| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 257.14% | SGMNF | QualityStocks | $0.0007 | $0.0025 | 1,000 | $2.50 |
| 224.14% | NMEX | QualityStocks | $0.029 | $0.094 | 5,385 | $506.19 |
| 188.75% | FPPP | QualityStocks | $0.016 | $0.0462 | 21,201 | $979.49 |
| 134.68% | OAS | StockMarketWatch | $0.2855 | $0.67 | 342,073,097 | $229,188,974.99 |
| 122.91% | AXAS | StockMarketWatch | $0.1301 | $0.29 | 113,123,342 | $32,805,769.18 |
| 100.72% | WLL | StockMarketWatch | $0.837 | $1.68 | 296,175,685 | $497,575,150.80 |
| 100.72% | WLL | Schaeffer's | $0.837 | $1.68 | 296,175,685 | $497,575,150.80 |
| 100.00% | ECORF | QualityStocks | $0.009 | $0.018 | 5,114 | $92.05 |
| 58.08% | BTCS | QualityStocks | $0.10615 | $0.1678 | 2,055,530 | $344,917.93 |
| 56.67% | BSPK | QualityStocks | $0.015 | $0.0235 | 247,415 | $5,814.25 |
| 44.83% | XALL | SmallCapRelations | $0.0029 | $0.0042 | 29,681,421 | $124,661.97 |
| 44.83% | XALL | StocksToBuyNow | $0.0029 | $0.0042 | 29,681,421 | $124,661.97 |
| 44.83% | XALL | NetworkNewsWire | $0.0029 | $0.0042 | 29,681,421 | $124,661.97 |
| 44.83% | XALL | QualityStocks | $0.0029 | $0.0042 | 29,681,421 | $124,661.97 |
| 37.81% | QPRC | SmallCapRelations | $0.008345 | $0.0115 | 108,455 | $1,247.23 |
| 37.81% | QPRC | StocksToBuyNow | $0.008345 | $0.0115 | 108,455 | $1,247.23 |
| 37.81% | QPRC | NetworkNewsWire | $0.008345 | $0.0115 | 108,455 | $1,247.23 |
| 37.81% | QPRC | QualityStocks | $0.008345 | $0.0115 | 108,455 | $1,247.23 |
| 36.22% | CHK | Zacks | $20.18 | $27.49 | 7,273,501 | $199,948,542.49 |
| 36.22% | CHK | StockMarketWatch | $20.18 | $27.49 | 7,273,501 | $199,948,542.49 |
| 31.36% | VPRB | SmallCapRelations | $0.022 | $0.0289 | 3,420 | $98.84 |
| 31.36% | VPRB | StocksToBuyNow | $0.022 | $0.0289 | 3,420 | $98.84 |
| 31.36% | VPRB | NetworkNewsWire | $0.022 | $0.0289 | 3,420 | $98.84 |
| 31.36% | VPRB | QualityStocks | $0.022 | $0.0289 | 3,420 | $98.84 |
| 29.03% | NUGS | SmallCapRelations | $0.062 | $0.08 | 4,843,682 | $387,494.56 |
| 29.03% | NUGS | StocksToBuyNow | $0.062 | $0.08 | 4,843,682 | $387,494.56 |
| 29.03% | NUGS | NetworkNewsWire | $0.062 | $0.08 | 4,843,682 | $387,494.56 |
| 29.03% | NUGS | QualityStocks | $0.062 | $0.08 | 4,843,682 | $387,494.56 |
| 28.96% | WLDFF | SmallCapRelations | $0.0732 | $0.0944 | 18,768 | $1,771.70 |
| 28.96% | WLDFF | StocksToBuyNow | $0.0732 | $0.0944 | 18,768 | $1,771.70 |
| 28.96% | WLDFF | NetworkNewsWire | $0.0732 | $0.0944 | 18,768 | $1,771.70 |
| 28.96% | WLDFF | QualityStocks | $0.0732 | $0.0944 | 18,768 | $1,771.70 |
| 28.91% | SNBR | StockMarketWatch | $23.04 | $29.7 | 4,648,017 | $138,046,104.90 |
| 27.15% | CPAH | StockMarketWatch | $2.21 | $2.81 | 20,019,541 | $56,254,910.21 |
| 22.12% | ENZ | StockMarketWatch | $2.17 | $2.65 | 7,688,974 | $20,375,781.10 |
| 21.95% | ZZZOF | QualityStocks | $0.0041 | $0.005 | 2,550 | $12.75 |
| 20.12% | DFLYF | Penny Stock General | $0.58275 | $0.7 | 1,442,772 | $1,009,940.40 |
| 20.12% | DFLYF | Shiznit Stocks | $0.58275 | $0.7 | 1,442,772 | $1,009,940.40 |
| 19.16% | IMMU | StockMarketWatch | $21.97 | $26.18 | 27,210,067 | $712,359,554.06 |
| 19.16% | IMMU | MarketClub Analysis | $21.97 | $26.18 | 27,210,067 | $712,359,554.06 |
| 19.11% | RES | StockMarketWatch | $2.46 | $2.93 | 2,446,281 | $7,167,603.33 |
| 18.75% | OIL | StockMarketWatch | $2.24 | $2.66 | 46,293,238 | $123,140,013.08 |
| 15.96% | MGY | StockMarketWatch | $4.45 | $5.16 | 5,552,783 | $28,652,360.28 |
| 15.24% | PSTI | MarketClub Analysis | $8.99 | $10.36 | 3,917,227 | $40,582,471.72 |
| 13.58% | HCHC | TradersPro | $2.43 | $2.76 | 349,683 | $965,125.08 |
| 12.54% | ZM | InvestorPlace | $150.25 | $169.09 | 22,159,845 | $3,747,008,191.05 |
| 12.54% | ZM | Zacks | $150.25 | $169.09 | 22,159,845 | $3,747,008,191.05 |
| 12.54% | ZM | Daily Trade Alert | $150.25 | $169.09 | 22,159,845 | $3,747,008,191.05 |
| 12.47% | CNR | Zacks | $3.61 | $4.06 | 594,053 | $2,411,855.18 |
| 12.02% | LVS | StreetInsider | $41.03 | $45.96 | 19,525,739 | $897,402,964.44 |
| 12.02% | LVS | Daily Trade Alert | $41.03 | $45.96 | 19,525,739 | $897,402,964.44 |
| 12.02% | LVS | Trades Of The Day | $41.03 | $45.96 | 19,525,739 | $897,402,964.44 |
| 12.02% | LVS | MarketBeat | $41.03 | $45.96 | 19,525,739 | $897,402,964.44 |
| 11.47% | APA | StockMarketWatch | $9.42 | $10.5 | 38,582,969 | $405,121,174.50 |
| 11.43% | FI | StockMarketWatch | $2.1 | $2.34 | 666,595 | $1,559,832.30 |
| 10.71% | ISGI:CA | SmallCapRelations | $0.14 | $0.155 | 6,000 | $930.00 |
| 10.71% | ISGI:CA | StocksToBuyNow | $0.14 | $0.155 | 6,000 | $930.00 |
| 10.71% | ISGI:CA | NetworkNewsWire | $0.14 | $0.155 | 6,000 | $930.00 |
| 10.71% | ISGI:CA | QualityStocks | $0.14 | $0.155 | 6,000 | $930.00 |
| 10.65% | FLDM | StockMarketWatch | $2.16 | $2.39 | 1,118,200 | $2,672,498.00 |
| 10.35% | CSBR | TradersPro | $7.44 | $8.21 | 45,861 | $376,518.81 |
| 10.17% | WST | MarketBeat | $170.12 | $187.42 | 1,013,552 | $189,959,915.84 |
| 10.14% | PQEFF | SmallCapRelations | $0.0493 | $0.0543 | 153,745 | $8,348.35 |
| 10.14% | PQEFF | StocksToBuyNow | $0.0493 | $0.0543 | 153,745 | $8,348.35 |
| 10.14% | PQEFF | NetworkNewsWire | $0.0493 | $0.0543 | 153,745 | $8,348.35 |
| 10.14% | PQEFF | QualityStocks | $0.0493 | $0.0543 | 153,745 | $8,348.35 |
| 10.14% | ODFL | MarketBeat | $128.25 | $141.25 | 1,644,492 | $232,284,495.00 |
| 10.11% | ADS | StockMarketWatch | $36.68 | $40.39 | 2,944,825 | $118,941,481.75 |
| 9.62% | GFI | MarketClub Analysis | $7.28 | $7.98 | 16,750,263 | $133,667,098.74 |
| 9.42% | VET | MarketBeat | $3.61 | $3.95 | 3,044,840 | $12,027,118.00 |
| 9.05% | PRTS | TradersPro | $2.43 | $2.65 | 343,300 | $909,745.00 |
| 8.89% | PLPRF | SmallCapRelations | $0.488 | $0.5314 | 20,343 | $10,810.27 |
| 8.89% | PLPRF | StocksToBuyNow | $0.488 | $0.5314 | 20,343 | $10,810.27 |
| 8.89% | PLPRF | NetworkNewsWire | $0.488 | $0.5314 | 20,343 | $10,810.27 |
| 8.89% | PLPRF | QualityStocks | $0.488 | $0.5314 | 20,343 | $10,810.27 |
| 8.86% | EDSA | QualityStocks | $2.13 | $2.3187 | 74,688 | $173,179.07 |
| 8.79% | LVGO | MarketClub Analysis | $37.77 | $41.09 | 3,820,960 | $157,003,246.40 |
| 8.65% | MCTC | SmallCapRelations | $0.23 | $0.2499 | 23,300 | $5,822.67 |
| 8.65% | MCTC | StocksToBuyNow | $0.23 | $0.2499 | 23,300 | $5,822.67 |
| 8.65% | MCTC | NetworkNewsWire | $0.23 | $0.2499 | 23,300 | $5,822.67 |
| 8.65% | MCTC | QualityStocks | $0.23 | $0.2499 | 23,300 | $5,822.67 |
| 8.44% | RCL | The Street | $34.01 | $36.88 | 21,503,967 | $793,066,302.96 |
| 8.07% | CSXXY | Daily Trade Alert | $15.99 | $17.28 | 10,555 | $182,390.40 |
| 8.07% | CSXXY | Trades Of The Day | $15.99 | $17.28 | 10,555 | $182,390.40 |
| 8.07% | CSXXY | MarketBeat | $15.99 | $17.28 | 10,555 | $182,390.40 |
| 7.90% | CPF | Daily Trade Alert | $14.68 | $15.84 | 274,444 | $4,347,192.96 |
| 7.90% | CPF | Trades Of The Day | $14.68 | $15.84 | 274,444 | $4,347,192.96 |
| 7.90% | CPF | MarketBeat | $14.68 | $15.84 | 274,444 | $4,347,192.96 |
| 7.88% | INSE | StockMarketWatch | $2.03 | $2.19 | 295,787 | $647,773.53 |
| 7.69% | CDXC | MarketClub Analysis | $4.55 | $4.9 | 2,305,783 | $11,298,336.70 |
| 7.69% | SLB | Zacks | $15.34 | $16.52 | 20,619,599 | $340,635,775.48 |
| 7.59% | NBL | MarketClub Analysis | $7.25 | $7.8 | 13,516,058 | $105,425,252.40 |
| 7.48% | JWN | The Street | $16.32 | $17.54 | 5,943,419 | $104,247,569.26 |
| 7.10% | AOBC | InvestorPlace | $9.01 | $9.65 | 1,190,735 | $11,490,592.75 |
| 7.08% | BSGM | MarketClub Analysis | $7.2 | $7.71 | 1,852,365 | $14,281,734.15 |
| 6.84% | MRO | StreetInsider | $4.53 | $4.84 | 47,762,763 | $231,171,772.92 |
| 6.84% | MRO | FreeRealTime | $4.53 | $4.84 | 47,762,763 | $231,171,772.92 |
| 6.84% | SWIR | StreetInsider | $9.21 | $9.84 | 730,358 | $7,186,722.72 |
| 6.78% | TRST | MarketBeat | $5.16 | $5.51 | 952,701 | $5,249,382.51 |
| 6.77% | PHR | StockMarketWatch | $22.01 | $23.5 | 993,964 | $23,358,154.00 |
| 6.74% | BBBY | StockMarketWatch | $4.6 | $4.91 | 12,392,150 | $60,845,456.50 |
| 6.67% | EXEL | MarketClub Analysis | $24.72 | $26.37 | 5,343,724 | $140,914,001.88 |
