $30.94 | $30.78 | 4,550,534 | $140,065,436.52 |
| -0.52% | TIF | The Street Report | $100.52 | $100 | 1,102,427 | $110,242,700.00 |
| -0.52% | PAY | MarketClub Analysis | $22.87 | $22.75 | 5,233,464 | $119,061,306.00 |
| -0.54% | SEIC | MarketBeat | $70.94 | $70.56 | 518,254 | $36,568,002.24 |
| -0.55% | SBUX | Kiplinger Today | $59.83 | $59.5 | 5,906,949 | $351,463,465.50 |
| -0.55% | SBUX | StreetInsider | $59.83 | $59.5 | 5,906,949 | $351,463,465.50 |
| -0.55% | GWPH | Schaeffer's | $134.13 | $133.39 | 348,116 | $46,435,193.24 |
| -0.57% | SKX | MarketBeat | $42.45 | $42.21 | 2,025,069 | $85,478,162.49 |
| -0.59% | SLG | MarketBeat | $97.08 | $96.51 | 750,800 | $72,459,708.00 |
| -0.59% | DPS | The Street | $120.67 | $119.96 | 995,131 | $119,375,914.76 |
| -0.59% | MRK | Kiplinger Today | $59.27 | $58.92 | 11,212,698 | $660,652,166.16 |
| -0.59% | MRK | InvestorPlace | $59.27 | $58.92 | 11,212,698 | $660,652,166.16 |
| -0.60% | SCZC | MarketBeat | $50.3 | $50 | 500 | $25,000.00 |
| -0.60% | PIRGF | QualityStocks | $2.16 | $2.1471 | 35,273 | $75,734.66 |
| -0.61% | FOXA | The Street | $37.54 | $37.31 | 4,484,925 | $167,332,551.75 |
| -0.61% | FOXA | MarketClub Analysis | $37.54 | $37.31 | 4,484,925 | $167,332,551.75 |
| -0.61% | FRBK | MarketBeat | $8.15 | $8.1 | 216,733 | $1,755,537.30 |
| -0.63% | LADR | StreetInsider | $14.33 | $14.24 | 1,896,154 | $27,001,232.96 |
| -0.65% | ETFC | Market Intelligence Center Alert | $58.44 | $58.06 | 3,873,663 | $224,904,873.78 |
| -0.67% | CVBF | MarketBeat | $22.33 | $22.18 | 518,546 | $11,501,350.28 |
| -0.70% | GBNK | MarketBeat | $28.7 | $28.5 | 49,552 | $1,412,232.00 |
| -0.70% | ON | Schaeffer's | $25.74 | $25.56 | 4,139,391 | $105,802,833.96 |
| -0.70% | NEM | InvestorPlace | $41.38 | $41.09 | 7,315,255 | $300,583,827.95 |
| -0.72% | DECK | The Street Report | $94.67 | $93.99 | 755,866 | $71,043,845.34 |
| -0.73% | SPLK | The Street | $107.58 | $106.8 | 1,118,191 | $119,422,798.80 |
| -0.74% | GM | Kiplinger Today | $39.22 | $38.93 | 6,053,707 | $235,670,813.51 |
| -0.74% | GM | InvestorPlace | $39.22 | $38.93 | 6,053,707 | $235,670,813.51 |
| -0.74% | LSI | The Street Report | $87.81 | $87.16 | 388,340 | $33,847,714.40 |
| -0.75% | PCG | MarketClub Analysis | $46.8 | $46.45 | 3,969,619 | $184,388,802.55 |
| -0.75% | DDD | Kiplinger Today | $11.97 | $11.88 | 1,448,215 | $17,204,794.20 |
| -0.77% | EGBN | MarketBeat | $58.25 | $57.8 | 281,127 | $16,249,140.60 |
| -0.77% | EGBN | Trading Concepts | $58.25 | $57.8 | 281,127 | $16,249,140.60 |
| -0.80% | BXS | MarketBeat | $31.1 | $30.85 | 744,930 | $22,981,090.50 |
| -0.80% | BXS | Trading Concepts | $31.1 | $30.85 | 744,930 | $22,981,090.50 |
| -0.81% | JPM | Kiplinger Today | $110.21 | $109.32 | 16,065,641 | $1,756,295,874.12 |
| -0.81% | JPM | The Street | $110.21 | $109.32 | 16,065,641 | $1,756,295,874.12 |
