| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 104.82% | CHEK | MarketClub Analysis | $7.26 | $14.87 | 6,254,061 | $92,997,887.07 |
| 27.16% | LEDS | MarketClub Analysis | $3.35 | $4.26 | 5,581,149 | $23,775,694.74 |
| 27.09% | ATOS | Trader Power News | $2.99 | $3.8 | 3,408,700 | $12,953,060.00 |
| 27.09% | ATOS | StockMarketWatch | $2.99 | $3.8 | 3,408,700 | $12,953,060.00 |
| 27.09% | ATOS | MarketClub Analysis | $2.99 | $3.8 | 3,408,700 | $12,953,060.00 |
| 18.58% | KATFF | QualityStocks | $0.74 | $0.87748 | 1,095,740 | $961,489.94 |
| 16.18% | CLWD | QualityStocks | $0.0204 | $0.0237 | 122,083 | $2,893.37 |
| 15.91% | SC | StocksEarning | $15.71 | $18.21 | 8,404,471 | $153,045,416.91 |
| 15.91% | SC | StockMarketWatch | $15.71 | $18.21 | 8,404,471 | $153,045,416.91 |
| 15.73% | RIOT | StockMarketWatch | $6.55 | $7.58 | 1,446,407 | $10,963,765.06 |
| 15.12% | BRVVF | NetworkNewsWire | $0.21318 | $0.24542 | 9,803 | $2,405.85 |
| 14.62% | SANM | InvestorPlace | $27.7 | $31.75 | 3,307,071 | $104,999,504.25 |
| 14.62% | SANM | StockMarketWatch | $27.7 | $31.75 | 3,307,071 | $104,999,504.25 |
| 14.62% | SANM | Barchart | $27.7 | $31.75 | 3,307,071 | $104,999,504.25 |
| 13.28% | OBMP | QualityStocks | $0.0128 | $0.0145 | 1,230,895 | $17,847.98 |
| 12.86% | TIS | TaglichBrothers | $6.53 | $7.37 | 192,966 | $1,422,159.42 |
| 12.80% | HLX | StockMarketWatch | $6.25 | $7.05 | 4,397,585 | $31,002,974.25 |
| 12.50% | LXRP | NetworkNewsWire | $1.36 | $1.53 | 519,236 | $794,431.08 |
| 12.50% | LXRP | CannabisNewsWire | $1.36 | $1.53 | 519,236 | $794,431.08 |
| 12.50% | LXRP | QualityStocks | $1.36 | $1.53 | 519,236 | $794,431.08 |
| 12.03% | GNPX | AwesomeStocks | $4.445 | $4.9796 | 84,309 | $419,825.10 |
| 10.69% | GBTC | MarketClub Analysis | $15.25 | $16.88 | 5,614,493 | $94,772,641.84 |
| 10.53% | SKVI | QualityStocks | $0.019 | $0.021 | 10,000 | $210.00 |
| 9.89% | ETST | Trader Power News | $0.8099 | $0.89 | 3,814 | $3,394.46 |
| 9.89% | ETST | NetworkNewsWire | $0.8099 | $0.89 | 3,814 | $3,394.46 |
| 9.89% | ETST | MissionIR | $0.8099 | $0.89 | 3,814 | $3,394.46 |
| 9.89% | ETST | CannabisNewsWire | $0.8099 | $0.89 | 3,814 | $3,394.46 |
| 9.89% | ETST | QualityStocks | $0.8099 | $0.89 | 3,814 | $3,394.46 |
| 9.78% | ZNGY | NetworkNewsWire | $0.0092 | $0.0101 | 3,799,593 | $38,375.89 |
| 9.78% | ZNGY | QualityStocks | $0.0092 | $0.0101 | 3,799,593 | $38,375.89 |
| 9.45% | MITL | StockMarketWatch | $10.16 | $11.12 | 21,168,933 | $235,398,534.96 |
| 9.12% | CDNS | StockMarketWatch | $36.74 | $40.09 | 9,007,316 | $361,103,298.44 |
| 9.09% | SSOF | NetworkNewsWire | $0.011 | $0.012 | 19,830,391 | $237,964.69 |
| 9.09% | SSOF | QualityStocks | $0.011 | $0.012 | 19,830,391 | $237,964.69 |
| 9.09% | GOHE | NetworkNewsWire | $0.0264 | $0.0288 | 23,510,576 | $677,104.59 |
| 9.09% | GOHE | CannabisNewsWire | $0.0264 | $0.0288 | 23,510,576 | $677,104.59 |
| 9.09% | GOHE | QualityStocks | $0.0264 | $0.0288 | 23,510,576 | $677,104.59 |
| 8.58% | EPAZ | NetworkNewsWire | $0.0671 | $0.07286 | 421,169 | $30,686.37 |
| 8.58% | EPAZ | QualityStocks | $0.0671 | $0.07286 | 421,169 | $30,686.37 |
| 8.57% | PBIO | Trader Power News | $3.5 | $3.8 | 1,334 | $5,069.20 |
| 8.57% | PBIO | NetworkNewsWire | $3.5 | $3.8 | 1,334 | $5,069.20 |
| 8.57% | PBIO | MissionIR | $3.5 | $3.8 | 1,334 | $5,069.20 |
| 8.57% | PBIO | QualityStocks | $3.5 | $3.8 | 1,334 | $5,069.20 |
| 7.74% | I | MarketClub Analysis | $9.3 | $10.02 | 6,496,727 | $65,097,204.54 |
| 7.14% | MKT:CA | Streetwise Reports | $0.07 | $0.075 | 414,560 | $31,092.00 |
| 6.64% | ATI | Trading Concepts | $25.9 | $27.62 | 5,825,029 | $160,887,300.98 |
| 6.64% | ATI | StocksEarning | $25.9 | $27.62 | 5,825,029 | $160,887,300.98 |