| 6.67% | HTC:CA | SmallCapRelations | $0.075 | $0.08 | 126,005 | $10,080.40 |
| 6.67% | HTC:CA | StocksToBuyNow | $0.075 | $0.08 | 126,005 | $10,080.40 |
| 6.67% | HTC:CA | NetworkNewsWire | $0.075 | $0.08 | 126,005 | $10,080.40 |
| 6.67% | HTC:CA | QualityStocks | $0.075 | $0.08 | 126,005 | $10,080.40 |
| 6.52% | PBIO | SmallCapRelations | $2.3 | $2.45 | 4,139 | $10,140.55 |
| 6.52% | PBIO | StocksToBuyNow | $2.3 | $2.45 | 4,139 | $10,140.55 |
| 6.52% | PBIO | NetworkNewsWire | $2.3 | $2.45 | 4,139 | $10,140.55 |
| 6.52% | PBIO | QualityStocks | $2.3 | $2.45 | 4,139 | $10,140.55 |
| 6.51% | FRSX | SmallCapRelations | $0.69 | $0.7349 | 26,570 | $19,526.29 |
| 6.51% | FRSX | StocksToBuyNow | $0.69 | $0.7349 | 26,570 | $19,526.29 |
| 6.51% | FRSX | NetworkNewsWire | $0.69 | $0.7349 | 26,570 | $19,526.29 |
| 6.51% | FRSX | QualityStocks | $0.69 | $0.7349 | 26,570 | $19,526.29 |
| 6.34% | SIRI | FreeRealTime | $5.05 | $5.37 | 51,892,146 | $278,660,824.02 |
| 6.20% | EHTH | Kiplinger Today | $118.88 | $126.25 | 804,251 | $101,536,688.75 |
| 6.20% | ZNTL | StreetInsider | $26.79 | $28.45 | 110,681 | $3,148,874.45 |
| 6.19% | STLHF | SmallCapRelations | $0.42 | $0.446 | 17,775 | $7,927.65 |
| 6.19% | STLHF | StocksToBuyNow | $0.42 | $0.446 | 17,775 | $7,927.65 |
| 6.19% | STLHF | NetworkNewsWire | $0.42 | $0.446 | 17,775 | $7,927.65 |
| 6.19% | STLHF | QualityStocks | $0.42 | $0.446 | 17,775 | $7,927.65 |
| 6.15% | CANSF | SmallCapRelations | $0.3332 | $0.3537 | 100 | $35.37 |
| 6.15% | CANSF | StocksToBuyNow | $0.3332 | $0.3537 | 100 | $35.37 |
| 6.15% | CANSF | NetworkNewsWire | $0.3332 | $0.3537 | 100 | $35.37 |
| 6.15% | CANSF | QualityStocks | $0.3332 | $0.3537 | 100 | $35.37 |
| 6.06% | YCBD | Wealth Insider Alert | $0.777 | $0.8241 | 375,524 | $309,469.33 |
| 5.84% | TCNNF | Wealth Insider Alert | $9.08 | $9.61 | 171,131 | $1,644,568.91 |
| 5.71% | VVCIF | SmallCapRelations | $0.1436 | $0.1518 | 172,227 | $26,144.06 |
| 5.71% | VVCIF | StocksToBuyNow | $0.1436 | $0.1518 | 172,227 | $26,144.06 |
| 5.71% | VVCIF | NetworkNewsWire | $0.1436 | $0.1518 | 172,227 | $26,144.06 |
| 5.71% | VVCIF | QualityStocks | $0.1436 | $0.1518 | 172,227 | $26,144.06 |
| 5.71% | NLS | Daily Trade Alert | $5.78 | $6.11 | 3,868,818 | $23,638,477.98 |
| 5.71% | NLS | Trades Of The Day | $5.78 | $6.11 | 3,868,818 | $23,638,477.98 |
| 5.71% | NLS | MarketClub Analysis | $5.78 | $6.11 | 3,868,818 | $23,638,477.98 |
| 5.71% | NLS | MarketBeat | $5.78 | $6.11 | 3,868,818 | $23,638,477.98 |
| 5.67% | AVID | Zacks | $6.53 | $6.9 | 507,171 | $3,499,479.90 |
| 5.58% | CURO | Zacks | $5.02 | $5.3 | 332,033 | $1,759,774.90 |
| 5.56% | AN | StockMarketWatch | $29.31 | $30.94 | 1,311,324 | $40,572,364.56 |
| 5.53% | BHAT | SmallCapRelations | $0.856 | $0.903376 | 71,507 | $64,597.71 |
| 5.53% | BHAT | StocksToBuyNow | $0.856 | $0.903376 | 71,507 | $64,597.71 |
| 5.53% | BHAT | NetworkNewsWire | $0.856 | $0.903376 | 71,507 | $64,597.71 |
| 5.53% | BHAT | QualityStocks | $0.856 | $0.903376 | 71,507 | $64,597.71 |
| 5.40% | MRSN | The Online Investor | $8.52 | $8.98 | 1,396,462 | $12,540,228.76 |
| 5.34% | APO | StreetInsider | $36.12 | $38.05 | 1,884,338 | $71,699,060.90 |
| 5.26% | WPM | MarketClub Analysis | $36.85 | $38.79 | 4,348,811 | $168,690,378.69 |
| 5.25% | RIG | StreetInsider | $0.9501 | $1 | 45,619,447 | $45,619,447.00 |
| 5.11% | TMBXF | SmallCapVoice | $2.055 | $2.16 | 1,426 | $3,080.16 |
| 5.08% | DKL | TradersPro | $13.98 | $14.69 | 849,664 | $12,481,564.16 |
| 5.07% | LEG | Kiplinger Today | $27.44 | $28.83 | 1,490,576 | $42,973,306.08 |
| 5.07% | LEG | StreetInsider | $27.44 | $28.83 | 1,490,576 | $42,973,306.08 |
| 4.97% | SLM | StreetInsider | $6.84 | $7.18 | 4,870,302 | $34,968,768.36 |
| 4.86% | USAC | StockMarketWatch | $8.43 | $8.84 | 1,235,002 | $10,917,417.68 |
| 4.77% | AGI | MarketClub Analysis | $7.33 | $7.68 | 5,552,224 | $42,641,080.32 |
| 4.77% | AGI | MarketBeat | $7.33 | $7.68 | 5,552,224 | $42,641,080.32 |
| 4.75% | CIIX | SmallCapRelations | $0.0716 | $0.075 | 122,923 | $9,219.23 |
| 4.75% | CIIX | StocksToBuyNow | $0.0716 | $0.075 | 122,923 | $9,219.23 |
| 4.75% | CIIX | NetworkNewsWire | $0.0716 | $0.075 | 122,923 | $9,219.23 |
| 4.75% | CIIX | QualityStocks | $0.0716 | $0.075 | 122,923 | $9,219.23 |
| 4.73% | SRUTF | SmallCapRelations | $0.0697 | $0.073 | 209,145 | $15,267.59 |
| 4.73% | SRUTF | StocksToBuyNow | $0.0697 | $0.073 | 209,145 | $15,267.59 |
| 4.73% | SRUTF | NetworkNewsWire | $0.0697 | $0.073 | 209,145 | $15,267.59 |
| 4.73% | SRUTF | QualityStocks | $0.0697 | $0.073 | 209,145 | $15,267.59 |
| 4.57% | AU | Zacks | $25.15 | $26.3 | 6,526,636 | $171,650,526.80 |
| 4.57% | AU | MarketClub Analysis | $25.15 | $26.3 | 6,526,636 | $171,650,526.80 |
| 4.55% | CCL | StockMarketWatch | $11.64 | $12.17 | 46,795,194 | $569,497,510.98 |
| 4.54% | WSM | The Online Investor | $52.47 | $54.85 | 1,768,480 | $97,001,128.00 |
| 4.53% | BX | MarketBeat | $46.33 | $48.43 | 6,846,947 | $331,597,643.21 |
| 4.52% | ATRA | Daily Trade Alert | $8.19 | $8.56 | 1,874,333 | $16,044,290.48 |
| 4.52% | ATRA | Trades Of The Day | $8.19 | $8.56 | 1,874,333 | $16,044,290.48 |
| 4.52% | ATRA | MarketBeat | $8.19 | $8.56 | 1,874,333 | $16,044,290.48 |
| 4.48% | NWL | Kiplinger Today | $12.055 | $12.595 | 4,692,790 | $59,105,690.05 |
| 4.47% | CETV | TradersPro | $3.8 | $3.97 | 852,739 | $3,385,373.83 |
| 4.40% | NAT | InvestorPlace | $5.23 | $5.46 | 23,945,800 | $130,744,068.00 |
| 4.40% | NAT | MarketClub Analysis | $5.23 | $5.46 | 23,945,800 | $130,744,068.00 |
| 4.32% | LB | StreetInsider | $10.19 | $10.63 | 20,257,595 | $215,338,234.85 |
| 4.32% | LB | Schaeffer's | $10.19 | $10.63 | 20,257,595 | $215,338,234.85 |
| 4.25% | KAR | MarketBeat | $12 | $12.51 | 1,595,056 | $19,954,150.56 |
| 4.25% | HALO | MarketClub Analysis | $21.19 | $22.09 | 2,159,149 | $47,695,601.41 |
| 4.23% | PFNX | StreetInsider | $6.15 | $6.41 | 740,915 | $4,749,265.15 |
| 4.01% | TTD | InvestorPlace | $244.19 | $253.97 | 3,366,807 | $855,067,973.79 |
| 3.98% | PACW | InvestorPlace | $16.09 | $16.73 | 1,074,909 | $17,983,227.57 |
| 3.91% | KEY | Kiplinger Today | $10.23 | $10.63 | 15,754,679 | $167,472,237.77 |
| 3.90% | BWA | StockMarketWatch | $25.65 | $26.65 | 2,859,369 | $76,202,183.85 |
| 3.86% | AEO | The Street | $6.73 | $6.99 | 30,617,031 | $214,013,046.69 |
| 3.81% | GNPX | SmallCapRelations | $2.36 | $2.45 | 3,439,807 | $8,427,527.15 |
| 3.81% | GNPX | StocksToBuyNow | $2.36 | $2.45 | 3,439,807 | $8,427,527.15 |
| 3.81% | GNPX | NetworkNewsWire | $2.36 | $2.45 | 3,439,807 | $8,427,527.15 |
| 3.81% | GNPX | QualityStocks | $2.36 | $2.45 | 3,439,807 | $8,427,527.15 |
| 3.78% | ECPG | Kiplinger Today | $22.48 | $23.33 | 252,573 | $5,892,528.09 |
| 3.78% | CMA | StockMarketWatch | $30.45 | $31.6 | 2,651,926 | $83,800,861.60 |
| 3.70% | MTR | StockMarketWatch | $4.75 | $4.9257 | 2,583 | $12,723.08 |
| 3.69% | MGM | The Online Investor | $13.29 | $13.78 | 24,742,604 | $340,953,083.12 |
| 3.68% | TGODF | SmallCapRelations | $0.19 | $0.197 | 744,754 | $146,716.54 |
| 3.68% | TGODF | StocksToBuyNow | $0.19 | $0.197 | 744,754 | $146,716.54 |
| 3.68% | TGODF | NetworkNewsWire | $0.19 | $0.197 | 744,754 | $146,716.54 |
| 3.68% | TGODF | QualityStocks | $0.19 | $0.197 | 744,754 | $146,716.54 |
| 3.63% | NUE | Kiplinger Today | $36.4 | $37.72 | 2,363,893 | $89,166,043.96 |
| 3.59% | BTG | MarketClub Analysis | $5.01 | $5.19 | 16,831,428 | $87,355,111.32 |
| 3.53% | GIII | InvestorPlace | $8.21 | $8.5 | 1,008,163 | $8,569,385.50 |
| 3.53% | UNP | The Street | $147.1 | $152.29 | 6,233,273 | $949,265,145.17 |
| 3.53% | UNP | MarketBeat | $147.1 | $152.29 | 6,233,273 | $949,265,145.17 |
| 3.52% | BRZL | Penny Stock Titans | $0.0355 | $0.03675 | 702,171 | $25,804.78 |
| 3.52% | RM | Zacks | $11.65 | $12.06 | 105,453 | $1,271,763.18 |
| 3.52% | AXDX | InvestorPlace | $9.67 | $10.01 | 702,922 | $7,036,249.22 |
| 3.47% | XXII | Wealth Insider Alert | $0.7442 | $0.77 | 860,222 | $662,370.94 |
