| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 76.27% | VLRX | MarketClub Analysis | $1.77 | $3.12 | 4,809,897 | $15,006,878.64 |
| 71.93% | TWOH | Damn Good Penny Picks | $0.0057 | $0.0098 | 44,536,342 | $436,456.15 |
| 71.93% | TWOH | Penny Picks | $0.0057 | $0.0098 | 44,536,342 | $436,456.15 |
| 71.93% | TWOH | ProTrader | $0.0057 | $0.0098 | 44,536,342 | $436,456.15 |
| 32.93% | GOHE | NetworkNewsWire | $0.0167 | $0.0222 | 35,098,659 | $779,190.23 |
| 32.93% | GOHE | CannabisNewsWire | $0.0167 | $0.0222 | 35,098,659 | $779,190.23 |
| 32.93% | GOHE | QualityStocks | $0.0167 | $0.0222 | 35,098,659 | $779,190.23 |
| 24.29% | MIHI | NetworkNewsWire | $0.07 | $0.087 | 30,419 | $2,646.45 |
| 24.29% | MIHI | CannabisNewsWire | $0.07 | $0.087 | 30,419 | $2,646.45 |
| 24.29% | MIHI | QualityStocks | $0.07 | $0.087 | 30,419 | $2,646.45 |
| 21.71% | LLNW | Zacks | $4.1 | $4.99 | 11,976,185 | $59,761,163.15 |
| 21.71% | LLNW | StockMarketWatch | $4.1 | $4.99 | 11,976,185 | $59,761,163.15 |
| 21.71% | LLNW | Small Cap Firm | $4.1 | $4.99 | 11,976,185 | $59,761,163.15 |
| 21.71% | LLNW | MarketClub Analysis | $4.1 | $4.99 | 11,976,185 | $59,761,163.15 |
| 18.64% | DASH:CA | Kiplinger Today | $0.295 | $0.35 | 586,842 | $205,394.70 |
| 17.17% | ERIC | MarketBeat | $6.64 | $7.78 | 44,268,278 | $344,407,202.84 |
| 17.17% | ERIC | Trading Concepts | $6.64 | $7.78 | 44,268,278 | $344,407,202.84 |
| 17.17% | ERIC | StockMarketWatch | $6.64 | $7.78 | 44,268,278 | $344,407,202.84 |
| 17.17% | ERIC | MarketClub Analysis | $6.64 | $7.78 | 44,268,278 | $344,407,202.84 |
| 16.45% | FFKT | Trader Power News | $42.25 | $49.2 | 356,638 | $17,546,589.60 |
| 16.45% | FFKT | StockMarketWatch | $42.25 | $49.2 | 356,638 | $17,546,589.60 |
| 13.73% | BDCI | OnPointStockAlert | $0.051 | $0.058 | 6,849,463 | $397,268.85 |
| 11.11% | FDMSF | NetworkNewsWire | $0.09 | $0.1 | 10,000 | $1,000.00 |
| 11.11% | FDMSF | QualityStocks | $0.09 | $0.1 | 10,000 | $1,000.00 |
| 10.39% | TRU | MarketBeat | $60.55 | $66.84 | 3,771,657 | $252,097,553.88 |
| 10.39% | TRU | Trading Concepts | $60.55 | $66.84 | 3,771,657 | $252,097,553.88 |
| 10.39% | TRU | StocksEarning | $60.55 | $66.84 | 3,771,657 | $252,097,553.88 |
| 10.39% | TRU | StockMarketWatch | $60.55 | $66.84 | 3,771,657 | $252,097,553.88 |
| 10.39% | TRU | MarketClub Analysis | $60.55 | $66.84 | 3,771,657 | $252,097,553.88 |
| 10.38% | SSW | Daily Trade Alert | $7.03 | $7.76 | 4,540,417 | $35,233,635.92 |
| 10.38% | SSW | MarketClub Analysis | $7.03 | $7.76 | 4,540,417 | $35,233,635.92 |
| 10.28% | REFG | NetworkNewsWire | $0.0399 | $0.044 | 1,095,629 | $48,207.68 |
| 10.28% | REFG | CannabisNewsWire | $0.0399 | $0.044 | 1,095,629 | $48,207.68 |
| 10.28% | REFG | QualityStocks | $0.0399 | $0.044 | 1,095,629 | $48,207.68 |
| 9.75% | PF | StreetInsider | $55.2 | $60.58 | 6,999,502 | $424,029,831.16 |
| 9.75% | PF | StockMarketWatch | $55.2 | $60.58 | 6,999,502 | $424,029,831.16 |
| 9.75% | OFG | MarketBeat | $11.8 | $12.95 | 510,828 | $6,615,222.60 |
| 9.70% | RVX:CA | MarketBeat | $1.34 | $1.47 | 37,570 | $55,227.90 |
| 8.88% | MHTX | QualityStocks | $0.0145 | $0.015788 | 52,265 | $825.16 |
| 8.79% | GBTC | MarketClub Analysis | $13.65 | $14.85 | 4,060,123 | $60,292,826.55 |
| 8.42% | GBHPF | NetworkNewsWire | $0.095 | $0.103 | 25,594 | $2,636.18 |
| 8.42% | GBHPF | QualityStocks | $0.095 | $0.103 | 25,594 | $2,636.18 |
| 8.33% | GMOS | PoliticsAndMyPortfolio | $0.12 | $0.13 | 325,636 | $42,332.68 |
| 8.33% | GMOS | Wall Street Mover | $0.12 | $0.13 | 325,636 | $42,332.68 |
| 7.94% | ASB | StreetInsider | $24.55 | $26.5 | 4,747,254 | $125,802,231.00 |
| 7.94% | ASB | Daily Trade Alert | $24.55 | $26.5 | 4,747,254 | $125,802,231.00 |
| 7.94% | ASB | StockMarketWatch | $24.55 | $26.5 | 4,747,254 | $125,802,231.00 |
| 7.94% | ASB | MarketClub Analysis | $24.55 | $26.5 | 4,747,254 | $125,802,231.00 |
| 7.91% | BHWB | MarketBeat | $27.8 | $29.998 | 694 | $20,818.61 |
| 7.87% | ETST | Trader Power News | $0.89 | $0.96 | 33,294 | $31,962.24 |
| 7.87% | ETST | NetworkNewsWire | $0.89 | $0.96 | 33,294 | $31,962.24 |
| 7.87% | ETST | MissionIR | $0.89 | $0.96 | 33,294 | $31,962.24 |
| 7.87% | ETST | CannabisNewsWire | $0.89 | $0.96 | 33,294 | $31,962.24 |
| 7.87% | ETST | QualityStocks | $0.89 | $0.96 | 33,294 | $31,962.24 |
| 7.62% | OCLN | QualityStocks | $0.0328 | $0.0353 | 90,577 | $3,197.37 |
| 7.37% | CLF | MarketBeat | $7.19 | $7.72 | 32,046,002 | $247,395,135.44 |
| 7.37% | CLF | StocksEarning | $7.19 | $7.72 | 32,046,002 | $247,395,135.44 |
| 7.37% | CLF | Schaeffer's | $7.19 | $7.72 | 32,046,002 | $247,395,135.44 |
| 7.37% | CLF | MarketClub Analysis | $7.19 | $7.72 | 32,046,002 | $247,395,135.44 |
| 7.30% | PVOTF | Trader Power News | $0.466 | $0.5 | 89,077 | $44,538.50 |
| 7.30% | PVOTF | NetworkNewsWire | $0.466 | $0.5 | 89,077 | $44,538.50 |
| 7.30% | PVOTF | MissionIR | $0.466 | $0.5 | 89,077 | $44,538.50 |
| 7.30% | PVOTF | CannabisNewsWire | $0.466 | $0.5 | 89,077 | $44,538.50 |
| 7.30% | PVOTF | QualityStocks | $0.466 | $0.5 | 89,077 | $44,538.50 |
| 7.27% | EAF | StreetInsider | $14.45 | $15.5 | 3,661,358 | $56,751,049.00 |
| 6.06% | PBIO | Trader Power News | $3.3 | $3.5 | 2,670 | $9,345.00 |
| 6.06% | PBIO | NetworkNewsWire | $3.3 | $3.5 | 2,670 | $9,345.00 |
| 6.06% | PBIO | MissionIR | $3.3 | $3.5 | 2,670 | $9,345.00 |
| 6.06% | PBIO | QualityStocks | $3.3 | $3.5 | 2,670 | $9,345.00 |
| 5.80% | IONS | StockMarketWatch | $45.85 | $48.51 | 4,730,744 | $229,488,391.44 |
| 5.66% | FFBC | StreetInsider | $29.15 | $30.8 | 961,336 | $29,609,148.80 |
| 5.16% | LIBFF | NetworkNewsWire | $0.31 | $0.326 | 25,115 | $8,187.49 |
| 5.16% | LIBFF | CannabisNewsWire | $0.31 | $0.326 | 25,115 | $8,187.49 |
| 5.16% | LIBFF | QualityStocks | $0.31 | $0.326 | 25,115 | $8,187.49 |
| 5.11% | RCI | The Online Investor | $45.77 | $48.11 | 952,300 | $45,815,153.00 |
| 4.86% | GLNG | MarketClub Analysis | $30.89 | $32.39 | 4,209,567 | $136,347,875.13 |
| 4.17% | NGL | Daily Trade Alert | $12 | $12.5 | 478,830 | $5,985,375.00 |
| 4.08% | ACIA | The Street | $26.48 | $27.56 | 1,494,690 | $41,193,656.40 |
| 4.08% | RF | MarketBeat | $18.15 | $18.89 | 18,737,107 | $353,943,951.23 |
| 4.08% | RF | StocksEarning | $18.15 | $18.89 | 18,737,107 | $353,943,951.23 |
| 4.08% | RF | Schaeffer's | $18.15 | $18.89 | 18,737,107 | $353,943,951.23 |
| 3.99% | XRX | StreetInsider | $30.33 | $31.54 | 4,592,327 | $144,841,993.58 |
| 3.93% | GE | InvestorPlace | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | The Street | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | MarketBeat | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | Trading Concepts | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | StocksEarning | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | StockMarketWatch | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | Barchart | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.93% | GE | Schaeffer's | $13.99 | $14.54 | 187,914,651 | $2,732,279,025.54 |
| 3.79% | FBP | MarketClub Analysis | $6.6 | $6.85 | 3,010,756 | $20,623,678.60 |
| 3.68% | CHE | StreetInsider | $292.09 | $302.85 | 160,245 | $48,530,198.25 |
| 3.60% | SURF | Kiplinger Today | $13.33 | $13.81 | 788,344 | $10,887,030.64 |
| 3.60% | SURF | StreetInsider | $13.33 | $13.81 | 788,344 | $10,887,030.64 |
| 3.59% | VXRT | StockMarketWatch | $5.57 | $5.77 | 922,460 | $5,322,594.20 |
| 3.51% | HMMR | Trader Power News | $2.85 | $2.95 | 1,172 | $3,457.40 |
| 3.51% | HMMR | NetworkNewsWire | $2.85 | $2.95 | 1,172 | $3,457.40 |