| -0.81% | JPM | The Street Report | $110.21 | $109.32 | 16,065,641 | $1,756,295,874.12 |
| -0.82% | KO | Kiplinger Today | $44.88 | $44.51 | 7,307,302 | $325,248,012.02 |
| -0.82% | KO | InvestorPlace | $44.88 | $44.51 | 7,307,302 | $325,248,012.02 |
| -0.82% | KO | Trading Concepts | $44.88 | $44.51 | 7,307,302 | $325,248,012.02 |
| -0.82% | KO | The Street Report | $44.88 | $44.51 | 7,307,302 | $325,248,012.02 |
| -0.82% | KO | Market Intelligence Center Alert | $44.88 | $44.51 | 7,307,302 | $325,248,012.02 |
| -0.82% | KO | Daily Trade Alert | $44.88 | $44.51 | 7,307,302 | $325,248,012.02 |
| -0.85% | SO | InvestorPlace | $45.82 | $45.43 | 4,017,234 | $182,502,940.62 |
| -0.85% | AVGO | Daily Trade Alert | $251.74 | $249.59 | 2,050,317 | $511,738,620.03 |
| -0.89% | SFM | StreetInsider | $24.8 | $24.58 | 1,049,426 | $25,794,891.08 |
| -0.90% | UNH | Kiplinger Today | $238.55 | $236.4 | 2,937,250 | $694,365,900.00 |
| -0.90% | UNH | The Street | $238.55 | $236.4 | 2,937,250 | $694,365,900.00 |
| -0.90% | UNH | StocksEarning | $238.55 | $236.4 | 2,937,250 | $694,365,900.00 |
| -0.90% | UNH | Schaeffer's | $238.55 | $236.4 | 2,937,250 | $694,365,900.00 |
| -0.94% | KSS | The Street | $61.77 | $61.19 | 4,229,685 | $258,814,425.15 |
| -0.94% | KSS | Market Intelligence Center Alert | $61.77 | $61.19 | 4,229,685 | $258,814,425.15 |
| -0.94% | DIS | Kiplinger Today | $102.17 | $101.21 | 5,814,357 | $588,471,071.97 |
| -0.94% | DIS | The Street | $102.17 | $101.21 | 5,814,357 | $588,471,071.97 |
| -0.94% | DIS | InvestorPlace | $102.17 | $101.21 | 5,814,357 | $588,471,071.97 |
| -0.94% | DIS | Trading Concepts | $102.17 | $101.21 | 5,814,357 | $588,471,071.97 |
| -0.94% | TWTR | Kiplinger Today | $31.84 | $31.54 | 25,074,472 | $790,848,846.88 |
| -0.94% | TWTR | The Street | $31.84 | $31.54 | 25,074,472 | $790,848,846.88 |
| -0.94% | TWTR | Trading Concepts | $31.84 | $31.54 | 25,074,472 | $790,848,846.88 |
| -0.94% | TWTR | Schaeffer's | $31.84 | $31.54 | 25,074,472 | $790,848,846.88 |
| -0.94% | GE | Kiplinger Today | $13.79 | $13.66 | 41,873,199 | $571,987,898.34 |
| -0.94% | GE | FreeRealTime | $13.79 | $13.66 | 41,873,199 | $571,987,898.34 |
| -0.94% | GE | The Street | $13.79 | $13.66 | 41,873,199 | $571,987,898.34 |
| -0.98% | CIGI | StreetInsider | $71.4 | $70.7 | 22,725 | $1,606,657.50 |
| -1.03% | IPG | MarketClub Analysis | $24.35 | $24.1 | 3,996,835 | $96,323,723.50 |
| -1.03% | FIVE | StreetInsider | $76.85 | $76.06 | 11,051,082 | $840,545,296.92 |
| -1.03% | FIVE | Schaeffer's | $76.85 | $76.06 | 11,051,082 | $840,545,296.92 |
| -1.03% | MRVL | MarketBeat | $22.25 | $22.02 | 4,904,215 | $107,990,814.30 |
| -1.04% | NBEV | StockMarketWatch | $1.93 | $1.91 | 1,627,660 | $3,108,830.60 |
| -1.04% | SYY | StreetInsider | $62.5 | $61.85 | 2,654,056 | $164,153,363.60 |
| -1.06% | IDEXY | MarketBeat | $15.64 | $15.475 | 48,551 | $751,326.73 |
| -1.06% | FFKT | MarketBeat | $42.3 | $41.85 | 16,345 | $684,038.25 |