| 6.64% | ATI | StockMarketWatch | $25.9 | $27.62 | 5,825,029 | $160,887,300.98 |
| 6.64% | ATI | MarketClub Analysis | $25.9 | $27.62 | 5,825,029 | $160,887,300.98 |
| 6.60% | SHRV | NetworkNewsWire | $0.2805 | $0.299 | 80,448 | $24,053.95 |
| 6.60% | SHRV | QualityStocks | $0.2805 | $0.299 | 80,448 | $24,053.95 |
| 6.56% | WFT | StocksEarning | $2.59 | $2.76 | 51,027,115 | $140,834,837.40 |
| 6.56% | WFT | StockMarketWatch | $2.59 | $2.76 | 51,027,115 | $140,834,837.40 |
| 5.83% | ATIXF | NetworkNewsWire | $0.345 | $0.3651 | 1,046 | $381.89 |
| 5.83% | ATIXF | QualityStocks | $0.345 | $0.3651 | 1,046 | $381.89 |
| 5.71% | SNNVF | Trader Power News | $6.6975 | $7.0796 | 20,940 | $148,246.82 |
| 5.71% | SNNVF | NetworkNewsWire | $6.6975 | $7.0796 | 20,940 | $148,246.82 |
| 5.71% | SNNVF | MissionIR | $6.6975 | $7.0796 | 20,940 | $148,246.82 |
| 5.71% | SNNVF | QualityStocks | $6.6975 | $7.0796 | 20,940 | $148,246.82 |
| 5.71% | SNNVF | CannabisNewsWire | $6.6975 | $7.0796 | 20,940 | $148,246.82 |
| 5.56% | RHNO | QualityStocks | $1.8 | $1.9 | 376 | $714.40 |
| 5.23% | QSR | Kiplinger Today | $53.5 | $56.3 | 6,648,612 | $374,316,855.60 |
| 5.23% | QSR | StockMarketWatch | $53.5 | $56.3 | 6,648,612 | $374,316,855.60 |
| 5.10% | PVTL | StreetInsider | $17.26 | $18.14 | 3,179,661 | $57,679,050.54 |
| 4.83% | NTB | StreetInsider | $46.38 | $48.62 | 394,970 | $19,203,441.40 |
| 4.81% | AGLE | StockMarketWatch | $7.9 | $8.28 | 1,371,556 | $11,356,483.68 |
| 4.62% | AMPG | QualityStocks | $0.0325 | $0.034 | 512,140 | $17,412.76 |
| 4.13% | FITB | Kiplinger Today | $31.93 | $33.25 | 11,270,645 | $374,748,946.25 |
| 4.13% | FITB | StocksEarning | $31.93 | $33.25 | 11,270,645 | $374,748,946.25 |
| 4.13% | FITB | MarketClub Analysis | $31.93 | $33.25 | 11,270,645 | $374,748,946.25 |
| 3.97% | EDU | StocksEarning | $86.82 | $90.27 | 5,638,274 | $508,966,993.98 |
| 3.97% | EDU | StockMarketWatch | $86.82 | $90.27 | 5,638,274 | $508,966,993.98 |
| 3.97% | EDU | Schaeffer's | $86.82 | $90.27 | 5,638,274 | $508,966,993.98 |
| 3.87% | KMDA | StockMarketWatch | $4.525 | $4.7 | 8,970 | $42,159.00 |
| 3.86% | HXL | StreetInsider | $65.05 | $67.56 | 1,309,205 | $88,449,889.80 |
| 3.85% | IEGH | NetworkNewsWire | $0.26 | $0.27 | 185 | $49.95 |
| 3.85% | IEGH | QualityStocks | $0.26 | $0.27 | 185 | $49.95 |
| 3.75% | WHR | Kiplinger Today | $150.32 | $155.96 | 3,734,625 | $582,452,115.00 |
| 3.75% | WHR | StreetInsider | $150.32 | $155.96 | 3,734,625 | $582,452,115.00 |
| 3.75% | WHR | Barchart | $150.32 | $155.96 | 3,734,625 | $582,452,115.00 |
| 3.73% | SLTK | TaglichBrothers | $1.34 | $1.39 | 336,111 | $467,194.29 |
| 3.72% | DB | Kiplinger Today | $14.25 | $14.78 | 6,235,338 | $92,158,295.64 |
| 3.64% | CBL | Schaeffer's | $3.85 | $3.99 | 4,025,900 | $16,063,341.00 |
| 3.56% | ABX | Kiplinger Today | $12.92 | $13.38 | 19,300,647 | $258,242,656.86 |
| 3.46% | YINN | StockMarketWatch | $31.79 | $32.89 | 1,469,097 | $48,318,600.33 |
| 3.44% | JCP | Kiplinger Today | $2.91 | $3.01 | 10,847,987 | $32,652,440.87 |
| 3.39% | TAL | MarketClub Analysis | $35.7 | $36.91 | 6,984,218 | $257,787,486.38 |
| 3.23% | RXMD | PennyPickAlerts | $0.093 | $0.096 | 1,443,454 | $138,571.58 |
| 3.21% | CBI | Kiplinger Today | $13.38 | $13.81 | 16,659,744 | $230,071,064.64 |
| 3.21% | CBI | StreetInsider | $13.38 | $13.81 | 16,659,744 | $230,071,064.64 |
| 3.21% | CBI | Schaeffer's | $13.38 | $13.81 | 16,659,744 | $230,071,064.64 |
| 3.05% | MBI | Schaeffer's | $8.85 | $9.12 | 2,750,119 | $25,081,085.28 |
| 2.88% | PHM | Kiplinger Today | $28.82 | $29.65 | 9,616,352 | $285,124,836.80 |
| 2.88% | PHM | Trading Concepts | $28.82 | $29.65 | 9,616,352 | $285,124,836.80 |