| 3.51% | HMMR | MissionIR | $2.85 | $2.95 | 1,172 | $3,457.40 |
| 3.51% | HMMR | QualityStocks | $2.85 | $2.95 | 1,172 | $3,457.40 |
| 3.09% | RYES | QualityStocks | $0.097 | $0.1 | 92,000 | $9,200.00 |
| 3.05% | EVIO | NetworkNewsWire | $1.31 | $1.35 | 73,822 | $99,659.70 |
| 3.05% | EVIO | CannabisNewsWire | $1.31 | $1.35 | 73,822 | $99,659.70 |
| 3.05% | EVIO | QualityStocks | $1.31 | $1.35 | 73,822 | $99,659.70 |
| 2.92% | HRB | MarketClub Analysis | $26.33 | $27.1 | 4,021,158 | $108,973,381.80 |
| 2.79% | CMRE | MarketBeat | $6.82 | $7.01 | 859,139 | $6,022,564.39 |
| 2.69% | POTN | QualityStocks | $0.3199 | $0.3285 | 2,755,724 | $905,255.33 |
| 2.69% | UMPQ | MarketClub Analysis | $23.07 | $23.69 | 3,398,696 | $80,515,108.24 |
| 2.59% | PQEFF | NetworkNewsWire | $0.79 | $0.8105 | 62,837 | $50,929.39 |
| 2.59% | PQEFF | QualityStocks | $0.79 | $0.8105 | 62,837 | $50,929.39 |
| 2.44% | SCHW | MarketClub Analysis | $53.68 | $54.99 | 10,058,325 | $553,107,291.75 |
| 2.38% | ECORF | QualityStocks | $0.2647 | $0.271 | 1,690 | $457.99 |
| 2.26% | SHPG | StreetInsider | $160.74 | $164.37 | 4,276,489 | $702,926,496.93 |
| 2.26% | SHPG | MarketClub Analysis | $160.74 | $164.37 | 4,276,489 | $702,926,496.93 |
| 2.25% | KDDIY | Daily Trade Alert | $13.095 | $13.39 | 59,785 | $800,521.15 |
| 2.23% | NOK | MarketClub Analysis | $5.83 | $5.96 | 24,387,012 | $145,346,591.52 |
| 2.19% | ARCO | Zacks | $9.15 | $9.35 | 394,198 | $3,685,751.30 |
| 2.16% | UAL | Zacks | $70.23 | $71.75 | 6,244,032 | $448,009,296.00 |
| 2.16% | UAL | MarketClub Analysis | $70.23 | $71.75 | 6,244,032 | $448,009,296.00 |
| 2.12% | PAGP | StreetInsider | $24.5 | $25.02 | 1,268,949 | $31,749,103.98 |
| 2.03% | SMLP | StreetInsider | $14.75 | $15.05 | 168,740 | $2,539,537.00 |
| 1.98% | WFC | The Street | $51.54 | $52.56 | 31,040,192 | $1,631,472,491.52 |
| 1.98% | WFC | MarketBeat | $51.54 | $52.56 | 31,040,192 | $1,631,472,491.52 |
| 1.98% | WFC | Barchart | $51.54 | $52.56 | 31,040,192 | $1,631,472,491.52 |
| 1.91% | MED | Market Intelligence Center Alert | $97.04 | $98.89 | 151,093 | $14,941,586.77 |
| 1.87% | M | The Street | $29.41 | $29.96 | 10,642,522 | $318,849,959.12 |
| 1.87% | M | Zacks | $29.41 | $29.96 | 10,642,522 | $318,849,959.12 |
| 1.72% | SHOO | MarketBeat | $46.45 | $47.25 | 1,098,583 | $51,908,046.75 |
| 1.71% | HOMB | Daily Trade Alert | $22.22 | $22.6 | 1,835,432 | $41,480,763.20 |
| 1.68% | SNNVF | Trader Power News | $6.53 | $6.64 | 45,552 | $302,465.28 |
| 1.68% | SNNVF | NetworkNewsWire | $6.53 | $6.64 | 45,552 | $302,465.28 |
| 1.68% | SNNVF | MissionIR | $6.53 | $6.64 | 45,552 | $302,465.28 |
| 1.68% | SNNVF | QualityStocks | $6.53 | $6.64 | 45,552 | $302,465.28 |
| 1.68% | SNNVF | CannabisNewsWire | $6.53 | $6.64 | 45,552 | $302,465.28 |
| 1.68% | HCLP | StreetInsider | $11.9 | $12.1 | 1,308,378 | $15,831,373.80 |
| 1.67% | CTL | MarketClub Analysis | $17.32 | $17.61 | 9,736,864 | $171,466,175.04 |
| 1.67% | IBA | Zacks | $61.77 | $62.8 | 5,073 | $318,584.40 |
| 1.65% | HON | MarketBeat | $148.13 | $150.57 | 5,258,386 | $791,755,180.02 |
| 1.65% | HON | Trading Concepts | $148.13 | $150.57 | 5,258,386 | $791,755,180.02 |
| 1.65% | HON | StocksEarning | $148.13 | $150.57 | 5,258,386 | $791,755,180.02 |
| 1.64% | SQ | StreetInsider | $50.63 | $51.46 | 9,059,203 | $466,186,586.38 |
| 1.60% | MTX | Zacks | $71.95 | $73.1 | 122,763 | $8,973,975.30 |
| 1.59% | KEY | StocksEarning | $19.55 | $19.86 | 11,681,830 | $232,001,143.80 |
| 1.59% | KEY | Schaeffer's | $19.55 | $19.86 | 11,681,830 | $232,001,143.80 |
| 1.55% | ABCCF | NetworkNewsWire | $1.28 | $1.2999 | 95,612 | $124,286.04 |
| 1.55% | ABCCF | CannabisNewsWire | $1.28 | $1.2999 | 95,612 | $124,286.04 |
| 1.55% | ABCCF | QualityStocks | $1.28 | $1.2999 | 95,612 | $124,286.04 |
| 1.55% | KSU | MarketBeat | $110.29 | $112 | 1,699,398 | $190,332,576.00 |
| 1.55% | KSU | Trading Concepts | $110.29 | $112 | 1,699,398 | $190,332,576.00 |
| 1.55% | QEP | MarketClub Analysis | $12.27 | $12.46 | 4,978,054 | $62,026,552.84 |
| 1.45% | MCOA | NetworkNewsWire | $0.031 | $0.03145 | 3,661,618 | $115,157.89 |
| 1.45% | MCOA | CannabisNewsWire | $0.031 | $0.03145 | 3,661,618 | $115,157.89 |
| 1.45% | MCOA | QualityStocks | $0.031 | $0.03145 | 3,661,618 | $115,157.89 |
| 1.43% | TBT | Schaeffer's | $37.7 | $38.24 | 2,979,158 | $113,923,001.92 |
| 1.35% | ICFI | Zacks | $66.6 | $67.5 | 201,806 | $13,621,905.00 |
| 1.31% | I | MarketClub Analysis | $9.19 | $9.31 | 4,421,440 | $41,163,606.40 |
| 1.26% | CCL | Market Intelligence Center Alert | $65.06 | $65.88 | 3,844,958 | $253,305,833.04 |
| 1.26% | CCL | StockMarketWatch | $65.06 | $65.88 | 3,844,958 | $253,305,833.04 |
| 1.22% | ACAD | The Street | $19.66 | $19.9 | 2,780,475 | $55,331,452.50 |
| 1.20% | UGI | Daily Trade Alert | $45.78 | $46.33 | 1,133,446 | $52,512,553.18 |
| 1.17% | TWTR | Daily Trade Alert | $31.54 | $31.91 | 34,278,407 | $1,093,823,967.37 |
| 1.17% | TWTR | MarketClub Analysis | $31.54 | $31.91 | 34,278,407 | $1,093,823,967.37 |
| 1.17% | EIA | MarketBeat | $10.6058 | $10.73 | 70,351 | $754,866.23 |
| 1.17% | CRMT | Wealth Insider Alert | $51.5 | $52.1 | 27,863 | $1,451,662.30 |
| 1.16% | LFC | Daily Trade Alert | $13.84 | $14 | 481,629 | $6,742,806.00 |
| 1.13% | SBFG | StreetInsider | $18.54 | $18.75 | 7,386 | $138,487.50 |
| 1.02% | AMTD | MarketClub Analysis | $60.61 | $61.23 | 2,835,959 | $173,645,769.57 |
| 1.02% | JBLU | The Street | $19.66 | $19.86 | 4,725,059 | $93,839,671.74 |
| 0.97% | WPX | MarketClub Analysis | $16.52 | $16.68 | 7,146,241 | $119,199,299.88 |
| 0.96% | CNET | PoliticsAndMyPortfolio | $3.11 | $3.14 | 1,573,057 | $4,939,398.98 |
| 0.96% | CNET | Wall Street Mover | $3.11 | $3.14 | 1,573,057 | $4,939,398.98 |
| 0.96% | PEGI | The Online Investor | $17.73 | $17.9 | 835,500 | $14,955,450.00 |
| 0.94% | RCL | The Online Investor | $117.98 | $119.09 | 2,319,448 | $276,223,062.32 |
| 0.91% | MIE | MarketBeat | $9.84 | $9.93 | 46,435 | $461,099.55 |
| 0.87% | AIZ | StockMarketWatch | $92.6 | $93.41 | 621,057 | $58,012,934.37 |
| 0.83% | BHGE | MarketBeat | $33.71 | $33.99 | 8,253,893 | $280,549,823.07 |
| 0.83% | BHGE | Trading Concepts | $33.71 | $33.99 | 8,253,893 | $280,549,823.07 |
| 0.83% | PBCT | StocksEarning | $18.07 | $18.22 | 4,961,112 | $90,391,460.64 |
| 0.83% | PBCT | Daily Trade Alert | $18.07 | $18.22 | 4,961,112 | $90,391,460.64 |
| 0.81% | WASH | MarketBeat | $55.8 | $56.25 | 26,444 | $1,487,475.00 |
| 0.81% | WASH | Trading Concepts | $55.8 | $56.25 | 26,444 | $1,487,475.00 |
| 0.80% | LRCX | InvestorPlace | $190.39 | $191.91 | 4,967,438 | $953,301,026.58 |
| 0.80% | LRCX | Schaeffer's | $190.39 | $191.91 | 4,967,438 | $953,301,026.58 |
| 0.79% | BTE | MarketClub Analysis | $3.8 | $3.83 | 2,456,174 | $9,407,146.42 |
| 0.77% | ROP | MarketBeat | $279.98 | $282.14 | 908,021 | $256,189,044.94 |
| 0.77% | ROP | Trading Concepts | $279.98 | $282.14 | 908,021 | $256,189,044.94 |
| 0.74% | GAIN | InvestorPlace | $10.82 | $10.9 | 92,866 | $1,012,239.40 |
| 0.69% | PRVCF | NetworkNewsWire | $0.22018 | $0.2217 | 8,000 | $1,773.60 |
| 0.69% | PRVCF | QualityStocks | $0.22018 | $0.2217 | 8,000 | $1,773.60 |
| 0.69% | PRVCF | CannabisNewsWire | $0.22018 | $0.2217 | 8,000 | $1,773.60 |
| 0.69% | SLM | Trading Concepts | $11.59 | $11.67 | 3,875,000 | $45,221,250.00 |
| 0.67% | S | The Street | $5.96 | $6 | 7,740,741 | $46,444,446.00 |
| 0.67% | S | Trading Concepts | $5.96 | $6 | 7,740,741 | $46,444,446.00 |
| 0.67% | S | The Online Investor | $5.96 | $6 | 7,740,741 | $46,444,446.00 |