| -1.07% | GSBC | MarketBeat | $51.35 | $50.8 | 19,999 | $1,015,949.20 |
| -1.09% | C | The Street | $69.74 | $68.98 | 15,369,671 | $1,060,199,905.58 |
| -1.13% | NETE | Trader Power News | $8.87 | $8.77 | 465,706 | $4,084,241.62 |
| -1.13% | NETE | NetworkNewsWire | $8.87 | $8.77 | 465,706 | $4,084,241.62 |
| -1.13% | NETE | MissionIR | $8.87 | $8.77 | 465,706 | $4,084,241.62 |
| -1.13% | NETE | QualityStocks | $8.87 | $8.77 | 465,706 | $4,084,241.62 |
| -1.13% | NETE | Tiny Gems | $8.87 | $8.77 | 465,706 | $4,084,241.62 |
| -1.16% | SNBR | MarketBeat | $36.94 | $36.51 | 1,413,079 | $51,591,514.29 |
| -1.17% | GIS | Market Intelligence Center Alert | $45.26 | $44.73 | 3,768,556 | $168,567,509.88 |
| -1.20% | USFD | StreetInsider | $35.03 | $34.61 | 2,359,312 | $81,655,788.32 |
| -1.20% | MCHP | Kiplinger Today | $89.07 | $88 | 2,246,868 | $197,724,384.00 |
| -1.21% | VSQTF | Trader Power News | $1.22 | $1.2052 | 30,201 | $36,398.25 |
| -1.21% | VSQTF | NetworkNewsWire | $1.22 | $1.2052 | 30,201 | $36,398.25 |
| -1.21% | VSQTF | MissionIR | $1.22 | $1.2052 | 30,201 | $36,398.25 |
| -1.21% | VSQTF | QualityStocks | $1.22 | $1.2052 | 30,201 | $36,398.25 |
| -1.21% | VSQTF | Tiny Gems | $1.22 | $1.2052 | 30,201 | $36,398.25 |
| -1.22% | SEP | The Street Report | $35.29 | $34.86 | 390,056 | $13,597,352.16 |
| -1.31% | HMNF | MarketBeat | $18.6949 | $18.45 | 939 | $17,324.55 |
| -1.32% | NSFC | MarketBeat | $0.755 | $0.745 | 7,584 | $5,650.08 |
| -1.36% | FB | Kiplinger Today | $168.66 | $166.36 | 20,228,088 | $3,365,144,719.68 |
| -1.36% | FB | StreetInsider | $168.66 | $166.36 | 20,228,088 | $3,365,144,719.68 |
| -1.36% | FB | InvestorPlace | $168.66 | $166.36 | 20,228,088 | $3,365,144,719.68 |
| -1.36% | FB | The Street | $168.66 | $166.36 | 20,228,088 | $3,365,144,719.68 |
| -1.36% | FB | The Street Report | $168.66 | $166.36 | 20,228,088 | $3,365,144,719.68 |
| -1.37% | CRUUF | Damn Good Penny Picks | $0.874 | $0.862 | 121,809 | $104,999.36 |
| -1.37% | CRUUF | Penny Picks | $0.874 | $0.862 | 121,809 | $104,999.36 |
| -1.37% | CRUUF | Fortune Stock Alerts | $0.874 | $0.862 | 121,809 | $104,999.36 |
| -1.37% | CRUUF | PennyPickAlerts | $0.874 | $0.862 | 121,809 | $104,999.36 |
| -1.37% | CRUUF | ProTrader | $0.874 | $0.862 | 121,809 | $104,999.36 |
| -1.40% | SBNY | MarketBeat | $137.04 | $135.12 | 420,867 | $56,867,549.04 |
| -1.52% | AMNB | MarketBeat | $39.55 | $38.95 | 7,742 | $301,550.90 |
| -1.52% | AMD | Kiplinger Today | $10.52 | $10.36 | 42,208,680 | $437,281,924.80 |
| -1.55% | SNAP | The Street | $14.88 | $14.65 | 9,842,117 | $144,187,014.05 |
| -1.55% | STRL | The Street | $12.23 | $12.04 | 156,409 | $1,883,164.36 |
| -1.69% | BURL | The Street | $139.36 | $137.01 | 992,496 | $135,981,876.96 |
| -1.70% | BAC | Kiplinger Today | $30.04 | $29.53 | 79,526,405 | $2,348,414,739.65 |