| 3.42% | CFG | StockMarketWatch | $19.58 | $20.25 | 5,601,366 | $113,427,661.50 |
| 3.38% | BSTC | Zacks | $52.3 | $54.07 | 33,126 | $1,791,122.82 |
| 3.38% | CNPOF | SmallCapRelations | $0.54819 | $0.5667 | 20,785 | $11,778.86 |
| 3.38% | CNPOF | StocksToBuyNow | $0.54819 | $0.5667 | 20,785 | $11,778.86 |
| 3.38% | CNPOF | NetworkNewsWire | $0.54819 | $0.5667 | 20,785 | $11,778.86 |
| 3.38% | CNPOF | QualityStocks | $0.54819 | $0.5667 | 20,785 | $11,778.86 |
| 3.37% | MTG | Kiplinger Today | $5.94 | $6.14 | 5,002,120 | $30,713,016.80 |
| 3.35% | SFL | InvestorPlace | $10.14 | $10.48 | 659,794 | $6,914,641.12 |
| 3.34% | DD | StockMarketWatch | $39.87 | $41.2 | 5,083,573 | $209,443,207.60 |
| 3.33% | RAD | InvestorPlace | $13.2 | $13.64 | 3,598,385 | $49,081,971.40 |
| 3.30% | FRT | Kiplinger Today | $67.95 | $70.19 | 1,307,428 | $91,768,371.32 |
| 3.29% | SHRMF | SmallCapRelations | $0.5398 | $0.55755 | 131,000 | $73,039.05 |
| 3.29% | SHRMF | StocksToBuyNow | $0.5398 | $0.55755 | 131,000 | $73,039.05 |
| 3.29% | SHRMF | NetworkNewsWire | $0.5398 | $0.55755 | 131,000 | $73,039.05 |
| 3.29% | SHRMF | QualityStocks | $0.5398 | $0.55755 | 131,000 | $73,039.05 |
| 3.24% | ENPH | MarketClub Analysis | $38.24 | $39.48 | 3,512,940 | $138,690,871.20 |
| 3.17% | EXPE | StreetInsider | $61.42 | $63.37 | 8,139,290 | $515,786,807.30 |
| 3.13% | XOM | Kiplinger Today | $42.13 | $43.45 | 35,270,950 | $1,532,522,777.50 |
| 3.13% | XOM | InvestorPlace | $42.13 | $43.45 | 35,270,950 | $1,532,522,777.50 |
| 3.13% | XOM | StockMarketWatch | $42.13 | $43.45 | 35,270,950 | $1,532,522,777.50 |
| 3.11% | KROS | StreetInsider | $28.58 | $29.47 | 46,464 | $1,369,294.08 |
| 3.07% | HTPRF | SmallCapRelations | $0.05899 | $0.0608 | 3,950 | $240.16 |
| 3.07% | HTPRF | StocksToBuyNow | $0.05899 | $0.0608 | 3,950 | $240.16 |
| 3.07% | HTPRF | NetworkNewsWire | $0.05899 | $0.0608 | 3,950 | $240.16 |
| 3.07% | HTPRF | QualityStocks | $0.05899 | $0.0608 | 3,950 | $240.16 |
| 3.04% | CCJ | MarketClub Analysis | $9.54 | $9.83 | 8,223,628 | $80,838,263.24 |
| 3.00% | UNH | StockMarketWatch | $277.02 | $285.33 | 4,420,546 | $1,261,314,390.18 |
| 2.85% | NGLOY | Daily Trade Alert | $8.42 | $8.66 | 710,833 | $6,155,813.78 |
| 2.85% | NGLOY | Trades Of The Day | $8.42 | $8.66 | 710,833 | $6,155,813.78 |
| 2.83% | APH | StockMarketWatch | $81.67 | $83.98 | 2,900,421 | $243,577,355.58 |
| 2.81% | HRB | Kiplinger Today | $13.86 | $14.25 | 2,562,954 | $36,522,094.50 |
| 2.81% | BCS | MarketBeat | $4.27 | $4.39 | 4,301,947 | $18,885,547.33 |
| 2.79% | CVX | Kiplinger Today | $84.44 | $86.8 | 14,226,538 | $1,234,863,498.40 |
| 2.79% | CVX | StockMarketWatch | $84.44 | $86.8 | 14,226,538 | $1,234,863,498.40 |
| 2.77% | WSTG | StreetInsider | $14.8 | $15.21 | 9,311 | $141,620.31 |
| 2.73% | INO | Schaeffer's | $11.71 | $12.03 | 93,746,582 | $1,127,771,381.46 |
| 2.73% | INO | TradersPro | $11.71 | $12.03 | 93,746,582 | $1,127,771,381.46 |
| 2.58% | FR | Daily Trade Alert | $34.13 | $35.01 | 1,581,779 | $55,378,082.79 |
| 2.56% | BSX | StockMarketWatch | $35.49 | $36.4 | 8,425,173 | $306,676,297.20 |
| 2.54% | KGC | Schaeffer's | $6.7 | $6.87 | 28,828,587 | $198,052,392.69 |
| 2.54% | KGC | MarketClub Analysis | $6.7 | $6.87 | 28,828,587 | $198,052,392.69 |
| 2.52% | F | FreeRealTime | $4.77 | $4.89 | 61,959,760 | $302,983,226.40 |
| 2.52% | F | Zacks | $4.77 | $4.89 | 61,959,760 | $302,983,226.40 |
| 2.49% | NGM | InvestorPlace | $16.05 | $16.45 | 186,624 | $3,069,964.80 |
| 2.48% | EOG | Zacks | $43.15 | $44.22 | 7,565,518 | $334,547,205.96 |
| 2.48% | TW | MarketClub Analysis | $51.25 | $52.52 | 4,264,786 | $223,986,560.72 |
| 2.48% | EPR | The Street | $23.01 | $23.58 | 1,589,233 | $37,474,114.14 |
| 2.47% | CNK | MarketBeat | $12.53 | $12.84 | 3,749,687 | $48,145,981.08 |
| 2.43% | ALK | StockMarketWatch | $27.53 | $28.2 | 2,399,870 | $67,676,334.00 |
| 2.42% | ABMD | Kiplinger Today | $166.73 | $170.76 | 443,853 | $75,792,338.28 |
| 2.39% | EXP | MarketBeat | $51.82 | $53.06 | 973,204 | $51,638,204.24 |
| 2.37% | UFPI | StreetInsider | $35.89 | $36.74 | 664,484 | $24,413,142.16 |
| 2.36% | STL | Kiplinger Today | $10.17 | $10.41 | 1,151,266 | $11,984,679.06 |
| 2.32% | ALLE | StockMarketWatch | $92.97 | $95.13 | 1,311,085 | $124,723,516.05 |
| 2.29% | SFM | MarketClub Analysis | $20.92 | $21.4 | 2,081,003 | $44,533,464.20 |
| 2.26% | SHLDQ | Kiplinger Today | $0.133 | $0.136 | 274,492 | $37,330.91 |
| 2.24% | AOS | Kiplinger Today | $38.77 | $39.64 | 1,546,086 | $61,286,849.04 |
| 2.23% | FCX | The Street | $7.64 | $7.81 | 21,015,098 | $164,127,915.38 |
| 2.23% | FCX | MarketBeat | $7.64 | $7.81 | 21,015,098 | $164,127,915.38 |
| 2.20% | CDLX | InvestorPlace | $40.82 | $41.72 | 561,073 | $23,407,965.56 |
| 2.20% | SPRWF | SmallCapRelations | $0.193 | $0.19725 | 260,447 | $51,373.17 |
| 2.20% | SPRWF | StocksToBuyNow | $0.193 | $0.19725 | 260,447 | $51,373.17 |
| 2.20% | SPRWF | NetworkNewsWire | $0.193 | $0.19725 | 260,447 | $51,373.17 |
| 2.20% | SPRWF | QualityStocks | $0.193 | $0.19725 | 260,447 | $51,373.17 |
| 2.16% | PAAS | TradersPro | $21.025 | $21.48 | 5,357,048 | $115,069,391.04 |
| 2.15% | BBW | Zacks | $2.33 | $2.38 | 240,360 | $572,056.80 |
| 2.14% | TROV | QualityStocks | $0.93 | $0.9499 | 137,188 | $130,314.88 |
| 2.12% | OMF | Kiplinger Today | $17.91 | $18.29 | 1,150,104 | $21,035,402.16 |
| 2.12% | COF | The Street | $51.52 | $52.61 | 5,260,085 | $276,733,071.85 |
| 2.12% | COF | MarketBeat | $51.52 | $52.61 | 5,260,085 | $276,733,071.85 |
| 2.09% | EW | MarketBeat | $216.52 | $221.04 | 1,320,021 | $291,777,441.84 |
| 2.05% | LLY | Kiplinger Today | $156.71 | $159.93 | 5,692,905 | $910,466,296.65 |
| 2.05% | LLY | The Street | $156.71 | $159.93 | 5,692,905 | $910,466,296.65 |
| 2.05% | LLY | MarketClub Analysis | $156.71 | $159.93 | 5,692,905 | $910,466,296.65 |
| 2.05% | LLY | MarketBeat | $156.71 | $159.93 | 5,692,905 | $910,466,296.65 |
| 2.05% | PBCT | Kiplinger Today | $10.96 | $11.185 | 3,819,046 | $42,716,029.51 |
| 2.05% | BA | Kiplinger Today | $134.97 | $137.74 | 25,936,404 | $3,572,480,286.96 |
| 2.05% | BA | StockMarketWatch | $134.97 | $137.74 | 25,936,404 | $3,572,480,286.96 |
| 2.05% | CAT | Kiplinger Today | $110.64 | $112.91 | 3,545,433 | $400,314,840.03 |
| 2.05% | CAT | StockMarketWatch | $110.64 | $112.91 | 3,545,433 | $400,314,840.03 |
| 2.02% | CODX | TradersPro | $13.38 | $13.65 | 7,394,164 | $100,930,338.60 |
| 1.98% | IIPR | Wealth Insider Alert | $71.62 | $73.04 | 211,270 | $15,431,160.80 |
| 1.98% | CF | StockMarketWatch | $27.31 | $27.85 | 2,631,015 | $73,273,767.75 |
| 1.97% | FIZZ | Zacks | $48.22 | $49.17 | 293,261 | $14,419,643.37 |
| 1.96% | DOV | Kiplinger Today | $86.32 | $88.01 | 835,227 | $73,508,328.27 |
| 1.90% | STAY | StreetInsider | $10 | $10.19 | 2,223,199 | $22,654,397.81 |
| 1.86% | PNR | Kiplinger Today | $30.04 | $30.6 | 1,375,103 | $42,078,151.80 |
| 1.80% | AIG | FreeRealTime | $22.26 | $22.66 | 7,604,059 | $172,307,976.94 |
| 1.80% | AIG | StockMarketWatch | $22.26 | $22.66 | 7,604,059 | $172,307,976.94 |
| 1.76% | KR | Kiplinger Today | $32.31 | $32.88 | 11,731,664 | $385,737,112.32 |
| 1.76% | KR | MarketClub Analysis | $32.31 | $32.88 | 11,731,664 | $385,737,112.32 |
| 1.76% | RANJY | Daily Trade Alert | $18.19 | $18.51 | 8,435 | $156,131.85 |
| 1.76% | RANJY | Trades Of The Day | $18.19 | $18.51 | 8,435 | $156,131.85 |
| 1.74% | TGNA | StreetInsider | $10.37 | $10.55 | 1,380,214 | $14,561,257.70 |
| 1.71% | IBM | FreeRealTime | $119.31 | $121.35 | 6,881,615 | $835,083,980.25 |
| 1.71% | IBM | StockMarketWatch | $119.31 | $121.35 | 6,881,615 | $835,083,980.25 |
| 1.70% | ORLY | Kiplinger Today | $368.26 | $374.53 | 1,589,812 | $595,432,288.36 |
| 1.69% | MO | Kiplinger Today | $37.81 | $38.45 | 7,182,354 | $276,161,511.30 |
| 1.66% | FCAU | Zacks | $7.81 | $7.94 | 1,990,826 | $15,807,158.44 |
| 1.65% | JNJ | Kiplinger Today | $152.99 | $155.51 | 10,665,024 | $1,658,517,882.24 |
| 1.65% | JNJ | StockMarketWatch | $152.99 | $155.51 | 10,665,024 | $1,658,517,882.24 |