| 0.67% | S | MarketClub Analysis | $5.96 | $6 | 7,740,741 | $46,444,446.00 |
| 0.67% | BBT | StocksEarning | $52.36 | $52.71 | 4,875,136 | $256,968,418.56 |
| 0.67% | BBT | StockMarketWatch | $52.36 | $52.71 | 4,875,136 | $256,968,418.56 |
| 0.66% | BUSE | MarketBeat | $30.36 | $30.56 | 59,987 | $1,833,202.72 |
| 0.63% | OXY | Top Pros' Top Picks | $75.99 | $76.47 | 4,987,755 | $381,413,624.85 |
| 0.62% | APC | StockMarketWatch | $66.08 | $66.49 | 5,187,856 | $344,940,545.44 |
| 0.62% | CODI | MarketBeat | $16.15 | $16.25 | 153,440 | $2,493,400.00 |
| 0.61% | SBRT | MarketBeat | $0.328 | $0.33 | 37,896 | $12,505.68 |
| 0.60% | AWR | InvestorPlace | $54.97 | $55.3 | 159,976 | $8,846,672.80 |
| 0.60% | DAL | MarketBeat | $55.07 | $55.4 | 7,421,612 | $411,157,304.80 |
| 0.60% | DAL | Zacks | $55.07 | $55.4 | 7,421,612 | $411,157,304.80 |
| 0.60% | DAL | MarketClub Analysis | $55.07 | $55.4 | 7,421,612 | $411,157,304.80 |
| 0.58% | EVM | MarketBeat | $10.1905 | $10.25 | 112,486 | $1,152,981.50 |
| 0.55% | NKE | The Street | $65.73 | $66.09 | 10,303,199 | $680,938,421.91 |
| 0.55% | NKE | StockMarketWatch | $65.73 | $66.09 | 10,303,199 | $680,938,421.91 |
| 0.50% | FTSSF | NetworkNewsWire | $0.602 | $0.605 | 70,922 | $42,907.81 |
| 0.50% | FTSSF | QualityStocks | $0.602 | $0.605 | 70,922 | $42,907.81 |
| 0.47% | CMA | StockMarketWatch | $95.04 | $95.49 | 1,651,060 | $157,659,719.40 |
| 0.45% | AIG | StockMarketWatch | $55.18 | $55.43 | 4,920,777 | $272,758,669.11 |
| 0.44% | SIFY | MarketBeat | $2.27 | $2.28 | 60,805 | $138,635.40 |
| 0.41% | FEN | MarketBeat | $22.02 | $22.11 | 85,717 | $1,895,202.87 |
| 0.37% | CME | StockMarketWatch | $164.47 | $165.08 | 1,581,025 | $260,995,607.00 |
| 0.36% | RGR | InvestorPlace | $56.05 | $56.25 | 140,463 | $7,901,043.75 |
| 0.35% | PSF | MarketBeat | $25.36 | $25.45 | 19,759 | $502,866.55 |
| 0.34% | BX | StocksEarning | $32.12 | $32.23 | 3,438,305 | $110,816,570.15 |
| 0.34% | VMW | StreetInsider | $135.59 | $136.05 | 2,620,756 | $356,553,853.80 |
| 0.34% | ALL | StockMarketWatch | $97.98 | $98.31 | 1,542,205 | $151,614,173.55 |
| 0.33% | IRBT | Trading Concepts | $63.67 | $63.88 | 1,650,730 | $105,448,632.40 |
| 0.33% | BK | The Street | $55.24 | $55.42 | 6,915,665 | $383,266,154.30 |
| 0.33% | BK | StocksEarning | $55.24 | $55.42 | 6,915,665 | $383,266,154.30 |
| 0.33% | BK | StockMarketWatch | $55.24 | $55.42 | 6,915,665 | $383,266,154.30 |
| 0.32% | MRK | StockMarketWatch | $58.64 | $58.83 | 9,610,968 | $565,413,247.44 |
| 0.32% | WIN | Daily Trade Alert | $1.55 | $1.555 | 833,327 | $1,295,823.49 |
| 0.32% | FOF | MarketBeat | $12.4 | $12.44 | 25,455 | $316,660.20 |
| 0.32% | EIM | MarketBeat | $11.8121 | $11.85 | 115,754 | $1,371,684.90 |
| 0.32% | PSX | MarketClub Analysis | $110.64 | $110.99 | 3,153,715 | $350,030,827.85 |
| 0.31% | ENX | MarketBeat | $11.0752 | $11.11 | 41,108 | $456,709.88 |
| 0.31% | COIHY | MarketBeat | $31.9 | $32 | 867 | $27,744.00 |
| 0.31% | CINF | Kiplinger Today | $75.04 | $75.27 | 379,526 | $28,566,922.02 |
| 0.31% | CINF | StockMarketWatch | $75.04 | $75.27 | 379,526 | $28,566,922.02 |
| 0.29% | CFG | MarketBeat | $41.86 | $41.98 | 5,391,458 | $226,333,406.84 |
| 0.29% | CFG | Trading Concepts | $41.86 | $41.98 | 5,391,458 | $226,333,406.84 |
| 0.29% | CFG | StocksEarning | $41.86 | $41.98 | 5,391,458 | $226,333,406.84 |
| 0.29% | CFG | StockMarketWatch | $41.86 | $41.98 | 5,391,458 | $226,333,406.84 |
| 0.28% | GPP | StreetInsider | $17.55 | $17.6 | 63,500 | $1,117,600.00 |
| 0.28% | AET | StockMarketWatch | $176.43 | $176.92 | 1,667,974 | $295,097,960.08 |
| 0.27% | PFE | Kiplinger Today | $36.53 | $36.63 | 20,764,457 | $760,602,059.91 |
| 0.27% | PFE | StockMarketWatch | $36.53 | $36.63 | 20,764,457 | $760,602,059.91 |
| 0.27% | BAC | StockMarketWatch | $30.18 | $30.26 | 65,396,003 | $1,978,883,050.78 |
| 0.27% | BAC | The Online Investor | $30.18 | $30.26 | 65,396,003 | $1,978,883,050.78 |
| 0.26% | KGC | InvestorPlace | $3.86 | $3.87 | 5,620,229 | $21,750,286.23 |
| 0.25% | FMBH | MarketBeat | $35.95 | $36.04 | 16,003 | $576,748.12 |
| 0.24% | BAP | MarketBeat | $230.38 | $230.94 | 193,435 | $44,671,878.90 |
| 0.24% | ANCX | MarketBeat | $29.22 | $29.29 | 32,519 | $952,481.51 |
| 0.21% | EBAY | MarketClub Analysis | $42.11 | $42.2 | 13,658,567 | $576,391,527.40 |
| 0.21% | HDB | MarketBeat | $98.3 | $98.51 | 773,511 | $76,198,568.61 |
| 0.20% | ATTBF | QualityStocks | $0.17458 | $0.174931 | 832,600 | $145,647.55 |
| 0.19% | V | StockMarketWatch | $123.96 | $124.2 | 7,475,738 | $928,486,659.60 |
| 0.19% | V | MarketClub Analysis | $123.96 | $124.2 | 7,475,738 | $928,486,659.60 |
| 0.18% | TRV | StockMarketWatch | $136.59 | $136.84 | 1,417,392 | $193,955,921.28 |
| 0.18% | NRZ | The Online Investor | $16.52 | $16.55 | 1,844,911 | $30,533,277.05 |
| 0.17% | BWA | StockMarketWatch | $52.67 | $52.76 | 1,133,030 | $59,778,662.80 |
| 0.17% | TXT | MarketClub Analysis | $65.48 | $65.59 | 3,346,430 | $219,492,343.70 |
| 0.16% | ETX | MarketBeat | $18.9691 | $18.999 | 21,059 | $400,099.94 |
| 0.15% | EFF | MarketBeat | $16.546 | $16.57 | 9,220 | $152,775.40 |
| 0.14% | HRL | Kiplinger Today | $35.4 | $35.45 | 3,677,641 | $130,372,373.45 |
| 0.13% | TS | MarketClub Analysis | $37.55 | $37.6 | 2,835,966 | $106,632,321.60 |
| 0.13% | JWN | The Street | $46.72 | $46.78 | 1,319,748 | $61,737,811.44 |
| 0.12% | ADDYY | The Street | $129.835 | $129.99 | 29,976 | $3,896,580.24 |
| 0.11% | AFL | Kiplinger Today | $45.23 | $45.28 | 4,330,544 | $196,087,032.32 |
| 0.11% | AFL | StockMarketWatch | $45.23 | $45.28 | 4,330,544 | $196,087,032.32 |
| 0.10% | BAX | StockMarketWatch | $66.98 | $67.05 | 2,856,514 | $191,529,263.70 |
| 0.10% | OAS | MarketClub Analysis | $10.15 | $10.16 | 8,512,695 | $86,488,981.20 |
| 0.10% | L | Top Pros' Top Picks | $51.52 | $51.57 | 1,516,917 | $78,227,409.69 |
| 0.08% | DIN | Wealth Insider Alert | $74.03 | $74.09 | 331,737 | $24,578,394.33 |
| 0.07% | VLP | StreetInsider | $40.65 | $40.68 | 89,827 | $3,654,162.36 |
| 0.07% | LVS | Market Intelligence Center Alert | $73.84 | $73.89 | 2,753,929 | $203,487,813.81 |
| 0.05% | DSL | MarketBeat | $20.16 | $20.17 | 186,224 | $3,756,138.08 |
| 0.02% | DOV | Kiplinger Today | $96 | $96.02 | 1,317,571 | $126,513,167.42 |
| 0.01% | AWK | InvestorPlace | $83.66 | $83.67 | 821,414 | $68,727,709.38 |
| 0.00% | MSOF | MarketBeat | $0.000076 | $0.000076 | 0 | $0.0000 |
| 0.00% | CSRH | NetworkNewsWire | $0.0007 | $0.0007 | 872,857 | $611.00 |
| 0.00% | CSRH | QualityStocks | $0.0007 | $0.0007 | 872,857 | $611.00 |
| 0.00% | QRMLF | MarketBeat | $0.001 | $0.001 | 635 | $0.64 |
| 0.00% | HWVI | QualityStocks | $0.009 | $0.009 | 0 | $0.0000 |
| 0.00% | SKVI | QualityStocks | $0.017 | $0.017 | 38,794 | $659.50 |
| 0.00% | LEXG | QualityStocks | $0.0193 | $0.0193 | 579,320 | $11,180.88 |
| 0.00% | CRVW | QualityStocks | $0.035 | $0.035 | 5,000 | $175.00 |
| 0.00% | HDVW | QualityStocks | $0.06 | $0.06 | 0 | $0.0000 |
| 0.00% | NIMU | MarketBeat | $0.08 | $0.08 | 0 | $0.0000 |
| 0.00% | SETO | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | PBSV | MarketBeat | $0.45 | $0.45 | 0 | $0.0000 |
| 0.00% | CIIX | Trader Power News | $0.49 | $0.49 | 28,217 | $13,826.33 |
| 0.00% | CIIX | NetworkNewsWire | $0.49 | $0.49 | 28,217 | $13,826.33 |
| 0.00% | CIIX | MissionIR | $0.49 | $0.49 | 28,217 | $13,826.33 |
| 0.00% | CIIX | CannabisNewsWire | $0.49 | $0.49 | 28,217 | $13,826.33 |
| 0.00% | CIIX | QualityStocks | $0.49 | $0.49 | 28,217 | $13,826.33 |
| 0.00% | SSAAY | MarketBeat | $2.9 | $2.9 | 0 | $0.0000 |