| -1.70% | BAC | InvestorPlace | $30.04 | $29.53 | 79,526,405 | $2,348,414,739.65 |
| -1.70% | BAC | The Street | $30.04 | $29.53 | 79,526,405 | $2,348,414,739.65 |
| -1.70% | BAC | StocksEarning | $30.04 | $29.53 | 79,526,405 | $2,348,414,739.65 |
| -1.74% | PEP | Kiplinger Today | $108.87 | $106.98 | 6,517,591 | $697,251,885.18 |
| -1.74% | PEP | InvestorPlace | $108.87 | $106.98 | 6,517,591 | $697,251,885.18 |
| -1.75% | BKS | Market Intelligence Center Alert | $5.7 | $5.6 | 1,014,882 | $5,683,339.20 |
| -1.77% | PGR | Schaeffer's | $62.28 | $61.18 | 3,950,694 | $241,703,458.92 |
| -1.89% | SFS | StreetInsider | $5.3 | $5.2 | 547,371 | $2,846,329.20 |
| -1.89% | SJI | Barchart | $30.69 | $30.11 | 2,702,812 | $81,381,669.32 |
| -1.91% | POTN | NetworkNewsWire | $0.3395 | $0.333 | 2,777,174 | $924,798.94 |
| -1.91% | POTN | CannabisNewsWire | $0.3395 | $0.333 | 2,777,174 | $924,798.94 |
| -1.91% | POTN | QualityStocks | $0.3395 | $0.333 | 2,777,174 | $924,798.94 |
| -1.94% | NKE | Kiplinger Today | $67.51 | $66.2 | 7,368,932 | $487,823,298.40 |
| -2.00% | USB | MarketBeat | $51.02 | $50 | 12,912,507 | $645,625,350.00 |
| -2.00% | USB | StocksEarning | $51.02 | $50 | 12,912,507 | $645,625,350.00 |
| -2.00% | CIIX | Trader Power News | $0.5 | $0.49 | 16,402 | $8,036.98 |
| -2.00% | CIIX | NetworkNewsWire | $0.5 | $0.49 | 16,402 | $8,036.98 |
| -2.00% | CIIX | MissionIR | $0.5 | $0.49 | 16,402 | $8,036.98 |
| -2.00% | CIIX | CannabisNewsWire | $0.5 | $0.49 | 16,402 | $8,036.98 |
| -2.00% | CIIX | QualityStocks | $0.5 | $0.49 | 16,402 | $8,036.98 |
| -2.00% | FULT | StreetInsider | $17.5 | $17.15 | 1,067,207 | $18,302,600.05 |
| -2.16% | JNJ | Kiplinger Today | $130.54 | $127.72 | 9,379,801 | $1,197,988,183.72 |
| -2.16% | JNJ | StocksEarning | $130.54 | $127.72 | 9,379,801 | $1,197,988,183.72 |
| -2.16% | JNJ | Schaeffer's | $130.54 | $127.72 | 9,379,801 | $1,197,988,183.72 |
| -2.31% | ARPO | MarketBeat | $3.89 | $3.8 | 31,068 | $118,058.40 |
| -2.35% | PNAT | QualityStocks | $0.0426 | $0.0416 | 674,480 | $28,058.37 |
| -2.36% | CALA | StockMarketWatch | $6.35 | $6.2 | 2,595,946 | $16,094,865.20 |
| -2.38% | INLX | TaglichBrothers | $0.16 | $0.1562 | 9,500 | $1,483.90 |
| -2.51% | MTG | MarketBeat | $10.77 | $10.5 | 12,654,831 | $132,875,725.50 |
| -2.51% | MTG | StocksEarning | $10.77 | $10.5 | 12,654,831 | $132,875,725.50 |
| -2.56% | CHOOF | NetworkNewsWire | $0.7461 | $0.72699 | 190,527 | $138,511.22 |
| -2.56% | CHOOF | QualityStocks | $0.7461 | $0.72699 | 190,527 | $138,511.22 |
| -2.56% | CHOOF | CannabisNewsWire | $0.7461 | $0.72699 | 190,527 | $138,511.22 |
| -2.67% | SCHW | MarketClub Analysis | $53.61 | $52.18 | 7,865,341 | $410,413,493.38 |
| -2.83% | PRVCF | NetworkNewsWire | $0.2331 | $0.2265 | 4,500 | $1,019.25 |
| -2.83% | PRVCF | QualityStocks | $0.2331 | $0.2265 | 4,500 | $1,019.25 |
| -2.83% | PRVCF | CannabisNewsWire | $0.2331 | $0.2265 | 4,500 | $1,019.25 |