| 2.88% | PHM | StocksEarning | $28.82 | $29.65 | 9,616,352 | $285,124,836.80 |
| 2.70% | RGNP | NetworkNewsWire | $0.037 | $0.038 | 195,183 | $7,416.95 |
| 2.60% | TER | The Street | $40.45 | $41.5 | 5,870,762 | $243,636,623.00 |
| 2.60% | TER | StocksEarning | $40.45 | $41.5 | 5,870,762 | $243,636,623.00 |
| 2.47% | UBSH | Trading Concepts | $36.78 | $37.69 | 461,763 | $17,403,847.47 |
| 2.47% | SHLD | Trader Power News | $3.24 | $3.32 | 1,422,924 | $4,724,107.68 |
| 2.47% | SHLD | The Street | $3.24 | $3.32 | 1,422,924 | $4,724,107.68 |
| 2.46% | FMS | Trades Of The Day | $49.17 | $50.38 | 301,002 | $15,164,480.76 |
| 2.44% | ABG | Market Intelligence Center | $67.65 | $69.3 | 260,601 | $18,059,649.30 |
| 2.44% | HOG | Kiplinger Today | $41.01 | $42.01 | 6,771,938 | $284,489,115.38 |
| 2.44% | HOG | Trading Concepts | $41.01 | $42.01 | 6,771,938 | $284,489,115.38 |
| 2.44% | HOG | StocksEarning | $41.01 | $42.01 | 6,771,938 | $284,489,115.38 |
| 2.44% | HOG | Schaeffer's | $41.01 | $42.01 | 6,771,938 | $284,489,115.38 |
| 2.33% | NETE | Trader Power News | $9.44 | $9.66 | 994,517 | $9,607,034.22 |
| 2.33% | NETE | NetworkNewsWire | $9.44 | $9.66 | 994,517 | $9,607,034.22 |
| 2.33% | NETE | MissionIR | $9.44 | $9.66 | 994,517 | $9,607,034.22 |
| 2.33% | NETE | QualityStocks | $9.44 | $9.66 | 994,517 | $9,607,034.22 |
| 2.23% | SLM | MarketClub Analysis | $11.68 | $11.94 | 7,381,502 | $88,135,133.88 |
| 2.22% | HFC | MarketClub Analysis | $59.08 | $60.39 | 5,317,762 | $321,139,647.18 |
| 2.20% | DRNG | QualityStocks | $0.05 | $0.0511 | 115,955 | $5,925.30 |
| 2.14% | SASR | Trades Of The Day | $40.13 | $40.99 | 425,313 | $17,433,579.87 |
| 2.13% | CIEN | MarketClub Analysis | $26.29 | $26.85 | 4,583,827 | $123,075,754.95 |
| 2.08% | VZ | Kiplinger Today | $48.66 | $49.67 | 20,918,197 | $1,039,006,844.99 |
| 2.08% | VZ | The Street | $48.66 | $49.67 | 20,918,197 | $1,039,006,844.99 |
| 2.08% | VZ | Trading Concepts | $48.66 | $49.67 | 20,918,197 | $1,039,006,844.99 |
| 2.08% | VZ | StocksEarning | $48.66 | $49.67 | 20,918,197 | $1,039,006,844.99 |
| 2.08% | VZ | StockMarketWatch | $48.66 | $49.67 | 20,918,197 | $1,039,006,844.99 |
| 1.99% | GG | Kiplinger Today | $14.08 | $14.36 | 4,747,543 | $68,174,717.48 |
| 1.94% | MC | StreetInsider | $54.05 | $55.1 | 724,295 | $39,908,654.50 |
| 1.92% | CIIX | Trader Power News | $0.52 | $0.53 | 75,861 | $40,206.33 |
| 1.92% | CIIX | NetworkNewsWire | $0.52 | $0.53 | 75,861 | $40,206.33 |
| 1.92% | CIIX | MissionIR | $0.52 | $0.53 | 75,861 | $40,206.33 |
| 1.92% | CIIX | CannabisNewsWire | $0.52 | $0.53 | 75,861 | $40,206.33 |
| 1.92% | CIIX | QualityStocks | $0.52 | $0.53 | 75,861 | $40,206.33 |
| 1.92% | RTON | QualityStocks | $0.24 | $0.2446 | 22,200 | $5,430.12 |
| 1.91% | KMB | Kiplinger Today | $98.52 | $100.4 | 6,199,531 | $622,432,912.40 |
| 1.91% | KMB | The Street | $98.52 | $100.4 | 6,199,531 | $622,432,912.40 |
| 1.91% | KMB | Schaeffer's | $98.52 | $100.4 | 6,199,531 | $622,432,912.40 |
| 1.90% | BAESY | Trades Of The Day | $34.26 | $34.91 | 464,374 | $16,211,296.34 |
| 1.85% | TCF | MarketClub Analysis | $24.34 | $24.79 | 3,935,134 | $97,551,971.86 |
| 1.83% | MED | Market Intelligence Center | $97.99 | $99.78 | 122,801 | $12,253,083.78 |
| 1.71% | MDR | StreetInsider | $7 | $7.12 | 37,763,779 | $268,878,106.48 |
| 1.71% | MDR | StocksEarning | $7 | $7.12 | 37,763,779 | $268,878,106.48 |
| 1.69% | VSQTF | Trader Power News | $1.18 | $1.2 | 85,635 | $102,762.00 |
| 1.69% | VSQTF | NetworkNewsWire | $1.18 | $1.2 | 85,635 | $102,762.00 |
| 1.69% | VSQTF | MissionIR | $1.18 | $1.2 | 85,635 | $102,762.00 |
| 1.69% | VSQTF | QualityStocks | $1.18 | $1.2 | 85,635 | $102,762.00 |
| 1.68% | ABCCF | NetworkNewsWire | $1.19 | $1.21 | 88,802 | $107,450.42 |