| 0.00% | WLFDY | MarketBeat | $3 | $3 | 0 | $0.0000 |
| 0.00% | TRST | MarketBeat | $8.7 | $8.7 | 322,045 | $2,801,791.50 |
| 0.00% | NLY | InvestorPlace | $10.25 | $10.25 | 5,888,269 | $60,354,757.25 |
| 0.00% | EPIC | MarketBeat | $12.5 | $12.5 | 0 | $0.0000 |
| 0.00% | SRYB | MarketBeat | $13.35 | $13.35 | 0 | $0.0000 |
| 0.00% | CARCY | MarketBeat | $17.64 | $17.64 | 0 | $0.0000 |
| 0.00% | HSQVY | MarketBeat | $19.45 | $19.45 | 39 | $758.55 |
| 0.00% | ETH | Kiplinger Today | $22.05 | $22.05 | 376,661 | $8,305,375.05 |
| 0.00% | EFSI | MarketBeat | $32.75 | $32.75 | 0 | $0.0000 |
| 0.00% | MKGAY | The Street | $38.36 | $38.36 | 0 | $0.0000 |
| 0.00% | IOFB | MarketBeat | $44.2 | $44.2 | 0 | $0.0000 |
| 0.00% | ADA:CA | Kiplinger Today | $0.115 | $0.115 | 0 | $0.0000 |
| 0.00% | AZM:CA | MarketBeat | $0.43 | $0.43 | 55,500 | $23,865.00 |
| 0.00% | CUU:CA | MarketBeat | $0.1 | $0.1 | 29,550 | $2,955.00 |
| 0.00% | DRX:CA | MarketBeat | $1.62 | $1.62 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| -0.02% | CW | Market Intelligence Center Alert | $142.06 | $142.03 | 173,744 | $24,676,860.32 |
| -0.04% | FTV | MarketBeat | $76.77 | $76.74 | 1,301,537 | $99,879,949.38 |
| -0.04% | HD | Kiplinger Today | $177.08 | $177.01 | 4,904,111 | $868,076,688.11 |
| -0.04% | TDY | Market Intelligence Center Alert | $198.42 | $198.34 | 91,133 | $18,075,319.22 |
| -0.04% | XRB:CA | Kiplinger Today | $23.86 | $23.85 | 10,283 | $245,249.55 |
| -0.04% | WES | StreetInsider | $46.35 | $46.33 | 328,911 | $15,238,446.63 |
| -0.05% | AGN | StreetInsider | $158.59 | $158.51 | 3,136,029 | $497,091,956.79 |
| -0.05% | BRK.A | InvestorPlace | $300300 | $300140 | 139 | $41,719,460.00 |
| -0.05% | MIW | MarketBeat | $12.7269 | $12.72 | 5,300 | $67,416.00 |
| -0.07% | EBIX | Market Intelligence Center Alert | $76.7 | $76.65 | 227,067 | $17,404,685.55 |
| -0.07% | GRUB | The Street | $101.74 | $101.67 | 816,582 | $83,021,891.94 |
| -0.09% | MAC | Daily Trade Alert | $57.55 | $57.5 | 3,922,987 | $225,571,752.50 |
| -0.09% | PCI | MarketBeat | $22.99 | $22.97 | 214,700 | $4,931,659.00 |
| -0.11% | JMBA | MarketBeat | $9.15 | $9.14 | 16,856 | $154,063.84 |
| -0.12% | GLAD | MarketBeat | $8.63 | $8.62 | 65,350 | $563,317.00 |
| -0.12% | AMBZ | MarketBeat | $39.75 | $39.701 | 1,628 | $64,633.23 |
| -0.12% | BRK.B | InvestorPlace | $200.38 | $200.13 | 3,656,612 | $731,797,759.56 |
| -0.13% | MDT | Kiplinger Today | $80 | $79.9 | 3,679,871 | $294,021,692.90 |
| -0.13% | PFD | MarketBeat | $13.3971 | $13.38 | 12,909 | $172,722.42 |
| -0.14% | CAMT | Zacks | $7.13 | $7.12 | 74,245 | $528,624.40 |
| -0.14% | NVDA | Kiplinger Today | $229.04 | $228.71 | 9,578,595 | $2,190,720,462.45 |
| -0.14% | NVDA | The Street | $229.04 | $228.71 | 9,578,595 | $2,190,720,462.45 |
| -0.16% | WMB | StreetInsider | $25.55 | $25.51 | 5,156,187 | $131,534,330.37 |
| -0.16% | WMB | The Online Investor | $25.55 | $25.51 | 5,156,187 | $131,534,330.37 |
| -0.16% | DHR | The Street | $101.5 | $101.34 | 3,660,098 | $370,914,331.32 |
| -0.16% | DHR | StocksEarning | $101.5 | $101.34 | 3,660,098 | $370,914,331.32 |
| -0.16% | RNP | MarketBeat | $18.24 | $18.21 | 121,370 | $2,210,147.70 |
| -0.17% | WM | InvestorPlace | $82.62 | $82.48 | 3,171,230 | $261,563,050.40 |
| -0.17% | WM | MarketBeat | $82.62 | $82.48 | 3,171,230 | $261,563,050.40 |
| -0.17% | WM | Trading Concepts | $82.62 | $82.48 | 3,171,230 | $261,563,050.40 |
| -0.17% | AZN | Kiplinger Today | $35.4 | $35.34 | 2,487,441 | $87,906,164.94 |
| -0.17% | BSX | MarketClub Analysis | $28.89 | $28.84 | 8,628,601 | $248,848,852.84 |
| -0.18% | NBL | MarketClub Analysis | $33.83 | $33.77 | 3,449,129 | $116,477,086.33 |
| -0.19% | DHY | MarketBeat | $2.645 | $2.64 | 210,652 | $556,121.28 |
| -0.20% | AMAT | InvestorPlace | $51.19 | $51.09 | 16,161,518 | $825,691,954.62 |
| -0.20% | AMAT | Schaeffer's | $51.19 | $51.09 | 16,161,518 | $825,691,954.62 |
| -0.20% | EWJ | Schaeffer's | $60.81 | $60.69 | 3,804,283 | $230,881,935.27 |
| -0.20% | ALK | The Street | $65.52 | $65.39 | 1,748,041 | $114,304,400.99 |
| -0.21% | INB | MarketBeat | $9.33 | $9.31 | 102,190 | $951,388.90 |
| -0.22% | JHG | Daily Trade Alert | $32.29 | $32.22 | 1,054,022 | $33,960,588.84 |
| -0.22% | AVAL | InvestorPlace | $9.05 | $9.03 | 56,444 | $509,689.32 |
| -0.22% | JPM | The Online Investor | $111.72 | $111.47 | 15,547,226 | $1,733,049,282.22 |
| -0.23% | QMCQF | NetworkNewsWire | $0.435 | $0.434 | 26,442 | $11,475.83 |
| -0.23% | QMCQF | QualityStocks | $0.435 | $0.434 | 26,442 | $11,475.83 |
| -0.23% | RGLD | InvestorPlace | $89.67 | $89.46 | 607,914 | $54,383,986.44 |
| -0.23% | LDP | MarketBeat | $25.56 | $25.5 | 46,484 | $1,185,342.00 |
| -0.25% | EFR | MarketBeat | $14.857 | $14.82 | 75,079 | $1,112,670.78 |
| -0.25% | TMUS | The Street | $63.25 | $63.09 | 2,829,224 | $178,495,742.16 |
| -0.25% | TMUS | The Online Investor | $63.25 | $63.09 | 2,829,224 | $178,495,742.16 |
| -0.26% | DOL | MarketBeat | $51.07 | $50.939 | 26,224 | $1,335,824.34 |
| -0.28% | GARWF | QualityStocks | $0.43 | $0.4288 | 158,645 | $68,026.98 |
| -0.28% | NBLX | StreetInsider | $42.77 | $42.65 | 278,945 | $11,897,004.25 |
| -0.28% | STI | MarketBeat | $67.03 | $66.84 | 4,795,573 | $320,536,099.32 |
| -0.28% | STI | Trading Concepts | $67.03 | $66.84 | 4,795,573 | $320,536,099.32 |
| -0.28% | STI | StocksEarning | $67.03 | $66.84 | 4,795,573 | $320,536,099.32 |
| -0.29% | ECL | Kiplinger Today | $148.98 | $148.55 | 1,160,731 | $172,426,590.05 |
| -0.29% | SING | NetworkNewsWire | $0.0344 | $0.0343 | 10,642,739 | $365,045.95 |
| -0.29% | SING | CannabisNewsWire | $0.0344 | $0.0343 | 10,642,739 | $365,045.95 |
| -0.29% | SING | QualityStocks | $0.0344 | $0.0343 | 10,642,739 | $365,045.95 |
| -0.30% | UNH | Market Intelligence Center Alert | $235.76 | $235.06 | 2,810,348 | $660,600,400.88 |
| -0.30% | HUM | StreetInsider | $295 | $294.12 | 675,316 | $198,623,941.92 |
| -0.31% | SUI | The Online Investor | $91.59 | $91.31 | 286,215 | $26,134,291.65 |
| -0.31% | XOP | Schaeffer's | $38.98 | $38.86 | 16,124,992 | $626,617,189.12 |
| -0.31% | RTN | InvestorPlace | $228.06 | $227.35 | 1,256,075 | $285,568,651.25 |
| -0.32% | APD | Kiplinger Today | $166.8 | $166.27 | 549,443 | $91,355,887.61 |
| -0.33% | VIAB | InvestorPlace | $30.76 | $30.66 | 3,199,506 | $98,096,853.96 |
| -0.33% | OKE | StreetInsider | $59.74 | $59.54 | 1,770,889 | $105,438,731.06 |
| -0.34% | IP | The Street | $53.59 | $53.41 | 1,720,266 | $91,879,407.06 |
| -0.34% | AUY | InvestorPlace | $2.97 | $2.96 | 6,079,354 | $17,994,887.84 |
| -0.35% | CPE | MarketClub Analysis | $14.22 | $14.17 | 4,611,071 | $65,338,876.07 |
| -0.35% | TWX | InvestorPlace | $96.58 | $96.24 | 5,881,663 | $566,051,247.12 |
| -0.35% | TWX | The Online Investor | $96.58 | $96.24 | 5,881,663 | $566,051,247.12 |
| -0.36% | TROW | Kiplinger Today | $108.83 | $108.44 | 1,128,001 | $122,320,428.44 |
| -0.36% | VFC | Kiplinger Today | $77.78 | $77.5 | 1,465,684 | $113,590,510.00 |
| -0.36% | CLDT | InvestorPlace | $19.31 | $19.24 | 309,959 | $5,963,611.16 |
| -0.37% | AA | The Street | $60.23 | $60.01 | 7,634,954 | $458,173,589.54 |
| -0.37% | AA | Market Intelligence Center Alert | $60.23 | $60.01 | 7,634,954 | $458,173,589.54 |
| -0.37% | AA | Schaeffer's | $60.23 | $60.01 | 7,634,954 | $458,173,589.54 |
| -0.37% | AA | MarketClub Analysis | $60.23 | $60.01 | 7,634,954 | $458,173,589.54 |
| -0.37% | LECO | StreetInsider | $92.96 | $92.62 | 481,991 | $44,642,006.42 |
| -0.37% | CVS | MarketBeat | $65.36 | $65.12 | 6,169,504 | $401,758,100.48 |