| -2.99% | PPCB | QualityStocks | $0.067 | $0.065 | 208,128 | $13,528.32 |
| -2.99% | PAA | MarketClub Analysis | $25.38 | $24.62 | 4,181,607 | $102,951,164.34 |
| -3.00% | SMG | StreetInsider | $85.14 | $82.59 | 1,698,054 | $140,242,279.86 |
| -3.00% | SMG | Barchart | $85.14 | $82.59 | 1,698,054 | $140,242,279.86 |
| -3.00% | ASML | MarketBeat | $212.7 | $206.32 | 1,695,411 | $349,797,197.52 |
| -3.08% | PIR | MarketBeat | $3.57 | $3.46 | 4,179,949 | $14,462,623.54 |
| -3.27% | GPS | Market Intelligence Center Alert | $30.54 | $29.54 | 4,421,697 | $130,616,929.38 |
| -3.28% | HMNY | Schaeffer's | $3.96 | $3.83 | 10,186,957 | $39,016,045.31 |
| -3.33% | ZENO | NetworkNewsWire | $0.45 | $0.435 | 63,658 | $27,691.23 |
| -3.33% | ZENO | QualityStocks | $0.45 | $0.435 | 63,658 | $27,691.23 |
| -3.37% | BTI | Daily Trade Alert | $56.75 | $54.84 | 2,710,636 | $148,651,278.24 |
| -3.42% | LXRP | NetworkNewsWire | $1.2425 | $1.2 | 83,351 | $100,021.20 |
| -3.42% | LXRP | CannabisNewsWire | $1.2425 | $1.2 | 83,351 | $100,021.20 |
| -3.42% | LXRP | QualityStocks | $1.2425 | $1.2 | 83,351 | $100,021.20 |
| -3.70% | IEGH | NetworkNewsWire | $0.27 | $0.26 | 2,000 | $520.00 |
| -3.70% | IEGH | QualityStocks | $0.27 | $0.26 | 2,000 | $520.00 |
| -4.03% | LRCX | StocksEarning | $212.33 | $203.77 | 9,080,824 | $1,850,399,506.48 |
| -4.03% | LRCX | Barchart | $212.33 | $203.77 | 9,080,824 | $1,850,399,506.48 |
| -4.03% | LRCX | Schaeffer's | $212.33 | $203.77 | 9,080,824 | $1,850,399,506.48 |
| -4.26% | HOPE | StreetInsider | $18.09 | $17.32 | 1,359,191 | $23,541,188.12 |
| -4.44% | GBHPF | NetworkNewsWire | $0.1036 | $0.099 | 52,118 | $5,159.68 |
| -4.44% | GBHPF | QualityStocks | $0.1036 | $0.099 | 52,118 | $5,159.68 |
| -4.52% | CTRV | MarketBeat | $0.279 | $0.2664 | 271,237 | $72,257.54 |
| -4.70% | LTXB | StreetInsider | $42.44 | $40.445 | 1,857,994 | $75,146,567.33 |
| -5.00% | RGNP | NetworkNewsWire | $0.05 | $0.0475 | 60,000 | $2,850.00 |
| -5.69% | EVIO | NetworkNewsWire | $1.23 | $1.16 | 42,725 | $49,561.00 |
| -5.69% | EVIO | CannabisNewsWire | $1.23 | $1.16 | 42,725 | $49,561.00 |
| -5.69% | EVIO | QualityStocks | $1.23 | $1.16 | 42,725 | $49,561.00 |
| -6.21% | FTSSF | NetworkNewsWire | $0.6397 | $0.6 | 254,907 | $152,944.20 |
| -6.21% | FTSSF | QualityStocks | $0.6397 | $0.6 | 254,907 | $152,944.20 |
| -6.81% | FTNW | Broad Street | $19.3 | $17.985 | 78,977 | $1,420,401.35 |
| -6.81% | FTNW | OTCBB Journal | $19.3 | $17.985 | 78,977 | $1,420,401.35 |
| -7.29% | CYTR | StockMarketWatch | $1.92 | $1.78 | 790,594 | $1,407,257.32 |
| -7.45% | SVU | StreetInsider | $15.71 | $14.54 | 2,785,332 | $40,498,727.28 |
| -7.53% | IBM | Kiplinger Today | $160.91 | $148.79 | 20,215,202 | $3,007,819,905.58 |
| -7.53% | IBM | StreetInsider | $160.91 | $148.79 | 20,215,202 | $3,007,819,905.58 |
| -7.53% | IBM | FreeRealTime | $160.91 | $148.79 | 20,215,202 | $3,007,819,905.58 |