| 1.68% | ABCCF | CannabisNewsWire | $1.19 | $1.21 | 88,802 | $107,450.42 |
| 1.68% | ABCCF | QualityStocks | $1.19 | $1.21 | 88,802 | $107,450.42 |
| 1.61% | HOME | StreetInsider | $34.68 | $35.24 | 567,939 | $20,014,170.36 |
| 1.60% | PCG | MarketClub Analysis | $45.57 | $46.3 | 5,968,146 | $276,325,159.80 |
| 1.59% | WFTBF | Kiplinger Today | $72.65 | $73.8052 | 345 | $25,462.79 |
| 1.53% | ZION | MarketClub Analysis | $54.26 | $55.09 | 4,308,674 | $237,364,850.66 |
| 1.53% | VALE | Kiplinger Today | $13.74 | $13.95 | 30,047,639 | $419,164,564.05 |
| 1.46% | AKRX | StreetInsider | $13.05 | $13.24 | 6,070,197 | $80,369,408.28 |
| 1.46% | AKRX | Schaeffer's | $13.05 | $13.24 | 6,070,197 | $80,369,408.28 |
| 1.44% | WLL | Kiplinger Today | $39.72 | $40.29 | 5,561,026 | $224,053,737.54 |
| 1.42% | GPS | Market Intelligence Center | $28.78 | $29.19 | 4,574,469 | $133,528,750.11 |
| 1.38% | UMPQ | MarketClub Analysis | $23.99 | $24.32 | 3,135,467 | $76,254,557.44 |
| 1.37% | UAA | MarketClub Analysis | $16.73 | $16.96 | 6,155,702 | $104,400,705.92 |
| 1.34% | AAP | StockMarketWatch | $105.52 | $106.93 | 1,162,850 | $124,343,550.50 |
| 1.34% | BMY | Kiplinger Today | $50.9 | $51.58 | 12,123,552 | $625,332,812.16 |
| 1.34% | BMY | StockMarketWatch | $50.9 | $51.58 | 12,123,552 | $625,332,812.16 |
| 1.31% | TREE | Kiplinger Today | $323.25 | $327.5 | 319,152 | $104,522,280.00 |
| 1.26% | PIR | InvestorPlace | $2.38 | $2.41 | 2,582,149 | $6,222,979.09 |
| 1.26% | PIR | Schaeffer's | $2.38 | $2.41 | 2,582,149 | $6,222,979.09 |
| 1.18% | AES | StockMarketWatch | $11.86 | $12 | 8,287,812 | $99,453,744.00 |
| 1.18% | AES | MarketClub Analysis | $11.86 | $12 | 8,287,812 | $99,453,744.00 |
| 1.13% | NWL | The Street | $26.47 | $26.77 | 11,763,387 | $314,905,869.99 |
| 1.13% | CTL | Kiplinger Today | $17.73 | $17.93 | 9,482,976 | $170,029,759.68 |
| 1.13% | CTL | MarketClub Analysis | $17.73 | $17.93 | 9,482,976 | $170,029,759.68 |
| 1.11% | PEG | InvestorPlace | $49.38 | $49.93 | 3,030,094 | $151,292,593.42 |
| 1.10% | GE | StockMarketWatch | $14.52 | $14.68 | 74,113,934 | $1,087,992,551.12 |
| 1.10% | BIIB | Kiplinger Today | $259.3 | $262.15 | 3,613,289 | $947,223,711.35 |
| 1.10% | BIIB | Trading Concepts | $259.3 | $262.15 | 3,613,289 | $947,223,711.35 |
| 1.10% | BIIB | StockMarketWatch | $259.3 | $262.15 | 3,613,289 | $947,223,711.35 |
| 1.09% | MAT | Kiplinger Today | $13.78 | $13.93 | 7,590,657 | $105,737,852.01 |
| 1.08% | SSRM | Kiplinger Today | $10.17 | $10.28 | 687,692 | $7,069,473.76 |
| 1.01% | ERF | InvestorPlace | $11.89 | $12.01 | 1,312,840 | $15,767,208.40 |
| 1.01% | KEY | Trades Of The Day | $19.87 | $20.07 | 10,432,782 | $209,385,934.74 |
| 1.01% | AEE | StockMarketWatch | $56.63 | $57.2 | 1,678,524 | $96,011,572.80 |
| 0.98% | CLX | StockMarketWatch | $113.84 | $114.96 | 1,932,776 | $222,191,928.96 |
| 0.97% | ANF | Trades Of The Day | $26.76 | $27.02 | 4,394,314 | $118,734,364.28 |
| 0.97% | FNV | Kiplinger Today | $70.3 | $70.98 | 372,202 | $26,418,897.96 |
| 0.96% | IRM | Kiplinger Today | $33.44 | $33.76 | 1,718,445 | $58,014,703.20 |
| 0.95% | DISCK | MarketClub Analysis | $22.14 | $22.35 | 4,195,039 | $93,759,121.65 |
| 0.92% | ORLY | Kiplinger Today | $222.58 | $224.63 | 1,110,218 | $249,388,269.34 |
| 0.92% | ORLY | Barchart | $222.58 | $224.63 | 1,110,218 | $249,388,269.34 |
| 0.92% | BBT | StockMarketWatch | $53.53 | $54.02 | 9,402,143 | $507,903,764.86 |
| 0.92% | BBT | MarketClub Analysis | $53.53 | $54.02 | 9,402,143 | $507,903,764.86 |
| 0.88% | CAG | StockMarketWatch | $36.5 | $36.82 | 3,745,163 | $137,896,901.66 |
| 0.87% | CUBE | Kiplinger Today | $27.59 | $27.83 | 828,229 | $23,049,613.07 |