| 1.65% | JNJ | MarketClub Analysis | $152.99 | $155.51 | 10,665,024 | $1,658,517,882.24 |
| 1.64% | NCMGY | MarketBeat | $17.97 | $18.265 | 142,064 | $2,594,798.96 |
| 1.59% | BHP | Daily Trade Alert | $37.75 | $38.35 | 2,914,964 | $111,788,869.40 |
| 1.59% | BHP | Trades Of The Day | $37.75 | $38.35 | 2,914,964 | $111,788,869.40 |
| 1.56% | FB | Kiplinger Today | $182.28 | $185.13 | 21,426,604 | $3,966,707,198.52 |
| 1.56% | FB | InvestorPlace | $182.28 | $185.13 | 21,426,604 | $3,966,707,198.52 |
| 1.54% | CVS | InvestorPlace | $60.35 | $61.28 | 6,053,368 | $370,950,391.04 |
| 1.54% | EMR | Kiplinger Today | $52.11 | $52.91 | 4,729,058 | $250,214,458.78 |
| 1.53% | CRON | InvestorPlace | $5.9 | $5.99 | 3,775,198 | $22,613,436.02 |
| 1.53% | CRON | Trades Of The Day | $5.9 | $5.99 | 3,775,198 | $22,613,436.02 |
| 1.52% | SRAX | SmallCapRelations | $1.97 | $2 | 34,243 | $68,486.00 |
| 1.52% | SRAX | StocksToBuyNow | $1.97 | $2 | 34,243 | $68,486.00 |
| 1.52% | SRAX | NetworkNewsWire | $1.97 | $2 | 34,243 | $68,486.00 |
| 1.52% | SRAX | QualityStocks | $1.97 | $2 | 34,243 | $68,486.00 |
| 1.52% | AMZN | Kiplinger Today | $2363.49 | $2399.45 | 5,066,552 | $12,156,938,196.40 |
| 1.52% | AMZN | The Street | $2363.49 | $2399.45 | 5,066,552 | $12,156,938,196.40 |
| 1.52% | AMZN | InvestorPlace | $2363.49 | $2399.45 | 5,066,552 | $12,156,938,196.40 |
| 1.52% | AMZN | Zacks | $2363.49 | $2399.45 | 5,066,552 | $12,156,938,196.40 |
| 1.52% | AMZN | Daily Trade Alert | $2363.49 | $2399.45 | 5,066,552 | $12,156,938,196.40 |
| 1.52% | AMZN | StockMarketWatch | $2363.49 | $2399.45 | 5,066,552 | $12,156,938,196.40 |
| 1.51% | AUY | MarketClub Analysis | $4.65 | $4.72 | 28,686,722 | $135,401,327.84 |
| 1.49% | OCLN | SmallCapRelations | $0.067 | $0.068 | 36,511 | $2,482.75 |
| 1.49% | OCLN | StocksToBuyNow | $0.067 | $0.068 | 36,511 | $2,482.75 |
| 1.49% | OCLN | NetworkNewsWire | $0.067 | $0.068 | 36,511 | $2,482.75 |
| 1.49% | OCLN | QualityStocks | $0.067 | $0.068 | 36,511 | $2,482.75 |
| 1.45% | M | The Street | $4.82 | $4.89 | 33,584,836 | $164,229,848.04 |
| 1.45% | M | Daily Trade Alert | $4.82 | $4.89 | 33,584,836 | $164,229,848.04 |
| 1.45% | LUV | The Street | $29.71 | $30.14 | 11,631,589 | $350,576,092.46 |
| 1.45% | LUV | MarketBeat | $29.71 | $30.14 | 11,631,589 | $350,576,092.46 |
| 1.42% | CNP | StockMarketWatch | $16.19 | $16.42 | 7,125,196 | $116,995,718.32 |
| 1.41% | SQ | InvestorPlace | $60.96 | $61.82 | 13,098,756 | $809,765,095.92 |
| 1.40% | GE | StockMarketWatch | $6.43 | $6.52 | 82,796,111 | $539,830,643.72 |
| 1.40% | AMGN | StockMarketWatch | $229.29 | $232.49 | 3,226,457 | $750,118,987.93 |
| 1.33% | FIT | MarketClub Analysis | $6.77 | $6.86 | 5,886,703 | $40,382,782.58 |
| 1.32% | SPG | Daily Trade Alert | $52.46 | $53.15 | 5,860,973 | $311,510,714.95 |
| 1.31% | ECF | TradersPro | $9.515 | $9.64 | 39,037 | $376,316.68 |
| 1.30% | CNC | StockMarketWatch | $68.35 | $69.24 | 4,272,303 | $295,814,259.72 |
| 1.29% | AVY | StockMarketWatch | $105.37 | $106.73 | 494,153 | $52,740,949.69 |
| 1.29% | SPGI | Kiplinger Today | $276.01 | $279.56 | 1,699,433 | $475,093,489.48 |
| 1.27% | FNB | StreetInsider | $7.08 | $7.17 | 2,107,951 | $15,114,008.67 |
| 1.25% | NFLX | The Street | $421.42 | $426.7 | 13,952,330 | $5,953,459,211.00 |
| 1.25% | NFLX | InvestorPlace | $421.42 | $426.7 | 13,952,330 | $5,953,459,211.00 |
| 1.25% | NFLX | Zacks | $421.42 | $426.7 | 13,952,330 | $5,953,459,211.00 |
| 1.23% | CRWD | MarketClub Analysis | $68.07 | $68.91 | 3,064,956 | $211,206,117.96 |
| 1.21% | PFE | StockMarketWatch | $36.25 | $36.69 | 19,151,219 | $702,658,225.11 |
| 1.15% | NEM | Zacks | $61.73 | $62.44 | 7,648,285 | $477,558,915.40 |
| 1.15% | NEM | MarketClub Analysis | $61.73 | $62.44 | 7,648,285 | $477,558,915.40 |
| 1.13% | MRK | StockMarketWatch | $79.98 | $80.88 | 7,779,088 | $629,172,637.44 |
| 1.12% | CPRT | MarketBeat | $68.08 | $68.84 | 4,951,506 | $340,861,673.04 |
| 1.08% | DGX | Schaeffer's | $99.58 | $100.66 | 3,135,683 | $315,637,850.78 |
| 1.04% | GOOG | InvestorPlace | $1263.21 | $1276.31 | 1,566,203 | $1,998,960,550.93 |
| 1.04% | GOOG | FreeRealTime | $1263.21 | $1276.31 | 1,566,203 | $1,998,960,550.93 |
| 1.03% | GM | Zacks | $21.3 | $21.52 | 10,673,000 | $229,682,960.00 |
| 1.01% | GOOGL | InvestorPlace | $1258.41 | $1271.17 | 1,710,122 | $2,173,855,782.74 |
| 1.01% | GOOGL | Kiplinger Today | $1258.41 | $1271.17 | 1,710,122 | $2,173,855,782.74 |
| 1.01% | GOOGL | The Street | $1258.41 | $1271.17 | 1,710,122 | $2,173,855,782.74 |
| 1.01% | GOOGL | Zacks | $1258.41 | $1271.17 | 1,710,122 | $2,173,855,782.74 |
| 1.01% | CMCSA | StockMarketWatch | $35.73 | $36.09 | 21,194,188 | $764,898,244.92 |
| 1.01% | CMCSA | Schaeffer's | $35.73 | $36.09 | 21,194,188 | $764,898,244.92 |
| 1.00% | CTAS | Kiplinger Today | $197.44 | $199.42 | 955,779 | $190,601,448.18 |
| 1.00% | BBSRF | QualityStocks | $1.32 | $1.3332 | 47,879 | $63,832.28 |
| 0.98% | GOLD | MarketClub Analysis | $26.48 | $26.74 | 30,865,390 | $825,340,528.60 |
| 0.96% | ADM | Kiplinger Today | $35.4 | $35.74 | 2,417,449 | $86,399,627.26 |
| 0.96% | ADM | StockMarketWatch | $35.4 | $35.74 | 2,417,449 | $86,399,627.26 |
| 0.95% | CSX | The Street | $60.89 | $61.47 | 4,662,190 | $286,584,819.30 |
| 0.93% | COR | Daily Trade Alert | $118.8 | $119.91 | 288,881 | $34,639,720.71 |
| 0.93% | CI | StockMarketWatch | $182.59 | $184.28 | 1,024,045 | $188,711,012.60 |
| 0.92% | INCY | Kiplinger Today | $100.97 | $101.9 | 1,262,702 | $128,669,333.80 |
| 0.90% | BBY | Zacks | $68.98 | $69.6 | 1,679,108 | $116,865,916.80 |
| 0.90% | BBY | StockMarketWatch | $68.98 | $69.6 | 1,679,108 | $116,865,916.80 |
| 0.89% | TNP | TradersPro | $3.38 | $3.41 | 2,292,129 | $7,816,159.89 |
| 0.89% | INMB | SmallCapRelations | $4.3 | $4.3381 | 42,164 | $182,911.65 |
| 0.89% | INMB | StocksToBuyNow | $4.3 | $4.3381 | 42,164 | $182,911.65 |
| 0.89% | INMB | NetworkNewsWire | $4.3 | $4.3381 | 42,164 | $182,911.65 |
| 0.89% | INMB | QualityStocks | $4.3 | $4.3381 | 42,164 | $182,911.65 |
| 0.88% | ABC | StockMarketWatch | $86.5 | $87.26 | 1,036,413 | $90,437,398.38 |
| 0.86% | BAX | StockMarketWatch | $90.54 | $91.32 | 3,147,405 | $287,421,024.60 |
| 0.86% | BAX | MarketClub Analysis | $90.54 | $91.32 | 3,147,405 | $287,421,024.60 |
| 0.86% | BAX | MarketBeat | $90.54 | $91.32 | 3,147,405 | $287,421,024.60 |
| 0.85% | TFC | Kiplinger Today | $34 | $34.29 | 4,777,643 | $163,825,378.47 |
| 0.83% | HEXO | Wealth Insider Alert | $0.4701 | $0.474 | 3,733,891 | $1,769,864.33 |
| 0.76% | AX | Kiplinger Today | $17.09 | $17.22 | 251,792 | $4,335,858.24 |
| 0.72% | FSUGY | TradersPro | $13.93 | $14.03 | 21,287 | $298,656.61 |
| 0.71% | ROKU | InvestorPlace | $122.19 | $123.06 | 11,360,861 | $1,398,067,554.66 |
| 0.71% | ROKU | The Street | $122.19 | $123.06 | 11,360,861 | $1,398,067,554.66 |
| 0.70% | ABBV | Kiplinger Today | $81.47 | $82.04 | 7,869,807 | $645,638,966.28 |
| 0.70% | ABBV | StockMarketWatch | $81.47 | $82.04 | 7,869,807 | $645,638,966.28 |
| 0.67% | NVT | Kiplinger Today | $17.125 | $17.24 | 780,723 | $13,459,664.52 |
| 0.67% | AYI | StockMarketWatch | $82.02 | $82.57 | 430,424 | $35,540,109.68 |
| 0.67% | PG | Kiplinger Today | $118.6093 | $119.4 | 17,277,010 | $2,062,874,994.00 |
| 0.67% | PG | StockMarketWatch | $118.6093 | $119.4 | 17,277,010 | $2,062,874,994.00 |
| 0.67% | HNI | StreetInsider | $22.53 | $22.68 | 257,977 | $5,850,918.36 |
| 0.62% | AZO | StockMarketWatch | $999.55 | $1005.71 | 259,887 | $261,370,954.77 |
| 0.57% | CAH | Kiplinger Today | $49.04 | $49.32 | 1,942,148 | $95,786,739.36 |
| 0.57% | CAH | StockMarketWatch | $49.04 | $49.32 | 1,942,148 | $95,786,739.36 |
| 0.53% | TLT | MarketClub Analysis | $169.54 | $170.44 | 5,968,584 | $1,017,285,456.96 |
| 0.53% | UUUU | SmallCapRelations | $1.9 | $1.91 | 11,813,849 | $22,564,451.59 |
| 0.53% | UUUU | StocksToBuyNow | $1.9 | $1.91 | 11,813,849 | $22,564,451.59 |
| 0.53% | UUUU | NetworkNewsWire | $1.9 | $1.91 | 11,813,849 | $22,564,451.59 |
| 0.53% | UUUU | QualityStocks | $1.9 | $1.91 | 11,813,849 | $22,564,451.59 |