| -7.53% | IBM | StocksEarning | $160.91 | $148.79 | 20,215,202 | $3,007,819,905.58 |
| -7.53% | IBM | Barchart | $160.91 | $148.79 | 20,215,202 | $3,007,819,905.58 |
| -7.53% | IBM | Schaeffer's | $160.91 | $148.79 | 20,215,202 | $3,007,819,905.58 |
| -7.58% | PVOTF | Trader Power News | $0.528 | $0.488 | 140,539 | $68,583.03 |
| -7.58% | PVOTF | NetworkNewsWire | $0.528 | $0.488 | 140,539 | $68,583.03 |
| -7.58% | PVOTF | MissionIR | $0.528 | $0.488 | 140,539 | $68,583.03 |
| -7.58% | PVOTF | CannabisNewsWire | $0.528 | $0.488 | 140,539 | $68,583.03 |
| -7.58% | PVOTF | QualityStocks | $0.528 | $0.488 | 140,539 | $68,583.03 |
| -7.58% | PVOTF | Tiny Gems | $0.528 | $0.488 | 140,539 | $68,583.03 |
| -7.60% | BGS | The Street | $26.3 | $24.3 | 1,625,778 | $39,506,405.40 |
| -7.67% | EPAZ | NetworkNewsWire | $0.0769 | $0.071 | 74,651 | $5,300.22 |
| -7.67% | EPAZ | QualityStocks | $0.0769 | $0.071 | 74,651 | $5,300.22 |
| -9.11% | BMI | Barchart | $46.1 | $41.9 | 650,376 | $27,250,754.40 |
| -9.26% | FRED | MarketBeat | $3.24 | $2.94 | 1,479,164 | $4,348,742.16 |
| -9.26% | FRED | Trading Concepts | $3.24 | $2.94 | 1,479,164 | $4,348,742.16 |
| -9.87% | AGLE | Barchart | $9.42 | $8.49 | 414,886 | $3,522,382.14 |
| -10.00% | IRNC | QualityStocks | $1.6 | $1.44 | 1,572 | $2,263.68 |
| -10.89% | FDMSF | NetworkNewsWire | $0.101 | $0.09 | 52,500 | $4,725.00 |
| -10.89% | FDMSF | QualityStocks | $0.101 | $0.09 | 52,500 | $4,725.00 |
| -11.06% | SING | NetworkNewsWire | $0.0367 | $0.03264 | 32,592,192 | $1,063,809.15 |
| -11.06% | SING | CannabisNewsWire | $0.0367 | $0.03264 | 32,592,192 | $1,063,809.15 |
| -11.06% | SING | QualityStocks | $0.0367 | $0.03264 | 32,592,192 | $1,063,809.15 |
| -11.11% | PGAS | NetworkNewsWire | $0.018 | $0.016 | 457,342 | $7,317.47 |
| -11.11% | PGAS | QualityStocks | $0.018 | $0.016 | 457,342 | $7,317.47 |
| -11.84% | ROKU | StreetInsider | $35.98 | $31.72 | 15,450,306 | $490,083,706.32 |
| -11.84% | ROKU | Schaeffer's | $35.98 | $31.72 | 15,450,306 | $490,083,706.32 |
| -12.20% | GOHE | NetworkNewsWire | $0.01549 | $0.0136 | 11,292,930 | $153,583.85 |
| -12.20% | GOHE | CannabisNewsWire | $0.01549 | $0.0136 | 11,292,930 | $153,583.85 |
| -12.20% | GOHE | QualityStocks | $0.01549 | $0.0136 | 11,292,930 | $153,583.85 |
| -13.16% | PBIO | Trader Power News | $3.8 | $3.3 | 260 | $858.00 |
| -13.16% | PBIO | NetworkNewsWire | $3.8 | $3.3 | 260 | $858.00 |
| -13.16% | PBIO | MissionIR | $3.8 | $3.3 | 260 | $858.00 |
| -13.16% | PBIO | QualityStocks | $3.8 | $3.3 | 260 | $858.00 |
| -24.75% | ONTX | AwesomeStocks | $0.7973 | $0.6 | 1,067,346 | $640,407.60 |
| -25.30% | GTGEF | Epic Stock Picks | $0.2411 | $0.1801 | 593,047 | $106,807.76 |
| -25.30% | GTGEF | Wolf of Penny Stocks | $0.2411 | $0.1801 | 593,047 | $106,807.76 |
Scroll within table to view more. Click symbol for detailed quote below.