| 0.86% | BBBY | StockMarketWatch | $17.36 | $17.51 | 4,121,423 | $72,166,116.73 |
| 0.86% | BBBY | Barchart | $17.36 | $17.51 | 4,121,423 | $72,166,116.73 |
| 0.86% | AMCF | PoliticsAndMyPortfolio | $0.0116 | $0.0117 | 21,699 | $253.88 |
| 0.86% | AMCF | Wall Street Mover | $0.0116 | $0.0117 | 21,699 | $253.88 |
| 0.84% | CMS | StockMarketWatch | $45.37 | $45.75 | 3,012,177 | $137,807,097.75 |
| 0.82% | LOGX | QualityStocks | $0.0857 | $0.0864 | 770 | $66.53 |
| 0.80% | JROOF | Streetwise Reports | $0.722 | $0.7278 | 2,100 | $1,528.38 |
| 0.77% | LTC | InvestorPlace | $34.89 | $35.16 | 477,560 | $16,791,009.60 |
| 0.77% | MOS | Kiplinger Today | $25.89 | $26.09 | 4,983,398 | $130,016,853.82 |
| 0.77% | GSK | Kiplinger Today | $40.33 | $40.64 | 3,984,430 | $161,927,235.20 |
| 0.77% | GSK | MarketClub Analysis | $40.33 | $40.64 | 3,984,430 | $161,927,235.20 |
| 0.75% | BP | Kiplinger Today | $43.91 | $44.24 | 11,473,980 | $507,608,875.20 |
| 0.75% | BP | Trades Of The Day | $43.91 | $44.24 | 11,473,980 | $507,608,875.20 |
| 0.75% | BP | MarketClub Analysis | $43.91 | $44.24 | 11,473,980 | $507,608,875.20 |
| 0.72% | CMG | Kiplinger Today | $330.71 | $333.1 | 849,952 | $283,119,011.20 |
| 0.72% | CMG | StockMarketWatch | $330.71 | $333.1 | 849,952 | $283,119,011.20 |
| 0.72% | DISCA | Trades Of The Day | $23.77 | $23.94 | 5,833,269 | $139,648,459.86 |
| 0.72% | DISCA | MarketClub Analysis | $23.77 | $23.94 | 5,833,269 | $139,648,459.86 |
| 0.71% | O | InvestorPlace | $49.13 | $49.48 | 1,913,872 | $94,698,386.56 |
| 0.71% | PFE | StockMarketWatch | $36.8 | $37.06 | 25,430,636 | $942,459,370.16 |
| 0.71% | TOT | MarketClub Analysis | $62.35 | $62.79 | 3,256,615 | $204,482,855.85 |
| 0.68% | INTC | Kiplinger Today | $51.1 | $51.45 | 42,438,151 | $2,183,442,868.95 |
| 0.68% | INTC | StockMarketWatch | $51.1 | $51.45 | 42,438,151 | $2,183,442,868.95 |
| 0.68% | INTC | MarketClub Analysis | $51.1 | $51.45 | 42,438,151 | $2,183,442,868.95 |
| 0.68% | NOK | Kiplinger Today | $5.89 | $5.93 | 13,293,158 | $78,828,426.94 |
| 0.68% | NOK | MarketClub Analysis | $5.89 | $5.93 | 13,293,158 | $78,828,426.94 |
| 0.65% | NEE | Kiplinger Today | $161.13 | $162.17 | 2,912,964 | $472,395,371.88 |
| 0.64% | AEP | Kiplinger Today | $68.44 | $68.88 | 2,022,293 | $139,295,541.84 |
| 0.64% | AEP | StockMarketWatch | $68.44 | $68.88 | 2,022,293 | $139,295,541.84 |
| 0.64% | GM | Kiplinger Today | $37.69 | $37.93 | 8,948,784 | $339,427,377.12 |
| 0.62% | DHI | Kiplinger Today | $43.47 | $43.74 | 5,673,667 | $248,166,194.58 |
| 0.62% | DHI | Schaeffer's | $43.47 | $43.74 | 5,673,667 | $248,166,194.58 |
| 0.61% | SPG | Kiplinger Today | $146.9 | $147.8 | 1,674,894 | $247,549,333.20 |
| 0.60% | CATS | TaglichBrothers | $4.97 | $5 | 55,038 | $275,190.00 |
| 0.59% | GCO | InvestorPlace | $42.1 | $42.35 | 272,439 | $11,537,791.65 |
| 0.59% | CPB | Schaeffer's | $40.84 | $41.08 | 2,442,182 | $100,324,836.56 |
| 0.59% | DF | Kiplinger Today | $8.51 | $8.56 | 850,497 | $7,280,254.32 |
| 0.58% | AWK | StockMarketWatch | $84.28 | $84.77 | 828,182 | $70,204,988.14 |
| 0.58% | SLCA | Kiplinger Today | $27.58 | $27.74 | 3,436,645 | $95,332,532.30 |
| 0.58% | SLCA | StocksEarning | $27.58 | $27.74 | 3,436,645 | $95,332,532.30 |
| 0.58% | SNAP | MarketClub Analysis | $15.54 | $15.63 | 19,793,632 | $309,374,468.16 |
| 0.56% | AVB | StockMarketWatch | $161 | $161.9 | 840,615 | $136,095,568.50 |
| 0.54% | AZO | StockMarketWatch | $599.47 | $602.72 | 281,520 | $169,677,734.40 |
| 0.52% | ERIC | MarketClub Analysis | $7.65 | $7.69 | 28,862,064 | $221,949,272.16 |
| 0.51% | S | The Street | $5.88 | $5.91 | 7,358,947 | $43,491,376.77 |
| 0.50% | WMT | StockMarketWatch | $86.1 | $86.53 | 8,458,482 | $731,912,447.46 |