| 0.52% | C | StockMarketWatch | $42.24 | $42.46 | 23,970,687 | $1,017,795,370.02 |
| 0.51% | IPSEY | Daily Trade Alert | $17.71 | $17.8 | 206 | $3,666.80 |
| 0.51% | IPSEY | Trades Of The Day | $17.71 | $17.8 | 206 | $3,666.80 |
| 0.50% | MMM | InvestorPlace | $143.61 | $144.33 | 2,585,335 | $373,141,400.55 |
| 0.50% | MMM | Kiplinger Today | $143.61 | $144.33 | 2,585,335 | $373,141,400.55 |
| 0.50% | MMM | StockMarketWatch | $143.61 | $144.33 | 2,585,335 | $373,141,400.55 |
| 0.50% | MMM | MarketBeat | $143.61 | $144.33 | 2,585,335 | $373,141,400.55 |
| 0.50% | PPG | Kiplinger Today | $90.07 | $90.52 | 1,040,226 | $94,161,257.52 |
| 0.46% | IEX | MarketBeat | $151.66 | $152.36 | 536,424 | $81,729,560.64 |
| 0.44% | WBA | InvestorPlace | $43.31 | $43.5 | 4,232,052 | $184,094,262.00 |
| 0.44% | WBA | Kiplinger Today | $43.31 | $43.5 | 4,232,052 | $184,094,262.00 |
| 0.44% | MTCH | Schaeffer's | $80.03 | $80.38 | 1,355,825 | $108,981,213.50 |
| 0.43% | SCI | Kiplinger Today | $36.95 | $37.11 | 1,165,615 | $43,255,972.65 |
| 0.42% | SING | SmallCapRelations | $0.005975 | $0.006 | 3,992,012 | $23,952.07 |
| 0.42% | SING | StocksToBuyNow | $0.005975 | $0.006 | 3,992,012 | $23,952.07 |
| 0.42% | SING | NetworkNewsWire | $0.005975 | $0.006 | 3,992,012 | $23,952.07 |
| 0.42% | SING | QualityStocks | $0.005975 | $0.006 | 3,992,012 | $23,952.07 |
| 0.42% | BHR | StockMarketWatch | $2.4 | $2.41 | 408,804 | $985,217.64 |
| 0.41% | DELL | FreeRealTime | $38.75 | $38.91 | 1,442,616 | $56,132,188.56 |
| 0.40% | INSG | MarketClub Analysis | $12.47 | $12.52 | 6,070,094 | $75,997,576.88 |
| 0.39% | DOCU | MarketClub Analysis | $101.79 | $102.19 | 2,624,713 | $268,219,421.47 |
| 0.39% | RRC | MarketClub Analysis | $5.12 | $5.14 | 12,078,982 | $62,085,967.48 |
| 0.37% | ILMN | MarketBeat | $311.56 | $312.71 | 850,790 | $266,050,540.90 |
| 0.36% | SUOPY | MarketBeat | $27.67 | $27.77 | 553 | $15,356.81 |
| 0.36% | USB | Kiplinger Today | $33.25 | $33.37 | 7,311,808 | $243,995,032.96 |
| 0.35% | TXRH | Daily Trade Alert | $46.26 | $46.42 | 1,855,074 | $86,112,535.08 |
| 0.35% | TXRH | Trades Of The Day | $46.26 | $46.42 | 1,855,074 | $86,112,535.08 |
| 0.35% | TXRH | MarketBeat | $46.26 | $46.42 | 1,855,074 | $86,112,535.08 |
| 0.34% | ACN | StockMarketWatch | $172.31 | $172.9 | 3,027,901 | $523,524,082.90 |
| 0.32% | BAC | InvestorPlace | $21.8 | $21.87 | 50,614,823 | $1,106,946,179.01 |
| 0.32% | BAC | Kiplinger Today | $21.8 | $21.87 | 50,614,823 | $1,106,946,179.01 |
| 0.32% | BAC | StockMarketWatch | $21.8 | $21.87 | 50,614,823 | $1,106,946,179.01 |
| 0.32% | UBER | Kiplinger Today | $28.24 | $28.33 | 26,992,375 | $764,693,983.75 |
| 0.31% | SYF | Trades Of The Day | $16.05 | $16.1 | 9,048,078 | $145,674,055.80 |
| 0.30% | NOK | FreeRealTime | $3.38 | $3.39 | 23,344,676 | $79,138,451.64 |
| 0.30% | NOK | MarketBeat | $3.38 | $3.39 | 23,344,676 | $79,138,451.64 |
| 0.29% | TLRY | InvestorPlace | $6.8 | $6.82 | 7,693,018 | $52,466,382.76 |
| 0.29% | TLRY | Trades Of The Day | $6.8 | $6.82 | 7,693,018 | $52,466,382.76 |
| 0.29% | SCPL | Zacks | $10.44 | $10.47 | 364,093 | $3,812,053.71 |
| 0.27% | GPC | Kiplinger Today | $72.9 | $73.1 | 725,917 | $53,064,532.70 |
| 0.25% | NMR | MarketBeat | $4 | $4.01 | 209,329 | $839,409.29 |
| 0.22% | ALXN | StockMarketWatch | $103.91 | $104.14 | 1,295,438 | $134,906,913.32 |
| 0.21% | BP | InvestorPlace | $23.33 | $23.38 | 14,592,312 | $341,168,254.56 |
| 0.21% | TM | Zacks | $121.43 | $121.68 | 156,074 | $18,991,084.32 |
| 0.20% | TMUS | MarketBeat | $90.16 | $90.34 | 4,537,354 | $409,904,560.36 |
| 0.16% | ECL | Kiplinger Today | $174.76 | $175.04 | 1,296,939 | $227,016,202.56 |
| 0.16% | ETSY | MarketClub Analysis | $62.75 | $62.85 | 1,986,908 | $124,877,167.80 |
| 0.15% | VFC | Kiplinger Today | $54.27 | $54.35 | 1,656,836 | $90,049,036.60 |
| 0.12% | PANW | Daily Trade Alert | $191.86 | $192.09 | 675,477 | $129,752,376.93 |
| 0.12% | PANW | Trades Of The Day | $191.86 | $192.09 | 675,477 | $129,752,376.93 |
| 0.12% | PANW | MarketBeat | $191.86 | $192.09 | 675,477 | $129,752,376.93 |
| 0.12% | ROP | Kiplinger Today | $313.64 | $314.01 | 401,163 | $125,969,193.63 |
| 0.11% | BIF | The Online Investor | $9.41 | $9.42 | 263,349 | $2,480,747.58 |
| 0.10% | ADSK | StockMarketWatch | $175.37 | $175.55 | 1,582,439 | $277,797,166.45 |
| 0.10% | T | InvestorPlace | $29.47 | $29.5 | 34,011,522 | $1,003,339,899.00 |
| 0.10% | T | Kiplinger Today | $29.47 | $29.5 | 34,011,522 | $1,003,339,899.00 |
| 0.10% | T | FreeRealTime | $29.47 | $29.5 | 34,011,522 | $1,003,339,899.00 |
| 0.06% | JPM | Kiplinger Today | $89.34 | $89.39 | 16,638,765 | $1,487,339,203.35 |
| 0.06% | JPM | StockMarketWatch | $89.34 | $89.39 | 16,638,765 | $1,487,339,203.35 |
| 0.04% | DAL | The Street | $22.47 | $22.48 | 43,581,842 | $979,719,808.16 |
| 0.04% | DAL | Schaeffer's | $22.47 | $22.48 | 43,581,842 | $979,719,808.16 |
| 0.04% | CDNS | MarketClub Analysis | $79.8 | $79.83 | 2,273,057 | $181,458,140.31 |
| 0.03% | CL | Kiplinger Today | $71.21 | $71.23 | 4,041,805 | $287,897,770.15 |
| 0.01% | DIS | Zacks | $100.99 | $101 | 17,132,150 | $1,730,347,150.00 |
| 0.01% | DIS | StockMarketWatch | $100.99 | $101 | 17,132,150 | $1,730,347,150.00 |
| 0.01% | MLNX | MarketClub Analysis | $124.8 | $124.81 | 1,693,801 | $211,403,302.81 |
| 0.00% | USMJ | QualityStocks | $0.0002 | $0.0002 | 20,206,467 | $4,041.29 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 6,262,513 | $1,878.75 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 6,262,513 | $1,878.75 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 6,262,513 | $1,878.75 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 6,262,513 | $1,878.75 |
| 0.00% | BTDG | SmallCapRelations | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | BTDG | StocksToBuyNow | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | BTDG | NetworkNewsWire | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | BTDG | QualityStocks | $0.0029 | $0.0029 | 0 | $0.0000 |
| 0.00% | LVVV | SmallCapRelations | $0.004 | $0.004 | 392,950 | $1,571.80 |
| 0.00% | LVVV | StocksToBuyNow | $0.004 | $0.004 | 392,950 | $1,571.80 |
| 0.00% | LVVV | NetworkNewsWire | $0.004 | $0.004 | 392,950 | $1,571.80 |
| 0.00% | LVVV | QualityStocks | $0.004 | $0.004 | 392,950 | $1,571.80 |
| 0.00% | IONKF | SmallCapRelations | $0.0085 | $0.0085 | 29,534 | $251.04 |
| 0.00% | IONKF | StocksToBuyNow | $0.0085 | $0.0085 | 29,534 | $251.04 |
| 0.00% | IONKF | NetworkNewsWire | $0.0085 | $0.0085 | 29,534 | $251.04 |
| 0.00% | IONKF | QualityStocks | $0.0085 | $0.0085 | 29,534 | $251.04 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | DBLVF | QualityStocks | $0.0402 | $0.0402 | 0 | $0.0000 |
| 0.00% | CNFN | CFN Media Group | $0.045 | $0.045 | 385 | $17.33 |
| 0.00% | NSRI | SmallCapRelations | $0.79 | $0.79 | 0 | $0.0000 |
| 0.00% | NSRI | StocksToBuyNow | $0.79 | $0.79 | 0 | $0.0000 |
| 0.00% | NSRI | NetworkNewsWire | $0.79 | $0.79 | 0 | $0.0000 |
| 0.00% | NSRI | QualityStocks | $0.79 | $0.79 | 0 | $0.0000 |
| 0.00% | GWPD | SmallCapRelations | $1 | $1 | 20 | $20.00 |
| 0.00% | GWPD | StocksToBuyNow | $1 | $1 | 20 | $20.00 |
| 0.00% | GWPD | NetworkNewsWire | $1 | $1 | 20 | $20.00 |
| 0.00% | GWPD | QualityStocks | $1 | $1 | 20 | $20.00 |
| 0.00% | NDVLF | MarketBeat | $1.05 | $1.05 | 0 | $0.0000 |
| 0.00% | OGI | SmallCapRelations | $1.52 | $1.52 | 2,702,377 | $4,107,613.04 |
| 0.00% | OGI | StocksToBuyNow | $1.52 | $1.52 | 2,702,377 | $4,107,613.04 |
| 0.00% | OGI | NetworkNewsWire | $1.52 | $1.52 | 2,702,377 | $4,107,613.04 |
| 0.00% | OGI | QualityStocks | $1.52 | $1.52 | 2,702,377 | $4,107,613.04 |
| 0.00% | GPTGF | StreetInsider | $1.8 | $1.8 | 0 | $0.0000 |
| 0.00% | STKAF | StreetInsider | $1.93 | $1.93 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $2.5 | $2.5 | 0 | $0.0000 |
| 0.00% | DTNOY | Daily Trade Alert | $4.95 | $4.95 | 0 | $0.0000 |
| 0.00% | DTNOY | Trades Of The Day | $4.95 | $4.95 | 0 | $0.0000 |
| 0.00% | NTNTY | Daily Trade Alert | $5.5 | $5.5 | 70 | $385.00 |