| -0.37% | JNPR | The Street | $24.44 | $24.35 | 3,382,891 | $82,373,395.85 |
| -0.37% | UTF | MarketBeat | $21.7 | $21.62 | 182,281 | $3,940,915.22 |
| -0.37% | CRDA | MarketBeat | $8.05 | $8.02 | 5,502 | $44,126.04 |
| -0.37% | LUK | Top Pros' Top Picks | $24.11 | $24.02 | 3,490,398 | $83,839,359.96 |
| -0.38% | ELS | The Online Investor | $87.36 | $87.03 | 322,813 | $28,094,415.39 |
| -0.39% | CAH | Kiplinger Today | $62.31 | $62.07 | 2,674,628 | $166,014,159.96 |
| -0.39% | BP | The Street | $43.67 | $43.5 | 4,249,321 | $184,845,463.50 |
| -0.39% | FSP | MarketBeat | $7.67 | $7.64 | 349,168 | $2,667,643.52 |
| -0.40% | CMS | MarketBeat | $45.37 | $45.19 | 2,736,757 | $123,674,048.83 |
| -0.40% | ROKU | InvestorPlace | $32.7 | $32.57 | 5,011,617 | $163,228,365.69 |
| -0.40% | C | The Online Investor | $70.28 | $70 | 17,614,331 | $1,233,003,170.00 |
| -0.41% | GOOD | MarketBeat | $17.21 | $17.14 | 103,726 | $1,777,863.64 |
| -0.41% | FM | MarketBeat | $34.27 | $34.13 | 119,672 | $4,084,405.36 |
| -0.42% | WGO | The Street | $35.5 | $35.35 | 411,759 | $14,555,680.65 |
| -0.42% | SYF | MarketBeat | $35.35 | $35.2 | 10,260,391 | $361,165,763.20 |
| -0.42% | SYF | StocksEarning | $35.35 | $35.2 | 10,260,391 | $361,165,763.20 |
| -0.43% | USOI | MarketBeat | $29.284 | $29.1584 | 16 | $466.53 |
| -0.43% | T | Kiplinger Today | $34.82 | $34.67 | 31,978,082 | $1,108,680,102.94 |
| -0.43% | T | InvestorPlace | $34.82 | $34.67 | 31,978,082 | $1,108,680,102.94 |
| -0.43% | T | StreetInsider | $34.82 | $34.67 | 31,978,082 | $1,108,680,102.94 |
| -0.43% | T | The Online Investor | $34.82 | $34.67 | 31,978,082 | $1,108,680,102.94 |
| -0.43% | STX | Kiplinger Today | $59.9 | $59.64 | 2,388,840 | $142,470,417.60 |
| -0.44% | ABBV | Kiplinger Today | $93.01 | $92.6 | 4,741,633 | $439,075,215.80 |
| -0.44% | GPC | Kiplinger Today | $88.14 | $87.75 | 1,236,064 | $108,464,616.00 |
| -0.45% | NETE | Trader Power News | $8.69 | $8.651 | 374,351 | $3,238,510.50 |
| -0.45% | NETE | NetworkNewsWire | $8.69 | $8.651 | 374,351 | $3,238,510.50 |
| -0.45% | NETE | MissionIR | $8.69 | $8.651 | 374,351 | $3,238,510.50 |
| -0.45% | NETE | QualityStocks | $8.69 | $8.651 | 374,351 | $3,238,510.50 |
| -0.45% | NETE | StockMarketWatch | $8.69 | $8.651 | 374,351 | $3,238,510.50 |
| -0.47% | SIRI | MarketClub Analysis | $6.34 | $6.31 | 14,045,350 | $88,626,158.50 |
| -0.48% | MCD | Kiplinger Today | $159.53 | $158.77 | 3,900,422 | $619,270,000.94 |
| -0.48% | MCD | InvestorPlace | $159.53 | $158.77 | 3,900,422 | $619,270,000.94 |
| -0.48% | MCD | The Street | $159.53 | $158.77 | 3,900,422 | $619,270,000.94 |
| -0.49% | OMF | Daily Trade Alert | $30.47 | $30.32 | 634,002 | $19,222,940.64 |
| -0.50% | MMM | Kiplinger Today | $218.85 | $217.75 | 2,589,057 | $563,767,161.75 |
| -0.50% | MMM | InvestorPlace | $218.85 | $217.75 | 2,589,057 | $563,767,161.75 |
| -0.50% | MMM | The Online Investor | $218.85 | $217.75 | 2,589,057 | $563,767,161.75 |
| -0.50% | ITW | Kiplinger Today | $159.09 | $158.29 | 1,157,964 | $183,294,121.56 |
| -0.51% | SPGI | Kiplinger Today | $193.94 | $192.96 | 1,183,012 | $228,273,995.52 |
| -0.52% | TRMB | Market Intelligence Center Alert | $36.76 | $36.57 | 1,163,506 | $42,549,414.42 |
| -0.52% | RQI | MarketBeat | $11.49 | $11.43 | 266,056 | $3,041,020.08 |
| -0.53% | EFT | MarketBeat | $15.15 | $15.07 | 104,079 | $1,568,470.53 |
| -0.53% | XOM | Kiplinger Today | $79.42 | $79 | 11,987,404 | $947,004,916.00 |
| -0.53% | XOM | The Online Investor | $79.42 | $79 | 11,987,404 | $947,004,916.00 |
| -0.55% | PRK | MarketBeat | $105.82 | $105.24 | 18,328 | $1,928,838.72 |
| -0.57% | DBL | MarketBeat | $21 | $20.88 | 137,191 | $2,864,548.08 |
| -0.58% | BA | The Street | $340.64 | $338.67 | 3,014,097 | $1,020,784,230.99 |
| -0.58% | BA | MarketClub Analysis | $340.64 | $338.67 | 3,014,097 | $1,020,784,230.99 |
| -0.59% | ETW | MarketBeat | $11.719 | $11.65 | 187,576 | $2,185,260.40 |
| -0.60% | CTAS | Kiplinger Today | $174.16 | $173.12 | 330,630 | $57,238,665.60 |
| -0.62% | UTX | Market Intelligence Center Alert | $123.85 | $123.08 | 5,361,808 | $659,931,328.64 |
| -0.63% | TNTR | Schaeffer's | $1.6 | $1.59 | 429,877 | $683,504.43 |
| -0.63% | CHFS | StockMarketWatch | $3.16 | $3.14 | 51,110 | $160,485.40 |
| -0.63% | ADM | Kiplinger Today | $45.79 | $45.5 | 4,295,981 | $195,467,135.50 |
| -0.64% | DIS | InvestorPlace | $100.89 | $100.24 | 6,156,979 | $617,175,574.96 |
| -0.65% | ED | Kiplinger Today | $78.11 | $77.6 | 1,634,606 | $126,845,425.60 |
| -0.65% | ED | StreetInsider | $78.11 | $77.6 | 1,634,606 | $126,845,425.60 |
| -0.66% | FDC | InvestorPlace | $15.22 | $15.12 | 3,371,988 | $50,984,458.56 |
| -0.67% | EMR | Kiplinger Today | $70.67 | $70.2 | 3,905,292 | $274,151,498.40 |
| -0.67% | EEP | InvestorPlace | $10.52 | $10.45 | 810,905 | $8,473,957.25 |
| -0.67% | HES | MarketClub Analysis | $58.2 | $57.81 | 4,358,153 | $251,944,824.93 |
| -0.68% | LXRP | NetworkNewsWire | $1.2575 | $1.249 | 138,187 | $172,595.56 |
| -0.68% | LXRP | CannabisNewsWire | $1.2575 | $1.249 | 138,187 | $172,595.56 |
| -0.68% | LXRP | QualityStocks | $1.2575 | $1.249 | 138,187 | $172,595.56 |
| -0.69% | BPL | StreetInsider | $40.39 | $40.11 | 733,720 | $29,429,509.20 |
| -0.69% | EVT | MarketBeat | $22.335 | $22.18 | 82,008 | $1,818,937.44 |
| -0.70% | EVG | MarketBeat | $13.4435 | $13.35 | 21,508 | $287,131.80 |
| -0.70% | JNJ | Kiplinger Today | $127.55 | $126.66 | 7,523,840 | $952,969,574.40 |
| -0.70% | JNJ | InvestorPlace | $127.55 | $126.66 | 7,523,840 | $952,969,574.40 |
| -0.70% | JNJ | The Street | $127.55 | $126.66 | 7,523,840 | $952,969,574.40 |
| -0.70% | SYY | Kiplinger Today | $61.58 | $61.15 | 2,632,349 | $160,968,141.35 |
| -0.70% | PPG | Kiplinger Today | $109.64 | $108.87 | 1,949,424 | $212,233,790.88 |
| -0.71% | ETY | MarketBeat | $12.0057 | $11.92 | 186,919 | $2,228,074.48 |
| -0.72% | IAG | InvestorPlace | $5.58 | $5.54 | 3,595,649 | $19,919,895.46 |
| -0.72% | AGI | InvestorPlace | $5.55 | $5.51 | 897,329 | $4,944,282.79 |
| -0.72% | TLT | Schaeffer's | $119.32 | $118.46 | 7,564,586 | $896,100,857.56 |
| -0.72% | TLT | MarketClub Analysis | $119.32 | $118.46 | 7,564,586 | $896,100,857.56 |
| -0.74% | DWDP | The Street | $66.53 | $66.04 | 8,687,974 | $573,753,802.96 |
| -0.74% | TOL | The Street | $41.68 | $41.37 | 1,974,881 | $81,700,826.97 |
| -0.76% | E | Daily Trade Alert | $39.4 | $39.1 | 122,007 | $4,770,473.70 |
| -0.76% | GLDI | MarketBeat | $9.19 | $9.12 | 13,129 | $119,736.48 |
| -0.76% | HII | Market Intelligence Center Alert | $265.59 | $263.56 | 215,860 | $56,892,061.60 |
| -0.77% | ADP | Kiplinger Today | $117.75 | $116.84 | 2,209,595 | $258,169,079.80 |
| -0.79% | APA | Schaeffer's | $41.78 | $41.45 | 5,161,526 | $213,945,252.70 |
| -0.79% | AMGN | The Online Investor | $172.93 | $171.56 | 2,958,191 | $507,507,247.96 |
| -0.80% | BCH | Kiplinger Today | $102.16 | $101.34 | 27,472 | $2,784,012.48 |
| -0.81% | CMCSA | InvestorPlace | $33.48 | $33.21 | 25,219,857 | $837,551,450.97 |
| -0.81% | CMCSA | The Online Investor | $33.48 | $33.21 | 25,219,857 | $837,551,450.97 |
| -0.81% | EXG | MarketBeat | $9.154 | $9.08 | 474,080 | $4,304,646.40 |
| -0.81% | DVN | Schaeffer's | $35.69 | $35.4 | 8,292,970 | $293,571,138.00 |
| -0.82% | SPWR | MarketClub Analysis | $9.77 | $9.69 | 3,809,605 | $36,915,072.45 |
| -0.83% | GD | Kiplinger Today | $224.98 | $223.11 | 1,264,406 | $282,101,622.66 |
| -0.83% | GEO | MarketBeat | $21.61 | $21.43 | 467,376 | $10,015,867.68 |