| 0.48% | CBS | StockMarketWatch | $49.71 | $49.95 | 2,477,684 | $123,760,315.80 |
| 0.47% | TMUS | The Street | $62.29 | $62.58 | 2,555,428 | $159,918,684.24 |
| 0.45% | PSA | Kiplinger Today | $192.89 | $193.76 | 998,415 | $193,452,890.40 |
| 0.43% | MIK | StreetInsider | $18.51 | $18.59 | 1,270,180 | $23,612,646.20 |
| 0.40% | ESRX | Schaeffer's | $75.19 | $75.49 | 2,412,791 | $182,141,592.59 |
| 0.39% | CL | Kiplinger Today | $66.37 | $66.63 | 4,777,540 | $318,327,490.20 |
| 0.39% | CL | StockMarketWatch | $66.37 | $66.63 | 4,777,540 | $318,327,490.20 |
| 0.39% | CL | Schaeffer's | $66.37 | $66.63 | 4,777,540 | $318,327,490.20 |
| 0.39% | CL | MarketClub Analysis | $66.37 | $66.63 | 4,777,540 | $318,327,490.20 |
| 0.39% | GBHPF | NetworkNewsWire | $0.1032 | $0.1036 | 26,434 | $2,738.56 |
| 0.39% | GBHPF | QualityStocks | $0.1032 | $0.1036 | 26,434 | $2,738.56 |
| 0.38% | CCI | StockMarketWatch | $104.95 | $105.35 | 3,782,571 | $398,493,854.85 |
| 0.35% | EXPE | Kiplinger Today | $110.39 | $110.78 | 2,237,326 | $247,850,974.28 |
| 0.34% | WPG | Schaeffer's | $5.92 | $5.94 | 2,922,423 | $17,359,192.62 |
| 0.34% | STAG | InvestorPlace | $23.76 | $23.84 | 370,366 | $8,829,525.44 |
| 0.34% | TXN | Kiplinger Today | $98.09 | $98.42 | 8,141,507 | $801,287,118.94 |
| 0.34% | TXN | The Street | $98.09 | $98.42 | 8,141,507 | $801,287,118.94 |
| 0.34% | TXN | Trading Concepts | $98.09 | $98.42 | 8,141,507 | $801,287,118.94 |
| 0.34% | TXN | StocksEarning | $98.09 | $98.42 | 8,141,507 | $801,287,118.94 |
| 0.32% | T | Kiplinger Today | $34.89 | $35 | 21,558,761 | $754,556,635.00 |
| 0.32% | T | InvestorPlace | $34.89 | $35 | 21,558,761 | $754,556,635.00 |
| 0.32% | T | The Street | $34.89 | $35 | 21,558,761 | $754,556,635.00 |
| 0.31% | SKX | Market Intelligence Center | $29.12 | $29.21 | 5,483,668 | $160,177,942.28 |
| 0.30% | DDR | Kiplinger Today | $6.67 | $6.69 | 4,469,559 | $29,901,349.71 |
| 0.28% | CLF | MarketClub Analysis | $7.26 | $7.28 | 10,191,579 | $74,194,695.12 |
| 0.27% | CMA | StockMarketWatch | $96.01 | $96.27 | 1,868,229 | $179,854,405.83 |
| 0.23% | WCG | Zacks | $200.44 | $200.9 | 380,469 | $76,436,222.10 |
| 0.23% | PVOTF | Trader Power News | $0.3991 | $0.4 | 74,988 | $29,995.20 |
| 0.23% | PVOTF | NetworkNewsWire | $0.3991 | $0.4 | 74,988 | $29,995.20 |
| 0.23% | PVOTF | MissionIR | $0.3991 | $0.4 | 74,988 | $29,995.20 |
| 0.23% | PVOTF | CannabisNewsWire | $0.3991 | $0.4 | 74,988 | $29,995.20 |
| 0.23% | PVOTF | QualityStocks | $0.3991 | $0.4 | 74,988 | $29,995.20 |
| 0.23% | CAH | Trades Of The Day | $62.22 | $62.36 | 3,131,896 | $195,305,034.56 |
| 0.23% | CAH | StockMarketWatch | $62.22 | $62.36 | 3,131,896 | $195,305,034.56 |
| 0.23% | CAH | Barchart | $62.22 | $62.36 | 3,131,896 | $195,305,034.56 |
| 0.21% | SAIC | Zacks | $85.77 | $85.95 | 513,898 | $44,169,533.10 |
| 0.19% | SHOP | InvestorPlace | $122.91 | $123.14 | 1,921,134 | $236,568,440.76 |
| 0.16% | HAS | Kiplinger Today | $86.12 | $86.26 | 3,021,791 | $260,659,691.66 |
| 0.16% | HAS | The Street | $86.12 | $86.26 | 3,021,791 | $260,659,691.66 |
| 0.16% | PPCB | QualityStocks | $0.0639 | $0.064 | 516,765 | $33,072.96 |
| 0.14% | RHHBY | Kiplinger Today | $27.88 | $27.92 | 3,198,183 | $89,293,269.36 |
| 0.13% | NKE | The Street | $66.88 | $66.97 | 8,176,123 | $547,554,957.31 |
| 0.13% | NKE | StockMarketWatch | $66.88 | $66.97 | 8,176,123 | $547,554,957.31 |
| 0.13% | NKE | MarketClub Analysis | $66.88 | $66.97 | 8,176,123 | $547,554,957.31 |
| 0.13% | M | Trades Of The Day | $30.46 | $30.5 | 7,418,044 | $226,250,342.00 |
| 0.12% | RDS.B | Kiplinger Today | $73.31 | $73.4 | 4,459,131 | $327,300,215.40 |
| 0.11% | IT | Market Intelligence Center | $117.87 | $118 | 821,828 | $96,975,704.00 |