| 0.00% | NTNTY | Trades Of The Day | $5.5 | $5.5 | 70 | $385.00 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | MEDS | SmallCapRelations | $6.2 | $6.2 | 44,317 | $274,765.40 |
| 0.00% | MEDS | StocksToBuyNow | $6.2 | $6.2 | 44,317 | $274,765.40 |
| 0.00% | MEDS | NetworkNewsWire | $6.2 | $6.2 | 44,317 | $274,765.40 |
| 0.00% | MEDS | QualityStocks | $6.2 | $6.2 | 44,317 | $274,765.40 |
| 0.00% | GMGSF | StreetInsider | $8.52 | $8.52 | 88 | $749.76 |
| 0.00% | PCG | Schaeffer's | $11 | $11 | 4,020,718 | $44,227,898.00 |
| 0.00% | CHUY | MarketBeat | $14.72 | $14.72 | 242,659 | $3,571,940.48 |
| 0.00% | GJNSY | Daily Trade Alert | $18.51 | $18.51 | 0 | $0.0000 |
| 0.00% | GJNSY | Trades Of The Day | $18.51 | $18.51 | 0 | $0.0000 |
| 0.00% | GJNSY | MarketBeat | $18.51 | $18.51 | 0 | $0.0000 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | CELG | MarketBeat | $108.24 | $108.24 | 0 | $0.0000 |
| -0.04% | AMD | The Street | $55.92 | $55.9 | 69,662,688 | $3,894,144,259.20 |
| -0.04% | AMD | Zacks | $55.92 | $55.9 | 69,662,688 | $3,894,144,259.20 |
| -0.04% | AMD | Wealth Insider Alert | $55.92 | $55.9 | 69,662,688 | $3,894,144,259.20 |
| -0.05% | LOW | Kiplinger Today | $94.95 | $94.9 | 4,096,215 | $388,730,803.50 |
| -0.05% | LOW | The Street | $94.95 | $94.9 | 4,096,215 | $388,730,803.50 |
| -0.06% | IPHI | Trades Of The Day | $96.74 | $96.68 | 1,436,421 | $138,873,182.28 |
| -0.10% | EA | MarketClub Analysis | $114.57 | $114.46 | 2,737,711 | $313,358,401.06 |
| -0.10% | AXP | The Online Investor | $82.54 | $82.46 | 5,807,217 | $478,863,113.82 |
| -0.13% | V | Kiplinger Today | $166.59 | $166.38 | 11,411,295 | $1,898,611,262.10 |
| -0.13% | V | StockMarketWatch | $166.59 | $166.38 | 11,411,295 | $1,898,611,262.10 |
| -0.14% | GPS | MarketBeat | $7.11 | $7.1 | 10,938,869 | $77,665,969.90 |
| -0.17% | LIN | Kiplinger Today | $181.6 | $181.3 | 1,249,879 | $226,603,062.70 |
| -0.19% | WRE | StreetInsider | $21.5 | $21.46 | 1,063,573 | $22,824,276.58 |
| -0.19% | AAL | InvestorPlace | $10.27 | $10.25 | 54,598,512 | $559,634,748.00 |
| -0.20% | GGBXF | SmallCapRelations | $0.05 | $0.0499 | 650,914 | $32,480.61 |
| -0.20% | GGBXF | StocksToBuyNow | $0.05 | $0.0499 | 650,914 | $32,480.61 |
| -0.20% | GGBXF | NetworkNewsWire | $0.05 | $0.0499 | 650,914 | $32,480.61 |
| -0.20% | GGBXF | QualityStocks | $0.05 | $0.0499 | 650,914 | $32,480.61 |
| -0.23% | NVS | Kiplinger Today | $88.3 | $88.1 | 2,546,078 | $224,309,471.80 |
| -0.26% | MDT | Kiplinger Today | $96.08 | $95.83 | 5,854,948 | $561,079,666.84 |
| -0.27% | ITW | Kiplinger Today | $155.54 | $155.12 | 1,378,765 | $213,874,026.80 |
| -0.27% | ITW | MarketBeat | $155.54 | $155.12 | 1,378,765 | $213,874,026.80 |
| -0.29% | DEO | Kiplinger Today | $132.36 | $131.98 | 367,166 | $48,458,568.68 |
| -0.31% | IBB | MarketClub Analysis | $123.58 | $123.2 | 3,038,524 | $374,346,156.80 |
| -0.32% | SHW | Kiplinger Today | $500.29 | $498.7 | 305,086 | $152,146,388.20 |
| -0.32% | SHW | StreetInsider | $500.29 | $498.7 | 305,086 | $152,146,388.20 |
| -0.32% | ACB | InvestorPlace | $0.7179 | $0.7156 | 25,167,319 | $18,009,733.48 |
| -0.32% | ACB | Trades Of The Day | $0.7179 | $0.7156 | 25,167,319 | $18,009,733.48 |
| -0.32% | ACB | Wealth Insider Alert | $0.7179 | $0.7156 | 25,167,319 | $18,009,733.48 |
| -0.34% | CSCO | FreeRealTime | $41.76 | $41.62 | 16,100,169 | $670,089,033.78 |
| -0.37% | TSCO | MarketBeat | $95.43 | $95.08 | 2,375,032 | $225,818,042.56 |
| -0.39% | AAPL | Kiplinger Today | $276.1 | $275.03 | 31,203,582 | $8,581,921,157.46 |
| -0.39% | AAPL | InvestorPlace | $276.1 | $275.03 | 31,203,582 | $8,581,921,157.46 |
| -0.39% | AAPL | Zacks | $276.1 | $275.03 | 31,203,582 | $8,581,921,157.46 |
| -0.39% | AAPL | Daily Trade Alert | $276.1 | $275.03 | 31,203,582 | $8,581,921,157.46 |
| -0.39% | AAPL | StockMarketWatch | $276.1 | $275.03 | 31,203,582 | $8,581,921,157.46 |
| -0.40% | ROL | Kiplinger Today | $37.7 | $37.55 | 947,939 | $35,595,109.45 |
| -0.40% | TRIL | MarketClub Analysis | $4.97 | $4.95 | 3,326,054 | $16,463,967.30 |
| -0.44% | DLR | MarketClub Analysis | $149.18 | $148.53 | 1,927,414 | $286,278,801.42 |
| -0.53% | UPWK | InvestorPlace | $7.6 | $7.56 | 676,548 | $5,114,702.88 |
| -0.53% | BPRN | StreetInsider | $18.9 | $18.8 | 7,131 | $134,062.80 |
| -0.55% | TAP | InvestorPlace | $42.1 | $41.87 | 1,500,656 | $62,832,466.72 |
| -0.57% | ORCL | FreeRealTime | $52.27 | $51.97 | 10,330,317 | $536,866,574.49 |
| -0.62% | UAL | The Street | $25.88 | $25.72 | 35,812,489 | $921,097,217.08 |
| -0.63% | BDX | Kiplinger Today | $266.76 | $265.08 | 1,221,128 | $323,696,610.24 |
| -0.69% | VZ | Kiplinger Today | $57.99 | $57.59 | 15,684,411 | $903,265,229.49 |
| -0.69% | VZ | Schaeffer's | $57.99 | $57.59 | 15,684,411 | $903,265,229.49 |
| -0.69% | VZ | Wealth Insider Alert | $57.99 | $57.59 | 15,684,411 | $903,265,229.49 |
| -0.74% | SPOT | Zacks | $139.74 | $138.71 | 769,553 | $106,744,696.63 |
| -0.75% | NVDA | The Street | $286.15 | $284.01 | 10,603,988 | $3,011,638,631.88 |
| -0.80% | GIS | Kiplinger Today | $60.19 | $59.71 | 3,167,869 | $189,153,457.99 |
| -0.80% | KHC | InvestorPlace | $28.76 | $28.53 | 4,418,311 | $126,054,412.83 |
| -0.83% | MCOA | SmallCapRelations | $0.012 | $0.0119 | 5,026,212 | $59,811.92 |
| -0.83% | MCOA | StocksToBuyNow | $0.012 | $0.0119 | 5,026,212 | $59,811.92 |
| -0.83% | MCOA | NetworkNewsWire | $0.012 | $0.0119 | 5,026,212 | $59,811.92 |
| -0.83% | MCOA | QualityStocks | $0.012 | $0.0119 | 5,026,212 | $59,811.92 |
| -0.91% | HD | Kiplinger Today | $204.17 | $202.32 | 3,565,518 | $721,375,601.76 |
| -0.91% | HD | The Street | $204.17 | $202.32 | 3,565,518 | $721,375,601.76 |
| -0.93% | CAG | MarketClub Analysis | $34.3 | $33.98 | 4,239,029 | $144,042,205.42 |
| -0.94% | NVO | MarketClub Analysis | $64.59 | $63.98 | 1,154,003 | $73,833,111.94 |
| -0.96% | OPK | InvestorPlace | $2.08 | $2.06 | 12,568,714 | $25,891,550.84 |
| -0.96% | LMT | Kiplinger Today | $380.4 | $376.73 | 1,164,387 | $438,659,514.51 |
| -0.97% | SHOP | MarketClub Analysis | $626.56 | $620.49 | 4,383,919 | $2,720,177,900.31 |
| -0.99% | NG | MarketClub Analysis | $12.14 | $12.02 | 3,886,024 | $46,710,008.48 |
| -0.99% | SNE | Wealth Insider Alert | $62.68 | $62.06 | 985,457 | $61,157,461.42 |
| -0.99% | NGTF | QualityStocks | $0.2625 | $0.2599 | 74,049 | $19,245.34 |
| -1.01% | WFC | Kiplinger Today | $26.8 | $26.53 | 38,331,520 | $1,016,935,225.60 |
| -1.01% | WFC | InvestorPlace | $26.8 | $26.53 | 38,331,520 | $1,016,935,225.60 |
| -1.01% | IDXG | StreetInsider | $5.95 | $5.89 | 166,860 | $982,805.40 |
| -1.03% | RHHBY | MarketClub Analysis | $44.64 | $44.18 | 3,265,504 | $144,269,966.72 |
| -1.04% | WWE | The Street | $39.48 | $39.07 | 1,258,263 | $49,160,335.41 |
| -1.05% | CLX | Kiplinger Today | $191.93 | $189.92 | 1,629,885 | $309,547,759.20 |
| -1.05% | CHD | Kiplinger Today | $71.41 | $70.66 | 1,010,909 | $71,430,829.94 |
| -1.06% | ETFC | The Street | $38.63 | $38.22 | 2,184,749 | $83,501,106.78 |
| -1.12% | SKX | The Street | $25.01 | $24.73 | 1,741,615 | $43,070,138.95 |
| -1.14% | MKC | Kiplinger Today | $153.37 | $151.62 | 554,777 | $84,115,288.74 |
| -1.14% | MKC | InvestorPlace | $153.37 | $151.62 | 554,777 | $84,115,288.74 |
| -1.15% | HPQ | FreeRealTime | $14.79 | $14.62 | 11,357,269 | $166,043,272.78 |
| -1.21% | MSFT | Wealth Insider Alert | $173.52 | $171.42 | 32,790,804 | $5,620,999,621.68 |
| -1.21% | AFL | Kiplinger Today | $35.47 | $35.04 | 3,206,902 | $112,369,846.08 |
| -1.22% | NTDOY | StreetInsider | $54.85 | $54.18 | 484,905 | $26,272,152.90 |
| -1.22% | NTDOY | Wealth Insider Alert | $54.85 | $54.18 | 484,905 | $26,272,152.90 |
| -1.23% | VRSN | MarketBeat | $215.66 | $213 | 946,974 | $201,705,462.00 |
| -1.23% | LXRP | SmallCapRelations | $0.3078 | $0.304 | 218,742 | $66,497.57 |
| -1.23% | LXRP | StocksToBuyNow | $0.3078 | $0.304 | 218,742 | $66,497.57 |
| -1.23% | LXRP | NetworkNewsWire | $0.3078 | $0.304 | 218,742 | $66,497.57 |
| -1.23% | LXRP | QualityStocks | $0.3078 | $0.304 | 218,742 | $66,497.57 |