| -0.83% | SO | InvestorPlace | $45.6 | $45.22 | 4,911,477 | $222,096,989.94 |
| -0.83% | SO | The Online Investor | $45.6 | $45.22 | 4,911,477 | $222,096,989.94 |
| -0.84% | CCU | MarketBeat | $28.62 | $28.38 | 153,959 | $4,369,356.42 |
| -0.85% | VALE | MarketClub Analysis | $14.12 | $14 | 15,847,535 | $221,865,490.00 |
| -0.85% | ALB | InvestorPlace | $98.59 | $97.75 | 901,702 | $88,141,370.50 |
| -0.86% | ETO | MarketBeat | $25.63 | $25.41 | 27,133 | $689,449.53 |
| -0.87% | VRX | Schaeffer's | $17.33 | $17.18 | 4,846,810 | $83,268,195.80 |
| -0.87% | VSQTF | Trader Power News | $1.15 | $1.14 | 21,584 | $24,605.76 |
| -0.87% | VSQTF | NetworkNewsWire | $1.15 | $1.14 | 21,584 | $24,605.76 |
| -0.87% | VSQTF | MissionIR | $1.15 | $1.14 | 21,584 | $24,605.76 |
| -0.87% | VSQTF | QualityStocks | $1.15 | $1.14 | 21,584 | $24,605.76 |
| -0.87% | KTOS | InvestorPlace | $11.48 | $11.38 | 951,843 | $10,831,973.34 |
| -0.89% | STZ | Market Intelligence Center Alert | $229.62 | $227.58 | 1,174,608 | $267,317,288.64 |
| -0.90% | NWL | Kiplinger Today | $26.68 | $26.44 | 2,724,989 | $72,048,709.16 |
| -0.92% | ETV | MarketBeat | $15.0792 | $14.94 | 135,647 | $2,026,566.18 |
| -0.93% | WPZ | The Online Investor | $35.55 | $35.22 | 1,342,505 | $47,283,026.10 |
| -0.93% | TGT | Kiplinger Today | $70.98 | $70.32 | 4,106,445 | $288,765,212.40 |
| -0.93% | TGT | InvestorPlace | $70.98 | $70.32 | 4,106,445 | $288,765,212.40 |
| -0.93% | TGT | The Street | $70.98 | $70.32 | 4,106,445 | $288,765,212.40 |
| -0.93% | TGT | Market Intelligence Center Alert | $70.98 | $70.32 | 4,106,445 | $288,765,212.40 |
| -0.95% | ABCB | MarketBeat | $52.7 | $52.2 | 268,082 | $13,993,880.40 |
| -0.95% | MO | Schaeffer's | $57.78 | $57.23 | 13,383,006 | $765,909,433.38 |
| -0.96% | SHW | Kiplinger Today | $396.19 | $392.39 | 636,640 | $249,811,169.60 |
| -0.97% | PNR | Kiplinger Today | $71.14 | $70.45 | 1,456,656 | $102,621,415.20 |
| -0.97% | EQR | The Online Investor | $60.7 | $60.11 | 2,443,434 | $146,874,817.74 |
| -0.99% | YXOXY | MarketBeat | $46.88 | $46.4175 | 1,759 | $81,648.38 |
| -1.00% | STLD | Schaeffer's | $47.15 | $46.68 | 2,167,498 | $101,178,806.64 |
| -1.00% | CRM | MarketClub Analysis | $124.06 | $122.82 | 2,916,112 | $358,156,875.84 |
| -1.00% | BDX | Kiplinger Today | $235.24 | $232.88 | 999,592 | $232,784,984.96 |
| -1.01% | HBP | MarketBeat | $5.95 | $5.89 | 51,297 | $302,139.33 |
| -1.02% | NRG | Market Intelligence Center Alert | $31.49 | $31.17 | 2,802,677 | $87,359,442.09 |
| -1.03% | AVB | The Online Investor | $162.54 | $160.87 | 1,129,733 | $181,740,147.71 |
| -1.03% | UPS | InvestorPlace | $109.68 | $108.55 | 3,580,065 | $388,616,055.75 |
| -1.03% | UPS | The Online Investor | $109.68 | $108.55 | 3,580,065 | $388,616,055.75 |
| -1.04% | WMT | Kiplinger Today | $87.89 | $86.98 | 8,265,348 | $718,919,969.04 |
| -1.04% | WMT | InvestorPlace | $87.89 | $86.98 | 8,265,348 | $718,919,969.04 |
| -1.04% | WMT | Trading Concepts | $87.89 | $86.98 | 8,265,348 | $718,919,969.04 |
| -1.04% | WMT | The Online Investor | $87.89 | $86.98 | 8,265,348 | $718,919,969.04 |
| -1.04% | ETG | MarketBeat | $17.0575 | $16.88 | 120,900 | $2,040,792.00 |
| -1.05% | CSCO | The Street | $44.56 | $44.09 | 23,153,188 | $1,020,824,058.92 |
| -1.05% | CSCO | Market Intelligence Center Alert | $44.56 | $44.09 | 23,153,188 | $1,020,824,058.92 |
| -1.06% | BAYRY | Kiplinger Today | $30.76 | $30.435 | 132,230 | $4,024,420.05 |
| -1.07% | VG | StockMarketWatch | $11.25 | $11.13 | 801,042 | $8,915,597.46 |
| -1.07% | FCX | MarketClub Analysis | $19.57 | $19.36 | 13,228,542 | $256,104,573.12 |
| -1.08% | MMP | StreetInsider | $65.9 | $65.19 | 612,626 | $39,937,088.94 |
| -1.08% | MA | MarketClub Analysis | $179.01 | $177.08 | 4,231,038 | $749,232,209.04 |
| -1.08% | FB | Kiplinger Today | $168.1 | $166.28 | 18,916,794 | $3,145,484,506.32 |
| -1.08% | FB | InvestorPlace | $168.1 | $166.28 | 18,916,794 | $3,145,484,506.32 |
| -1.09% | VZ | InvestorPlace | $48.43 | $47.9 | 18,118,000 | $867,852,200.00 |
| -1.09% | VZ | The Online Investor | $48.43 | $47.9 | 18,118,000 | $867,852,200.00 |
| -1.10% | ANDX | StreetInsider | $48.34 | $47.81 | 238,137 | $11,385,329.97 |
| -1.11% | GOOGL | Kiplinger Today | $1089.45 | $1077.32 | 2,079,511 | $2,240,298,790.52 |
| -1.11% | GOOGL | InvestorPlace | $1089.45 | $1077.32 | 2,079,511 | $2,240,298,790.52 |
| -1.11% | GOOGL | The Street | $1089.45 | $1077.32 | 2,079,511 | $2,240,298,790.52 |
| -1.13% | ABX | InvestorPlace | $13.32 | $13.17 | 9,070,047 | $119,452,518.99 |
| -1.13% | CVX | Kiplinger Today | $123.71 | $122.31 | 7,103,967 | $868,886,203.77 |
| -1.15% | SMH | Schaeffer's | $100.12 | $98.97 | 13,065,660 | $1,293,108,370.20 |
| -1.15% | ACU | Trading Concepts | $21.75 | $21.5 | 4,471 | $96,126.50 |
| -1.15% | NBR | MarketClub Analysis | $7.82 | $7.73 | 6,135,238 | $47,425,389.74 |
| -1.15% | ABT | Kiplinger Today | $59.88 | $59.19 | 5,735,089 | $339,459,917.91 |
| -1.15% | MSFT | Kiplinger Today | $96.11 | $95 | 31,122,793 | $2,956,665,335.00 |
| -1.15% | MSFT | The Street | $96.11 | $95 | 31,122,793 | $2,956,665,335.00 |
| -1.15% | MSFT | Market Intelligence Center Alert | $96.11 | $95 | 31,122,793 | $2,956,665,335.00 |
| -1.16% | RFI | MarketBeat | $12.05 | $11.91 | 80,670 | $960,779.70 |
| -1.17% | PPC | The Street | $23.02 | $22.75 | 897,918 | $20,427,634.50 |
| -1.19% | AMD | The Street | $10.11 | $9.99 | 38,469,235 | $384,307,657.65 |
| -1.23% | FE | MarketBeat | $34.87 | $34.44 | 4,200,104 | $144,651,581.76 |
| -1.23% | EIO | MarketBeat | $11.5931 | $11.45 | 31,387 | $359,381.15 |
| -1.24% | GWPH | StreetInsider | $134.09 | $132.43 | 688,919 | $91,233,543.17 |
| -1.25% | RAD | Kiplinger Today | $1.6 | $1.58 | 7,401,024 | $11,693,617.92 |
| -1.28% | O | InvestorPlace | $50.17 | $49.53 | 1,972,943 | $97,719,866.79 |
| -1.28% | O | The Online Investor | $50.17 | $49.53 | 1,972,943 | $97,719,866.79 |
| -1.28% | F | MarketBeat | $10.96 | $10.82 | 44,595,978 | $482,528,481.96 |
| -1.28% | F | Market Intelligence Center Alert | $10.96 | $10.82 | 44,595,978 | $482,528,481.96 |
| -1.28% | BKNG | InvestorPlace | $2158.95 | $2131.37 | 408,325 | $870,291,655.25 |
| -1.28% | BKNG | Daily Trade Alert | $2158.95 | $2131.37 | 408,325 | $870,291,655.25 |
| -1.29% | KO | Kiplinger Today | $44.31 | $43.74 | 14,645,909 | $640,612,059.66 |
| -1.29% | KO | InvestorPlace | $44.31 | $43.74 | 14,645,909 | $640,612,059.66 |
| -1.29% | KO | Market Intelligence Center Alert | $44.31 | $43.74 | 14,645,909 | $640,612,059.66 |
| -1.29% | KO | The Online Investor | $44.31 | $43.74 | 14,645,909 | $640,612,059.66 |
| -1.30% | WDDMF | Trader Power News | $1.553 | $1.53281 | 215,166 | $329,808.60 |
| -1.30% | WDDMF | QualityStocks | $1.553 | $1.53281 | 215,166 | $329,808.60 |
| -1.31% | SHLD | Kiplinger Today | $3.05 | $3.01 | 820,841 | $2,470,731.41 |
| -1.31% | SHLD | The Street | $3.05 | $3.01 | 820,841 | $2,470,731.41 |
| -1.31% | TXN | Kiplinger Today | $101.29 | $99.96 | 7,787,539 | $778,442,398.44 |
| -1.32% | INTC | Kiplinger Today | $52.22 | $51.53 | 26,709,825 | $1,376,357,282.25 |
| -1.32% | INTC | The Street | $52.22 | $51.53 | 26,709,825 | $1,376,357,282.25 |
| -1.32% | INTC | Schaeffer's | $52.22 | $51.53 | 26,709,825 | $1,376,357,282.25 |
| -1.32% | INTC | Top Pros' Top Picks | $52.22 | $51.53 | 26,709,825 | $1,376,357,282.25 |
| -1.32% | AZO | InvestorPlace | $603.82 | $595.84 | 555,070 | $330,732,908.80 |
| -1.35% | EC | MarketBeat | $22.24 | $21.94 | 1,511,852 | $33,170,032.88 |
| -1.35% | DLTR | The Online Investor | $98.9 | $97.56 | 2,371,740 | $231,386,954.40 |