| 0.11% | CHD | StockMarketWatch | $45.41 | $45.46 | 2,620,283 | $119,118,065.18 |
| 0.11% | CHKP | Kiplinger Today | $102.8 | $102.91 | 2,435,136 | $250,599,845.76 |
| 0.10% | BBD | InvestorPlace | $9.83 | $9.84 | 6,140,553 | $60,423,041.52 |
| 0.09% | STX | Kiplinger Today | $58.22 | $58.27 | 3,580,292 | $208,623,614.84 |
| 0.08% | BUFF | MarketClub Analysis | $39.97 | $40 | 6,505,625 | $260,225,000.00 |
| 0.06% | AET | StockMarketWatch | $177.1 | $177.2 | 1,614,150 | $286,027,380.00 |
| 0.05% | RF | Schaeffer's | $18.86 | $18.87 | 15,657,176 | $295,450,911.12 |
| 0.05% | RF | MarketClub Analysis | $18.86 | $18.87 | 15,657,176 | $295,450,911.12 |
| 0.05% | CAI | StreetInsider | $21.34 | $21.35 | 157,220 | $3,356,647.00 |
| 0.05% | GEO | Kiplinger Today | $21.59 | $21.6 | 634,043 | $13,695,328.80 |
| 0.04% | LEVL | StreetInsider | $28.5 | $28.51 | 14,545 | $414,677.95 |
| 0.03% | LJPC | Market Intelligence Center | $30.25 | $30.26 | 508,668 | $15,392,293.68 |
| 0.03% | TSLA | InvestorPlace | $283.37 | $283.46 | 5,672,610 | $1,607,958,030.60 |
| 0.00% | CSRH | NetworkNewsWire | $0.0009 | $0.0009 | 2,440,666 | $2,196.60 |
| 0.00% | CSRH | QualityStocks | $0.0009 | $0.0009 | 2,440,666 | $2,196.60 |
| 0.00% | AVOP | NetworkNewsWire | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | AVOP | CannabisNewsWire | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | AVOP | QualityStocks | $0.017 | $0.017 | 0 | $0.0000 |
| 0.00% | SING | NetworkNewsWire | $0.0338 | $0.0338 | 9,469,213 | $320,059.40 |
| 0.00% | SING | CannabisNewsWire | $0.0338 | $0.0338 | 9,469,213 | $320,059.40 |
| 0.00% | SING | QualityStocks | $0.0338 | $0.0338 | 9,469,213 | $320,059.40 |
| 0.00% | SAENF | QualityStocks | $0.0485 | $0.0485 | 0 | $0.0000 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0855 | $0.0855 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0855 | $0.0855 | 0 | $0.0000 |
| 0.00% | PRVCF | NetworkNewsWire | $0.1994 | $0.1994 | 0 | $0.0000 |
| 0.00% | PRVCF | QualityStocks | $0.1994 | $0.1994 | 0 | $0.0000 |
| 0.00% | PRVCF | CannabisNewsWire | $0.1994 | $0.1994 | 0 | $0.0000 |
| 0.00% | PTN | StreetInsider | $1.22 | $1.22 | 2,198,002 | $2,681,562.44 |
| 0.00% | EVIO | NetworkNewsWire | $1.4 | $1.4 | 69,509 | $97,312.60 |
| 0.00% | EVIO | CannabisNewsWire | $1.4 | $1.4 | 69,509 | $97,312.60 |
| 0.00% | EVIO | QualityStocks | $1.4 | $1.4 | 69,509 | $97,312.60 |
| 0.00% | MXDHF | TaglichBrothers | $4.6 | $4.6 | 0 | $0.0000 |
| 0.00% | GIFI | Trader Power News | $9.55 | $9.55 | 220,573 | $2,106,472.15 |
| 0.00% | GAIN | InvestorPlace | $11 | $11 | 108,870 | $1,197,570.00 |
| 0.00% | HMC | Kiplinger Today | $34.16 | $34.16 | 558,359 | $19,073,543.44 |
| 0.00% | SSNLF | Kiplinger Today | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | DD:CA | StockMarketWatch | $2.25 | $2.25 | 0 | $0.0000 |
| 0.00% | PRT:CA | StreetInsider | $4.44 | $4.44 | 0 | $0.0000 |
| -0.03% | RDS.A | Kiplinger Today | $71.1 | $71.08 | 3,179,975 | $226,032,623.00 |
| -0.04% | SNE | The Street | $49.41 | $49.39 | 1,256,834 | $62,075,031.26 |
| -0.05% | UNH | Market Intelligence Center | $234.34 | $234.22 | 2,706,677 | $633,957,886.94 |
| -0.06% | NEWT | The Street | $17.89 | $17.88 | 69,716 | $1,246,522.08 |
| -0.06% | HLT | Kiplinger Today | $82.09 | $82.04 | 4,170,209 | $342,123,946.36 |
| -0.06% | SPB | StreetInsider | $95.06 | $95 | 426,288 | $40,497,360.00 |
| -0.08% | COF | Kiplinger Today | $97.5 | $97.42 | 2,659,128 | $259,052,249.76 |
| -0.08% | COF | StocksEarning | $97.5 | $97.42 | 2,659,128 | $259,052,249.76 |
| -0.08% | WY | Kiplinger Today | $36.21 | $36.18 | 3,678,651 | $133,093,593.18 |
| -0.09% | GLPI | Kiplinger Today | $34.33 | $34.3 | 1,102,781 | $37,825,388.30 |