| -1.30% | COST | Kiplinger Today | $309.42 | $305.4 | 2,625,238 | $801,747,685.20 |
| -1.30% | COST | The Street | $309.42 | $305.4 | 2,625,238 | $801,747,685.20 |
| -1.33% | ICLK | QualityStocks | $4.51 | $4.45 | 122,324 | $544,341.80 |
| -1.33% | CGC | InvestorPlace | $15.02 | $14.82 | 4,631,215 | $68,634,606.30 |
| -1.33% | CGC | Trades Of The Day | $15.02 | $14.82 | 4,631,215 | $68,634,606.30 |
| -1.33% | CGC | Wealth Insider Alert | $15.02 | $14.82 | 4,631,215 | $68,634,606.30 |
| -1.33% | CCC | MarketClub Analysis | $24 | $23.68 | 1,578,919 | $37,388,801.92 |
| -1.34% | KO | Kiplinger Today | $45.68 | $45.07 | 17,668,165 | $796,304,196.55 |
| -1.34% | KO | The Online Investor | $45.68 | $45.07 | 17,668,165 | $796,304,196.55 |
| -1.36% | TXN | The Street | $111.98 | $110.46 | 5,374,254 | $593,640,096.84 |
| -1.36% | YUM | The Online Investor | $86.79 | $85.61 | 2,108,931 | $180,545,582.91 |
| -1.43% | SWK | Kiplinger Today | $107.37 | $105.83 | 1,536,902 | $162,650,338.66 |
| -1.46% | TROW | Kiplinger Today | $100.63 | $99.16 | 792,315 | $78,565,955.40 |
| -1.46% | TROW | The Street | $100.63 | $99.16 | 792,315 | $78,565,955.40 |
| -1.48% | APD | Kiplinger Today | $214.44 | $211.27 | 1,113,874 | $235,328,159.98 |
| -1.48% | APD | MarketBeat | $214.44 | $211.27 | 1,113,874 | $235,328,159.98 |
| -1.48% | DG | Kiplinger Today | $179.15 | $176.5 | 1,920,228 | $338,920,242.00 |
| -1.49% | HBAN | Kiplinger Today | $8.04 | $7.92 | 11,192,419 | $88,643,958.48 |
| -1.52% | MKTX | The Street | $424.24 | $417.78 | 186,626 | $77,968,610.28 |
| -1.57% | CRM | The Street | $154.14 | $151.72 | 6,281,430 | $953,018,559.60 |
| -1.60% | NKE | The Street | $88.77 | $87.35 | 5,343,535 | $466,757,782.25 |
| -1.61% | ABT | Kiplinger Today | $95.48 | $93.94 | 10,567,527 | $992,713,486.38 |
| -1.62% | CINF | Kiplinger Today | $79.69 | $78.4 | 508,332 | $39,853,228.80 |
| -1.63% | MDLA | StreetInsider | $22.1 | $21.74 | 786,933 | $17,107,923.42 |
| -1.64% | ATVI | MarketClub Analysis | $66.98 | $65.88 | 5,900,153 | $388,702,079.64 |
| -1.64% | ATVI | Wealth Insider Alert | $66.98 | $65.88 | 5,900,153 | $388,702,079.64 |
| -1.67% | BEN | Kiplinger Today | $16.13 | $15.86 | 4,032,171 | $63,950,232.06 |
| -1.71% | KMB | Kiplinger Today | $142.8 | $140.36 | 2,414,971 | $338,965,329.56 |
| -1.72% | CDMO | TradersPro | $5.24 | $5.15 | 381,245 | $1,963,411.75 |
| -1.72% | ELTK | TradersPro | $4.07 | $4 | 17,067 | $68,268.00 |
| -1.73% | CMG | The Street | $882.26 | $867.02 | 1,320,501 | $1,144,900,777.02 |
| -1.73% | CMG | Daily Trade Alert | $882.26 | $867.02 | 1,320,501 | $1,144,900,777.02 |
| -1.73% | CMG | Trades Of The Day | $882.26 | $867.02 | 1,320,501 | $1,144,900,777.02 |
| -1.73% | CMG | Schaeffer's | $882.26 | $867.02 | 1,320,501 | $1,144,900,777.02 |
| -1.73% | CMG | MarketBeat | $882.26 | $867.02 | 1,320,501 | $1,144,900,777.02 |
| -1.73% | CMG | The Online Investor | $882.26 | $867.02 | 1,320,501 | $1,144,900,777.02 |
| -1.73% | AMT | Kiplinger Today | $252.98 | $248.6 | 1,419,204 | $352,814,114.40 |
| -1.73% | AMT | Daily Trade Alert | $252.98 | $248.6 | 1,419,204 | $352,814,114.40 |
| -1.75% | PM | Kiplinger Today | $73.06 | $71.78 | 5,332,374 | $382,757,805.72 |
| -1.76% | RSG | InvestorPlace | $77.87 | $76.5 | 1,435,436 | $109,810,854.00 |
| -1.76% | EXROF | QualityStocks | $0.24054 | $0.2363 | 233,159 | $55,095.47 |
| -1.76% | INTC | InvestorPlace | $60.1 | $59.04 | 35,091,952 | $2,071,828,846.08 |
| -1.76% | INTC | FreeRealTime | $60.1 | $59.04 | 35,091,952 | $2,071,828,846.08 |
| -1.76% | INTC | The Street | $60.1 | $59.04 | 35,091,952 | $2,071,828,846.08 |
| -1.76% | INTC | Daily Trade Alert | $60.1 | $59.04 | 35,091,952 | $2,071,828,846.08 |
| -1.76% | INTC | MarketBeat | $60.1 | $59.04 | 35,091,952 | $2,071,828,846.08 |
| -1.76% | INTC | Wealth Insider Alert | $60.1 | $59.04 | 35,091,952 | $2,071,828,846.08 |
| -1.78% | PEP | Kiplinger Today | $132.62 | $130.26 | 5,527,717 | $720,040,416.42 |
| -1.83% | TAL | MarketBeat | $50.72 | $49.79 | 5,329,810 | $265,371,239.90 |
| -1.93% | BIIB | StreetInsider | $298.01 | $292.25 | 2,911,479 | $850,879,737.75 |
| -1.93% | BIIB | Schaeffer's | $298.01 | $292.25 | 2,911,479 | $850,879,737.75 |
| -1.95% | BLDP | MarketClub Analysis | $10.26 | $10.06 | 1,938,719 | $19,503,513.14 |
| -2.00% | MVES | SmallCapRelations | $0.015 | $0.0147 | 56,770 | $834.52 |
| -2.00% | MVES | StocksToBuyNow | $0.015 | $0.0147 | 56,770 | $834.52 |
| -2.00% | MVES | NetworkNewsWire | $0.015 | $0.0147 | 56,770 | $834.52 |
| -2.00% | MVES | QualityStocks | $0.015 | $0.0147 | 56,770 | $834.52 |
| -2.00% | ADP | Kiplinger Today | $138.7 | $135.92 | 2,345,156 | $318,753,603.52 |
| -2.01% | CB | Kiplinger Today | $106.22 | $104.08 | 3,403,378 | $354,223,582.24 |
| -2.01% | CB | The Street | $106.22 | $104.08 | 3,403,378 | $354,223,582.24 |
| -2.04% | TWTR | InvestorPlace | $28.44 | $27.86 | 19,019,564 | $529,885,053.04 |
| -2.08% | SFIX | The Online Investor | $15.87 | $15.54 | 2,638,240 | $40,998,249.60 |
| -2.09% | WEC | MarketBeat | $96.4 | $94.39 | 1,462,664 | $138,060,854.96 |
| -2.09% | RYAAY | MarketBeat | $55.52 | $54.36 | 878,258 | $47,742,104.88 |
| -2.09% | DRI | MarketBeat | $68.3 | $66.87 | 4,055,079 | $271,163,132.73 |
| -2.16% | GD | Kiplinger Today | $133.37 | $130.49 | 1,885,229 | $246,003,532.21 |
| -2.25% | SAEX | QualityStocks | $2.22 | $2.17 | 1,708,877 | $3,708,263.09 |
| -2.33% | WMT | InvestorPlace | $131.59 | $128.53 | 9,613,297 | $1,235,597,063.41 |
| -2.33% | WMT | Kiplinger Today | $131.59 | $128.53 | 9,613,297 | $1,235,597,063.41 |
| -2.33% | WMT | The Street | $131.59 | $128.53 | 9,613,297 | $1,235,597,063.41 |
| -2.33% | WMT | The Online Investor | $131.59 | $128.53 | 9,613,297 | $1,235,597,063.41 |
| -2.33% | AEP | MarketBeat | $85 | $83.02 | 2,426,428 | $201,442,052.56 |
| -2.38% | MCD | Kiplinger Today | $186.48 | $182.04 | 5,050,147 | $919,328,759.88 |
| -2.48% | HRL | Kiplinger Today | $48.4 | $47.2 | 3,319,376 | $156,674,547.20 |
| -2.48% | HRL | InvestorPlace | $48.4 | $47.2 | 3,319,376 | $156,674,547.20 |
| -2.52% | TER | Daily Trade Alert | $62.78 | $61.2 | 2,608,671 | $159,650,665.20 |
| -2.52% | TER | Trades Of The Day | $62.78 | $61.2 | 2,608,671 | $159,650,665.20 |
| -2.52% | TER | MarketBeat | $62.78 | $61.2 | 2,608,671 | $159,650,665.20 |
| -2.56% | CLWD | SmallCapRelations | $0.00195 | $0.0019 | 4,477,595 | $8,507.43 |
| -2.56% | CLWD | StocksToBuyNow | $0.00195 | $0.0019 | 4,477,595 | $8,507.43 |
| -2.56% | CLWD | NetworkNewsWire | $0.00195 | $0.0019 | 4,477,595 | $8,507.43 |
| -2.56% | CLWD | QualityStocks | $0.00195 | $0.0019 | 4,477,595 | $8,507.43 |
| -2.58% | ETST | SmallCapRelations | $0.0349 | $0.034 | 36,772 | $1,250.25 |
| -2.58% | ETST | StocksToBuyNow | $0.0349 | $0.034 | 36,772 | $1,250.25 |
| -2.58% | ETST | NetworkNewsWire | $0.0349 | $0.034 | 36,772 | $1,250.25 |
| -2.58% | ETST | QualityStocks | $0.0349 | $0.034 | 36,772 | $1,250.25 |
| -2.63% | CGNX | Kiplinger Today | $49.06 | $47.77 | 1,604,580 | $76,650,786.60 |
| -2.66% | UL | Kiplinger Today | $52.94 | $51.53 | 1,383,973 | $71,316,128.69 |
| -2.69% | FE | MarketBeat | $44.22 | $43.03 | 3,190,611 | $137,291,991.33 |
| -2.78% | ED | Kiplinger Today | $84.12 | $81.78 | 1,868,220 | $152,783,031.60 |
| -2.79% | TGT | InvestorPlace | $106.84 | $103.86 | 16,507,988 | $1,714,519,633.68 |
| -2.79% | TGT | Kiplinger Today | $106.84 | $103.86 | 16,507,988 | $1,714,519,633.68 |
| -2.79% | TGT | The Street | $106.84 | $103.86 | 16,507,988 | $1,714,519,633.68 |
| -2.88% | LRCX | The Street | $271.78 | $263.96 | 2,624,899 | $692,868,340.04 |
| -2.92% | FRO | InvestorPlace | $10.95 | $10.63 | 6,579,714 | $69,942,359.82 |
| -2.97% | SBUX | Kiplinger Today | $77.45 | $75.15 | 15,513,357 | $1,165,828,778.55 |
| -3.00% | DLTR | InvestorPlace | $77.25 | $74.93 | 4,372,926 | $327,663,345.18 |
| -3.00% | DLTR | Kiplinger Today | $77.25 | $74.93 | 4,372,926 | $327,663,345.18 |
| -3.11% | BRO | The Street | $35.7 | $34.59 | 1,256,756 | $43,471,190.04 |