| -1.36% | GOOG | InvestorPlace | $1087.7 | $1072.96 | 1,887,689 | $2,025,414,789.44 |
| -1.38% | HOME | Wealth Insider Alert | $35.49 | $35 | 367,600 | $12,866,000.00 |
| -1.40% | ETB | MarketBeat | $15.912 | $15.69 | 83,317 | $1,307,243.73 |
| -1.41% | NEM | InvestorPlace | $41.94 | $41.35 | 3,700,845 | $153,029,940.75 |
| -1.41% | GIS | Market Intelligence Center Alert | $44.03 | $43.41 | 5,427,330 | $235,600,395.30 |
| -1.41% | LAC | InvestorPlace | $5.67 | $5.59 | 132,510 | $740,730.90 |
| -1.42% | NVS | Kiplinger Today | $79 | $77.88 | 2,925,246 | $227,818,158.48 |
| -1.42% | BBY | The Street | $73.34 | $72.3 | 3,389,699 | $245,075,237.70 |
| -1.44% | EXPE | InvestorPlace | $111.37 | $109.77 | 1,569,438 | $172,277,209.26 |
| -1.47% | TSM | Kiplinger Today | $39.53 | $38.95 | 15,218,175 | $592,747,916.25 |
| -1.47% | TSM | The Street | $39.53 | $38.95 | 15,218,175 | $592,747,916.25 |
| -1.47% | TSM | InvestorPlace | $39.53 | $38.95 | 15,218,175 | $592,747,916.25 |
| -1.48% | NFLX | InvestorPlace | $332.7 | $327.77 | 9,116,541 | $2,988,128,643.57 |
| -1.48% | NFLX | MarketClub Analysis | $332.7 | $327.77 | 9,116,541 | $2,988,128,643.57 |
| -1.48% | LOW | Kiplinger Today | $84.88 | $83.62 | 7,544,555 | $630,875,689.10 |
| -1.48% | LOW | InvestorPlace | $84.88 | $83.62 | 7,544,555 | $630,875,689.10 |
| -1.49% | STAG | InvestorPlace | $24.13 | $23.77 | 645,006 | $15,331,792.62 |
| -1.49% | SLB | MarketBeat | $70.28 | $69.23 | 9,946,943 | $688,626,863.89 |
| -1.49% | SLB | StocksEarning | $70.28 | $69.23 | 9,946,943 | $688,626,863.89 |
| -1.49% | SLB | Schaeffer's | $70.28 | $69.23 | 9,946,943 | $688,626,863.89 |
| -1.52% | GDX | PremiumPennyPicks | $23.06 | $22.71 | 49,090,887 | $1,114,854,043.77 |
| -1.53% | PG | Kiplinger Today | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.53% | PG | The Street | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.53% | PG | MarketBeat | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.53% | PG | StocksEarning | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.53% | PG | Market Intelligence Center Alert | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.53% | PG | Schaeffer's | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.53% | PG | The Online Investor | $74.95 | $73.8 | 13,888,278 | $1,024,954,916.40 |
| -1.54% | AXP | The Street | $102.37 | $100.79 | 5,593,554 | $563,774,307.66 |
| -1.54% | AXP | Schaeffer's | $102.37 | $100.79 | 5,593,554 | $563,774,307.66 |
| -1.54% | AXP | MarketClub Analysis | $102.37 | $100.79 | 5,593,554 | $563,774,307.66 |
| -1.55% | LSTR | Market Intelligence Center Alert | $109.7 | $108 | 384,418 | $41,517,144.00 |
| -1.56% | MU | InvestorPlace | $51.42 | $50.62 | 38,372,379 | $1,942,409,824.98 |
| -1.56% | LEG | Kiplinger Today | $43.58 | $42.9 | 1,330,480 | $57,077,592.00 |
| -1.57% | CCBC | MarketBeat | $19.1 | $18.8 | 2,500 | $47,000.00 |
| -1.59% | UURAF | Innovative Marketing | $0.1765 | $0.1737 | 37,000 | $6,426.90 |
| -1.59% | RIG | MarketClub Analysis | $12.54 | $12.34 | 15,044,830 | $185,653,202.20 |
| -1.60% | PM | StocksEarning | $85.64 | $84.27 | 17,773,652 | $1,497,785,654.04 |
| -1.60% | PM | Schaeffer's | $85.64 | $84.27 | 17,773,652 | $1,497,785,654.04 |
| -1.60% | PM | MarketClub Analysis | $85.64 | $84.27 | 17,773,652 | $1,497,785,654.04 |
| -1.62% | AXTA | Market Intelligence Center Alert | $31.47 | $30.96 | 1,464,767 | $45,349,186.32 |
| -1.67% | XLP | Schaeffer's | $51.35 | $50.49 | 18,583,156 | $938,263,546.44 |
| -1.68% | TSN | The Street | $70.38 | $69.2 | 1,974,052 | $136,604,398.40 |
| -1.69% | ADSK | InvestorPlace | $132.33 | $130.09 | 1,660,489 | $216,013,014.01 |
| -1.75% | BF.B | Kiplinger Today | $55.46 | $54.49 | 736,311 | $40,121,586.39 |
| -1.78% | FDX | InvestorPlace | $251.59 | $247.12 | 1,508,318 | $372,735,544.16 |
| -1.80% | LEN | The Street | $55.62 | $54.62 | 4,383,114 | $239,405,686.68 |
| -1.80% | LEN | The Online Investor | $55.62 | $54.62 | 4,383,114 | $239,405,686.68 |
| -1.83% | FL | MarketBeat | $41.64 | $40.88 | 3,345,392 | $136,759,624.96 |
| -1.85% | X | MarketClub Analysis | $37.34 | $36.65 | 9,802,789 | $359,272,216.85 |
| -1.86% | MOR | StreetInsider | $26.31 | $25.82 | 142,878 | $3,689,109.96 |
| -1.88% | CSX | MarketClub Analysis | $61.19 | $60.04 | 5,454,170 | $327,468,366.80 |
| -1.88% | FSLR | Market Intelligence Center Alert | $76.96 | $75.51 | 1,461,298 | $110,342,611.98 |
| -1.88% | NXPI | StreetInsider | $107.17 | $105.15 | 16,425,064 | $1,727,095,479.60 |
| -1.88% | NXPI | The Street | $107.17 | $105.15 | 16,425,064 | $1,727,095,479.60 |
| -1.88% | NXPI | Schaeffer's | $107.17 | $105.15 | 16,425,064 | $1,727,095,479.60 |
| -1.89% | AMZN | Kiplinger Today | $1556.91 | $1527.49 | 5,520,131 | $8,431,944,901.19 |
| -1.89% | AMZN | The Street | $1556.91 | $1527.49 | 5,520,131 | $8,431,944,901.19 |
| -1.89% | AMZN | InvestorPlace | $1556.91 | $1527.49 | 5,520,131 | $8,431,944,901.19 |
| -1.89% | AMZN | Market Intelligence Center Alert | $1556.91 | $1527.49 | 5,520,131 | $8,431,944,901.19 |
| -1.89% | AMZN | Schaeffer's | $1556.91 | $1527.49 | 5,520,131 | $8,431,944,901.19 |
| -1.89% | AMZN | The Online Investor | $1556.91 | $1527.49 | 5,520,131 | $8,431,944,901.19 |
| -1.90% | IBM | InvestorPlace | $147.7 | $144.9 | 8,238,444 | $1,193,750,535.60 |
| -1.90% | IBM | The Street | $147.7 | $144.9 | 8,238,444 | $1,193,750,535.60 |
| -1.90% | IBM | Schaeffer's | $147.7 | $144.9 | 8,238,444 | $1,193,750,535.60 |
| -1.90% | IBM | MarketClub Analysis | $147.7 | $144.9 | 8,238,444 | $1,193,750,535.60 |
| -1.90% | IBM | The Online Investor | $147.7 | $144.9 | 8,238,444 | $1,193,750,535.60 |
| -1.94% | MLNX | InvestorPlace | $77.25 | $75.75 | 418,833 | $31,726,599.75 |
| -2.00% | IGC | CannabisNewsWire | $0.6397 | $0.6269 | 559,416 | $350,697.89 |
| -2.01% | KBH | The Online Investor | $26.85 | $26.31 | 2,110,156 | $55,518,204.36 |
| -2.04% | LAD | Wealth Insider Alert | $101.46 | $99.39 | 312,512 | $31,060,567.68 |
| -2.04% | CMTL | MarketBeat | $31.83 | $31.18 | 159,058 | $4,959,428.44 |
| -2.06% | BBD | InvestorPlace | $10.21 | $10 | 4,995,579 | $49,955,790.00 |
| -2.06% | SBUX | The Street | $59.22 | $58 | 11,930,044 | $691,942,552.00 |
| -2.08% | WBA | Kiplinger Today | $65.28 | $63.92 | 5,863,781 | $374,812,881.52 |
| -2.12% | LGIH | The Street | $71.2 | $69.69 | 349,237 | $24,338,326.53 |
| -2.15% | FRT | Kiplinger Today | $113.64 | $111.2 | 436,010 | $48,484,312.00 |
| -2.15% | QCOM | Kiplinger Today | $52.57 | $51.44 | 11,699,016 | $601,797,383.04 |
| -2.15% | QCOM | StreetInsider | $52.57 | $51.44 | 11,699,016 | $601,797,383.04 |
| -2.15% | QCOM | The Street | $52.57 | $51.44 | 11,699,016 | $601,797,383.04 |
| -2.15% | QCOM | Schaeffer's | $52.57 | $51.44 | 11,699,016 | $601,797,383.04 |
| -2.19% | GGB | MarketClub Analysis | $5.02 | $4.91 | 6,142,762 | $30,160,961.42 |
| -2.20% | BURL | Market Intelligence Center Alert | $136.26 | $133.26 | 1,007,260 | $134,227,467.60 |
| -2.26% | ALGN | StreetInsider | $252.78 | $247.07 | 1,315,112 | $324,924,721.84 |
| -2.28% | CHOOF | NetworkNewsWire | $0.7317 | $0.715 | 133,902 | $95,739.93 |
| -2.28% | CHOOF | QualityStocks | $0.7317 | $0.715 | 133,902 | $95,739.93 |
| -2.28% | CHOOF | CannabisNewsWire | $0.7317 | $0.715 | 133,902 | $95,739.93 |
| -2.39% | ATIXF | NetworkNewsWire | $0.3178 | $0.3102 | 800 | $248.16 |
| -2.39% | ATIXF | QualityStocks | $0.3178 | $0.3102 | 800 | $248.16 |
| -2.41% | ENB | InvestorPlace | $31.98 | $31.21 | 4,632,930 | $144,593,745.30 |