| -3.12% | SYY | Kiplinger Today | $51.35 | $49.75 | 8,694,141 | $432,533,514.75 |
| -3.13% | PWWBF | SmallCapRelations | $0.0863 | $0.0836 | 20,805 | $1,739.30 |
| -3.13% | PWWBF | StocksToBuyNow | $0.0863 | $0.0836 | 20,805 | $1,739.30 |
| -3.13% | PWWBF | NetworkNewsWire | $0.0863 | $0.0836 | 20,805 | $1,739.30 |
| -3.13% | PWWBF | QualityStocks | $0.0863 | $0.0836 | 20,805 | $1,739.30 |
| -3.14% | KMI | StreetInsider | $14.67 | $14.21 | 24,467,957 | $347,689,668.97 |
| -3.26% | MANH | TradersPro | $58 | $56.11 | 1,009,909 | $56,665,993.99 |
| -3.28% | CHWY | Schaeffer's | $44.82 | $43.35 | 1,921,615 | $83,302,010.25 |
| -3.32% | SMPL | The Online Investor | $18.4 | $17.79 | 1,313,478 | $23,366,773.62 |
| -3.33% | SGMD | SmallCapRelations | $0.003 | $0.0029 | 18,090,160 | $52,461.46 |
| -3.33% | SGMD | StocksToBuyNow | $0.003 | $0.0029 | 18,090,160 | $52,461.46 |
| -3.33% | SGMD | NetworkNewsWire | $0.003 | $0.0029 | 18,090,160 | $52,461.46 |
| -3.33% | SGMD | QualityStocks | $0.003 | $0.0029 | 18,090,160 | $52,461.46 |
| -3.33% | BBD | MarketBeat | $3.6 | $3.48 | 13,960,993 | $48,584,255.64 |
| -3.57% | FTNT | Kiplinger Today | $104.31 | $100.59 | 2,372,609 | $238,660,739.31 |
| -3.58% | NET | Wealth Insider Alert | $24.61 | $23.73 | 2,432,630 | $57,726,309.90 |
| -3.68% | DPZ | The Street | $383.75 | $369.64 | 2,095,538 | $774,594,666.32 |
| -3.68% | DPZ | MarketBeat | $383.75 | $369.64 | 2,095,538 | $774,594,666.32 |
| -3.78% | IGC | Wealth Insider Alert | $0.4896 | $0.4711 | 197,555 | $93,068.16 |
| -3.84% | IDEXY | Daily Trade Alert | $13.01 | $12.51 | 179,233 | $2,242,204.83 |
| -3.84% | IDEXY | Trades Of The Day | $13.01 | $12.51 | 179,233 | $2,242,204.83 |
| -3.84% | IDEXY | MarketBeat | $13.01 | $12.51 | 179,233 | $2,242,204.83 |
| -4.04% | SGLB | SmallCapRelations | $2.23 | $2.14 | 220,229 | $471,290.06 |
| -4.04% | SGLB | StocksToBuyNow | $2.23 | $2.14 | 220,229 | $471,290.06 |
| -4.04% | SGLB | NetworkNewsWire | $2.23 | $2.14 | 220,229 | $471,290.06 |
| -4.04% | SGLB | QualityStocks | $2.23 | $2.14 | 220,229 | $471,290.06 |
| -4.14% | CGEN | MarketClub Analysis | $14.72 | $14.11 | 1,725,606 | $24,348,300.66 |
| -4.34% | GILD | InvestorPlace | $81.31 | $77.78 | 65,439,725 | $5,089,901,810.50 |
| -4.42% | BRKCF | QualityStocks | $0.1695 | $0.162 | 3,664 | $593.57 |
| -4.45% | HSY | Kiplinger Today | $143.28 | $136.91 | 2,165,408 | $296,466,009.28 |
| -4.45% | HSY | InvestorPlace | $143.28 | $136.91 | 2,165,408 | $296,466,009.28 |
| -4.45% | HSY | MarketBeat | $143.28 | $136.91 | 2,165,408 | $296,466,009.28 |
| -4.45% | EAT | MarketBeat | $16.41 | $15.68 | 3,150,756 | $49,403,854.08 |
| -4.52% | SDC | Schaeffer's | $5.53 | $5.28 | 12,224,242 | $64,543,997.76 |
| -4.69% | BBDO | MarketBeat | $3.41 | $3.25 | 5,214 | $16,945.50 |
| -4.71% | POAI | SmallCapRelations | $1.38 | $1.315 | 407,329 | $535,637.64 |
| -4.71% | POAI | StocksToBuyNow | $1.38 | $1.315 | 407,329 | $535,637.64 |
| -4.71% | POAI | NetworkNewsWire | $1.38 | $1.315 | 407,329 | $535,637.64 |
| -4.71% | POAI | QualityStocks | $1.38 | $1.315 | 407,329 | $535,637.64 |
| -5.00% | VSTM | MarketClub Analysis | $4.2 | $3.99 | 6,722,688 | $26,823,525.12 |
| -5.06% | SHRG | SmallCapRelations | $0.089 | $0.0845 | 20,050 | $1,694.23 |
| -5.06% | SHRG | StocksToBuyNow | $0.089 | $0.0845 | 20,050 | $1,694.23 |
| -5.06% | SHRG | NetworkNewsWire | $0.089 | $0.0845 | 20,050 | $1,694.23 |
| -5.06% | SHRG | QualityStocks | $0.089 | $0.0845 | 20,050 | $1,694.23 |
| -5.46% | GDIFF | StreetInsider | $22.32905 | $21.10972 | 100 | $2,110.97 |
| -5.53% | IOVA | MarketClub Analysis | $37.79 | $35.7 | 1,743,413 | $62,239,844.10 |
| -5.58% | SNAP | The Street | $17.01 | $16.06 | 89,404,289 | $1,435,832,881.34 |
| -5.60% | BRQS | StockMarketWatch | $2.5 | $2.36 | 893,660 | $2,109,037.60 |
| -5.62% | STX | Daily Trade Alert | $50.74 | $47.89 | 5,733,190 | $274,562,469.10 |
| -5.62% | STX | Trades Of The Day | $50.74 | $47.89 | 5,733,190 | $274,562,469.10 |
| -5.62% | STX | MarketBeat | $50.74 | $47.89 | 5,733,190 | $274,562,469.10 |
| -5.71% | PDD | MarketClub Analysis | $52.15 | $49.17 | 8,326,360 | $409,407,121.20 |
| -5.83% | KEQU | Daily Trade Alert | $10.97 | $10.33 | 7,398 | $76,421.34 |
| -5.85% | YGYI | SmallCapRelations | $1.71 | $1.61 | 145,066 | $233,556.26 |
| -5.85% | YGYI | StocksToBuyNow | $1.71 | $1.61 | 145,066 | $233,556.26 |
| -5.85% | YGYI | NetworkNewsWire | $1.71 | $1.61 | 145,066 | $233,556.26 |
| -5.85% | YGYI | QualityStocks | $1.71 | $1.61 | 145,066 | $233,556.26 |
| -5.95% | WDRFF | SmallCapRelations | $0.0925 | $0.087 | 1,135 | $98.75 |
| -5.95% | WDRFF | StocksToBuyNow | $0.0925 | $0.087 | 1,135 | $98.75 |
| -5.95% | WDRFF | NetworkNewsWire | $0.0925 | $0.087 | 1,135 | $98.75 |
| -5.95% | WDRFF | QualityStocks | $0.0925 | $0.087 | 1,135 | $98.75 |
| -6.41% | GWW | Kiplinger Today | $276.13 | $258.43 | 858,688 | $221,910,739.84 |
| -6.41% | GWW | MarketBeat | $276.13 | $258.43 | 858,688 | $221,910,739.84 |
| -6.61% | PCRCF | SmallCapRelations | $0.1285 | $0.12 | 31,161 | $3,739.32 |
| -6.61% | PCRCF | StocksToBuyNow | $0.1285 | $0.12 | 31,161 | $3,739.32 |
| -6.61% | PCRCF | NetworkNewsWire | $0.1285 | $0.12 | 31,161 | $3,739.32 |
| -6.61% | PCRCF | QualityStocks | $0.1285 | $0.12 | 31,161 | $3,739.32 |
| -6.68% | CTXS | The Street | $151.69 | $141.56 | 5,614,991 | $794,858,125.96 |
| -6.68% | CTXS | MarketBeat | $151.69 | $141.56 | 5,614,991 | $794,858,125.96 |
| -9.38% | SYATF | SmallCapRelations | $0.1119 | $0.1014 | 12,755 | $1,293.36 |
| -9.38% | SYATF | StocksToBuyNow | $0.1119 | $0.1014 | 12,755 | $1,293.36 |
| -9.38% | SYATF | NetworkNewsWire | $0.1119 | $0.1014 | 12,755 | $1,293.36 |
| -9.38% | SYATF | QualityStocks | $0.1119 | $0.1014 | 12,755 | $1,293.36 |
| -9.50% | NNVC | TradersPro | $7.05 | $6.38 | 977,856 | $6,238,721.28 |
| -10.00% | STGPF | StreetInsider | $1.37 | $1.233 | 5,080 | $6,263.64 |
| -10.31% | ORHB | SmallCapRelations | $0.0485 | $0.0435 | 84,387 | $3,670.83 |
| -10.31% | ORHB | StocksToBuyNow | $0.0485 | $0.0435 | 84,387 | $3,670.83 |
| -10.31% | ORHB | NetworkNewsWire | $0.0485 | $0.0435 | 84,387 | $3,670.83 |
| -10.31% | ORHB | QualityStocks | $0.0485 | $0.0435 | 84,387 | $3,670.83 |
| -11.11% | GRYN | SmallCapRelations | $0.45 | $0.4 | 161,513 | $64,605.20 |
| -11.11% | GRYN | StocksToBuyNow | $0.45 | $0.4 | 161,513 | $64,605.20 |
| -11.11% | GRYN | NetworkNewsWire | $0.45 | $0.4 | 161,513 | $64,605.20 |
| -11.11% | GRYN | QualityStocks | $0.45 | $0.4 | 161,513 | $64,605.20 |
| -11.63% | GPOR | TradersPro | $1.72 | $1.52 | 10,173,933 | $15,464,378.16 |
| -12.09% | LOB | Kiplinger Today | $14.06 | $12.36 | 684,675 | $8,462,583.00 |
| -13.04% | ENDV | SmallCapRelations | $0.23 | $0.2 | 115,040 | $23,008.00 |
| -13.04% | ENDV | StocksToBuyNow | $0.23 | $0.2 | 115,040 | $23,008.00 |
| -13.04% | ENDV | NetworkNewsWire | $0.23 | $0.2 | 115,040 | $23,008.00 |
| -13.04% | ENDV | QualityStocks | $0.23 | $0.2 | 115,040 | $23,008.00 |
| -13.93% | EYCCF | QualityStocks | $0.1472 | $0.1267 | 4,030 | $510.60 |
| -16.00% | KTCC | TradersPro | $4 | $3.36 | 163,039 | $547,811.04 |
| -16.18% | HOTH | TradersPro | $4.08 | $3.42 | 1,077,800 | $3,686,076.00 |
| -25.61% | ONPH | QualityStocks | $0.041 | $0.0305 | 2,412,851 | $73,591.96 |
| -25.61% | ONPH | StockWireNews | $0.041 | $0.0305 | 2,412,851 | $73,591.96 |
| -25.61% | ONPH | Fierce Analyst | $0.041 | $0.0305 | 2,412,851 | $73,591.96 |
| -25.61% | ONPH | Small Cap Firm | $0.041 | $0.0305 | 2,412,851 | $73,591.96 |
| -25.61% | ONPH | StockHideout | $0.041 | $0.0305 | 2,412,851 | $73,591.96 |
| -45.00% | BLPFF | QualityStocks | $0.012 | $0.0066 | 348,558 | $2,300.48 |
| -46.81% | NBDR | SmallCapRelations | $0.0094 | $0.005 | 2,202,024 | $11,010.12 |
| -46.81% | NBDR | StocksToBuyNow | $0.0094 | $0.005 | 2,202,024 | $11,010.12 |
| -46.81% | NBDR | NetworkNewsWire | $0.0094 | $0.005 | 2,202,024 | $11,010.12 |
| -46.81% | NBDR | QualityStocks | $0.0094 | $0.005 | 2,202,024 | $11,010.12 |
Scroll within table to view more. Click symbol for detailed quote below.