| -2.43% | NUE | Kiplinger Today | $65.13 | $63.55 | 2,848,529 | $181,024,017.95 |
| -2.43% | NUE | The Street | $65.13 | $63.55 | 2,848,529 | $181,024,017.95 |
| -2.43% | NUE | StocksEarning | $65.13 | $63.55 | 2,848,529 | $181,024,017.95 |
| -2.43% | IMLFF | QualityStocks | $1.0099 | $0.9854 | 189,073 | $186,312.53 |
| -2.51% | USAU | MarketBeat | $1.39 | $1.3551 | 105,478 | $142,933.24 |
| -2.57% | INDB | StreetInsider | $73.9 | $72 | 111,216 | $8,007,552.00 |
| -2.63% | BKS | Market Intelligence Center Alert | $5.7 | $5.55 | 746,098 | $4,140,843.90 |
| -2.66% | DJACF | Trader Power News | $1.3355 | $1.3 | 160,768 | $208,998.40 |
| -2.66% | DJACF | NetworkNewsWire | $1.3355 | $1.3 | 160,768 | $208,998.40 |
| -2.66% | DJACF | MissionIR | $1.3355 | $1.3 | 160,768 | $208,998.40 |
| -2.66% | DJACF | CannabisNewsWire | $1.3355 | $1.3 | 160,768 | $208,998.40 |
| -2.66% | DJACF | QualityStocks | $1.3355 | $1.3 | 160,768 | $208,998.40 |
| -2.69% | DG | The Online Investor | $99 | $96.34 | 3,675,825 | $354,128,980.50 |
| -2.73% | SHRV | NetworkNewsWire | $0.3665 | $0.3565 | 19,231 | $6,855.85 |
| -2.73% | SHRV | QualityStocks | $0.3665 | $0.3565 | 19,231 | $6,855.85 |
| -2.75% | AVOP | NetworkNewsWire | $0.0182 | $0.0177 | 10,574 | $187.16 |
| -2.75% | AVOP | CannabisNewsWire | $0.0182 | $0.0177 | 10,574 | $187.16 |
| -2.75% | AVOP | QualityStocks | $0.0182 | $0.0177 | 10,574 | $187.16 |
| -2.76% | URBN | Wealth Insider Alert | $39.44 | $38.35 | 1,932,517 | $74,112,026.95 |
| -2.80% | STLHF | Trader Power News | $1.2165 | $1.1824 | 9,150 | $10,818.96 |
| -2.80% | STLHF | NetworkNewsWire | $1.2165 | $1.1824 | 9,150 | $10,818.96 |
| -2.80% | STLHF | MissionIR | $1.2165 | $1.1824 | 9,150 | $10,818.96 |
| -2.80% | STLHF | QualityStocks | $1.2165 | $1.1824 | 9,150 | $10,818.96 |
| -2.84% | OPK | The Street | $3.17 | $3.08 | 2,601,255 | $8,011,865.40 |
| -2.89% | KSS | The Street | $60.12 | $58.38 | 4,501,388 | $262,791,031.44 |
| -2.89% | KSS | Market Intelligence Center Alert | $60.12 | $58.38 | 4,501,388 | $262,791,031.44 |
| -2.93% | PEP | Kiplinger Today | $105.57 | $102.48 | 8,505,209 | $871,613,818.32 |
| -2.93% | PEP | InvestorPlace | $105.57 | $102.48 | 8,505,209 | $871,613,818.32 |
| -2.97% | URI | The Street | $168.22 | $163.22 | 2,341,142 | $382,121,197.24 |
| -3.02% | MKC | Kiplinger Today | $106.45 | $103.24 | 1,560,355 | $161,091,050.20 |
| -3.02% | MKC | The Online Investor | $106.45 | $103.24 | 1,560,355 | $161,091,050.20 |
| -3.03% | SSOF | NetworkNewsWire | $0.0099 | $0.0096 | 13,598,358 | $130,544.24 |
| -3.03% | SSOF | QualityStocks | $0.0099 | $0.0096 | 13,598,358 | $130,544.24 |
| -3.12% | WSBC | Trader Power News | $44.22 | $42.84 | 431,253 | $18,474,878.52 |
| -3.17% | LTC | Kiplinger Today | $36.29 | $35.14 | 803,565 | $28,237,274.10 |
| -3.17% | LTC | InvestorPlace | $36.29 | $35.14 | 803,565 | $28,237,274.10 |
| -3.18% | CBS | InvestorPlace | $50.95 | $49.33 | 4,491,891 | $221,584,983.03 |
| -3.20% | KMB | Kiplinger Today | $103.34 | $100.03 | 5,134,955 | $513,649,548.65 |
| -3.22% | CL | Kiplinger Today | $69.77 | $67.52 | 8,570,881 | $578,705,885.12 |
| -3.22% | CL | InvestorPlace | $69.77 | $67.52 | 8,570,881 | $578,705,885.12 |
| -3.22% | CL | MarketBeat | $69.77 | $67.52 | 8,570,881 | $578,705,885.12 |
| -3.22% | CL | MarketClub Analysis | $69.77 | $67.52 | 8,570,881 | $578,705,885.12 |
| -3.25% | SSC | StockMarketWatch | $2.77 | $2.68 | 302,417 | $810,477.56 |
| -3.28% | TSLA | InvestorPlace | $300.08 | $290.24 | 5,614,201 | $1,629,465,698.24 |
| -3.28% | TSLA | Daily Trade Alert | $300.08 | $290.24 | 5,614,201 | $1,629,465,698.24 |
| -3.28% | TSLA | Market Intelligence Center Alert | $300.08 | $290.24 | 5,614,201 | $1,629,465,698.24 |
| -3.35% | DISH | InvestorPlace | $38.52 | $37.23 | 2,589,417 | $96,403,994.91 |
| -3.43% | RBGLY | The Online Investor | $16.34 | $15.78 | 342,343 | $5,402,172.54 |
| -3.54% | UNIT | Daily Trade Alert | $16.95 | $16.35 | 1,493,742 | $24,422,681.70 |
| -3.54% | ALXN | MarketClub Analysis | $111.74 | $107.78 | 5,443,021 | $586,648,803.38 |
| -3.57% | HBPCF | MarketBeat | $0.695 | $0.6702 | 7,500 | $5,026.50 |
| -3.59% | CLX | Kiplinger Today | $119.16 | $114.88 | 3,112,559 | $357,570,777.92 |
| -3.64% | MAT | StreetInsider | $13.45 | $12.96 | 28,176,770 | $365,170,939.20 |
| -3.76% | GPS | Market Intelligence Center Alert | $29.55 | $28.44 | 7,007,160 | $199,283,630.40 |
| -3.83% | GWW | Kiplinger Today | $299.88 | $288.4 | 1,294,854 | $373,435,893.60 |
| -4.04% | RGNP | NetworkNewsWire | $0.068 | $0.06525 | 1,000 | $65.25 |
| -4.10% | AAPL | Kiplinger Today | $172.8 | $165.72 | 65,268,680 | $10,816,325,649.60 |
| -4.10% | AAPL | The Street | $172.8 | $165.72 | 65,268,680 | $10,816,325,649.60 |
| -4.10% | AAPL | InvestorPlace | $172.8 | $165.72 | 65,268,680 | $10,816,325,649.60 |
| -4.10% | AAPL | Schaeffer's | $172.8 | $165.72 | 65,268,680 | $10,816,325,649.60 |
| -4.34% | STT | MarketBeat | $104.18 | $99.66 | 3,952,090 | $393,865,289.40 |
| -4.40% | LB | The Street | $35.95 | $34.37 | 5,325,882 | $183,050,564.34 |
| -4.61% | JCP | The Street | $3.04 | $2.9 | 17,170,836 | $49,795,424.40 |
| -4.72% | MINI | MarketBeat | $45.55 | $43.4 | 527,064 | $22,874,577.60 |
| -4.72% | MINI | Trading Concepts | $45.55 | $43.4 | 527,064 | $22,874,577.60 |
| -4.93% | JNUG | Schaeffer's | $16.03 | $15.24 | 10,109,047 | $154,061,876.28 |
| -5.15% | EPAZ | NetworkNewsWire | $0.0738 | $0.07 | 378,093 | $26,466.51 |
| -5.15% | EPAZ | QualityStocks | $0.0738 | $0.07 | 378,093 | $26,466.51 |
| -5.22% | WPG | Daily Trade Alert | $6.32 | $5.99 | 3,753,976 | $22,486,316.24 |
| -5.64% | ACET | Schaeffer's | $2.66 | $2.51 | 2,852,177 | $7,158,964.27 |
| -6.49% | ZENO | NetworkNewsWire | $0.4299 | $0.402 | 101,355 | $40,744.71 |
| -6.49% | ZENO | QualityStocks | $0.4299 | $0.402 | 101,355 | $40,744.71 |
| -6.53% | TEAM | Barchart | $62.27 | $58.205 | 9,366,020 | $545,149,194.10 |
| -6.70% | SWK | Kiplinger Today | $154.57 | $144.21 | 3,431,383 | $494,839,742.43 |
| -6.70% | SWK | MarketBeat | $154.57 | $144.21 | 3,431,383 | $494,839,742.43 |
| -6.70% | SWK | Trading Concepts | $154.57 | $144.21 | 3,431,383 | $494,839,742.43 |
| -7.06% | GNTX | MarketBeat | $23.66 | $21.99 | 4,506,452 | $99,096,879.48 |
| -7.58% | IZEA | StockMarketWatch | $2.77 | $2.56 | 251,233 | $643,156.48 |
| -7.77% | BLX | MarketBeat | $29.73 | $27.42 | 295,248 | $8,095,700.16 |
| -8.16% | AGMH | QualityStocks | $8.48 | $7.7878 | 827,957 | $6,447,963.52 |
| -8.16% | AGMH | StockMarketWatch | $8.48 | $7.7878 | 827,957 | $6,447,963.52 |
| -10.98% | HMNY | Schaeffer's | $2.55 | $2.27 | 10,630,002 | $24,130,104.54 |
| -12.12% | ZNGY | NetworkNewsWire | $0.0099 | $0.0087 | 1,214,428 | $10,565.52 |
| -12.12% | ZNGY | QualityStocks | $0.0099 | $0.0087 | 1,214,428 | $10,565.52 |
| -12.93% | IEGH | NetworkNewsWire | $0.2699 | $0.235 | 10,107 | $2,375.15 |
| -12.93% | IEGH | QualityStocks | $0.2699 | $0.235 | 10,107 | $2,375.15 |
| -13.21% | BRVVF | NetworkNewsWire | $0.31111 | $0.27 | 82,752 | $22,343.04 |
| -14.49% | MAN | MarketBeat | $118.66 | $101.47 | 2,783,416 | $282,433,221.52 |
| -14.49% | MAN | Trading Concepts | $118.66 | $101.47 | 2,783,416 | $282,433,221.52 |
| -20.50% | PGAS | QualityStocks | $0.02 | $0.0159 | 9,098 | $144.66 |
| -27.04% | SKX | Market Intelligence Center Alert | $42.08 | $30.7 | 37,122,419 | $1,139,658,263.30 |
| -33.62% | CLW | Barchart | $40.45 | $26.85 | 1,889,217 | $50,725,476.45 |
| -43.63% | SUWN | MarketBeat | $0.08 | $0.0451 | 70,124 | $3,162.59 |
Scroll within table to view more. Click symbol for detailed quote below.