| -0.09% | QMCQF | NetworkNewsWire | $0.4244 | $0.424 | 56,390 | $23,909.36 |
| -0.09% | QMCQF | QualityStocks | $0.4244 | $0.424 | 56,390 | $23,909.36 |
| -0.10% | BXP | Trading Concepts | $118.56 | $118.44 | 944,282 | $111,840,760.08 |
| -0.14% | LLY | Kiplinger Today | $80.2 | $80.09 | 6,394,842 | $512,162,895.78 |
| -0.14% | LLY | Trading Concepts | $80.2 | $80.09 | 6,394,842 | $512,162,895.78 |
| -0.14% | LLY | StocksEarning | $80.2 | $80.09 | 6,394,842 | $512,162,895.78 |
| -0.14% | PNC | InvestorPlace | $145.21 | $145.01 | 2,588,646 | $375,379,556.46 |
| -0.15% | EMB | Schaeffer's | $110.88 | $110.71 | 1,668,939 | $184,768,236.69 |
| -0.16% | X | Kiplinger Today | $36.53 | $36.47 | 12,276,897 | $447,738,433.59 |
| -0.16% | BURL | Market Intelligence Center | $133.68 | $133.46 | 1,007,573 | $134,470,692.58 |
| -0.17% | TJX | MarketClub Analysis | $83.23 | $83.09 | 3,038,638 | $252,480,431.42 |
| -0.17% | AXP | MarketClub Analysis | $100.61 | $100.44 | 5,049,077 | $507,129,293.88 |
| -0.17% | D | Kiplinger Today | $64.89 | $64.78 | 4,818,664 | $312,153,053.92 |
| -0.20% | DG | InvestorPlace | $97.01 | $96.82 | 1,599,946 | $154,906,771.72 |
| -0.20% | SVU | Kiplinger Today | $14.64 | $14.61 | 3,993,853 | $58,350,192.33 |
| -0.21% | IBM | Kiplinger Today | $145.86 | $145.56 | 4,915,483 | $715,497,705.48 |
| -0.21% | IBM | Market Intelligence Center | $145.86 | $145.56 | 4,915,483 | $715,497,705.48 |
| -0.21% | IBM | MarketClub Analysis | $145.86 | $145.56 | 4,915,483 | $715,497,705.48 |
| -0.22% | VST | MarketClub Analysis | $22.33 | $22.28 | 4,562,391 | $101,650,071.48 |
| -0.24% | KORS | InvestorPlace | $67.85 | $67.69 | 2,073,023 | $140,322,926.87 |
| -0.24% | KORS | Trading Concepts | $67.85 | $67.69 | 2,073,023 | $140,322,926.87 |
| -0.24% | RIG | MarketClub Analysis | $12.48 | $12.45 | 14,386,811 | $179,115,796.95 |
| -0.24% | MORN | Kiplinger Today | $103.64 | $103.39 | 38,741 | $4,005,431.99 |
| -0.24% | TCO | Kiplinger Today | $53.84 | $53.71 | 807,141 | $43,351,543.11 |
| -0.25% | BTE | MarketClub Analysis | $4.02 | $4.01 | 4,158,661 | $16,676,230.61 |
| -0.26% | COG | Kiplinger Today | $23.32 | $23.26 | 4,465,691 | $103,871,972.66 |
| -0.26% | COP | Kiplinger Today | $65.48 | $65.31 | 8,695,300 | $567,890,043.00 |
| -0.27% | MRK | Schaeffer's | $60.25 | $60.09 | 12,994,891 | $780,863,000.19 |
| -0.27% | AEG | MarketClub Analysis | $7.41 | $7.39 | 3,154,067 | $23,308,555.13 |
| -0.28% | BABY | StreetInsider | $36 | $35.9 | 385,291 | $13,831,946.90 |
| -0.29% | AFL | Kiplinger Today | $45.3 | $45.17 | 2,190,987 | $98,966,882.79 |
| -0.33% | FTI | MarketClub Analysis | $33.5 | $33.39 | 3,143,018 | $104,945,371.02 |
| -0.33% | TWX | Kiplinger Today | $96.36 | $96.04 | 3,786,994 | $363,702,903.76 |
| -0.33% | TWX | The Street | $96.36 | $96.04 | 3,786,994 | $363,702,903.76 |
| -0.37% | FFIV | Kiplinger Today | $157.72 | $157.14 | 658,011 | $103,399,848.54 |
| -0.37% | DLR | Kiplinger Today | $101.79 | $101.41 | 1,062,634 | $107,761,713.94 |
| -0.40% | ADI | The Street | $88 | $87.65 | 3,012,455 | $264,041,680.75 |
| -0.40% | VRX | Kiplinger Today | $17.54 | $17.47 | 6,473,137 | $113,085,703.39 |
| -0.40% | FSLR | Kiplinger Today | $74.37 | $74.07 | 1,187,333 | $87,945,755.31 |
| -0.43% | COST | InvestorPlace | $193.35 | $192.51 | 1,596,061 | $307,257,703.11 |
| -0.44% | HSY | Kiplinger Today | $93.18 | $92.77 | 1,578,812 | $146,466,389.24 |
| -0.44% | CTXS | Kiplinger Today | $97.03 | $96.6 | 1,371,425 | $132,479,655.00 |
| -0.45% | BBY | Kiplinger Today | $73.5 | $73.17 | 2,890,235 | $211,478,494.95 |
| -0.45% | BBY | StreetInsider | $73.5 | $73.17 | 2,890,235 | $211,478,494.95 |
| -0.45% | VIAB | Kiplinger Today | $31.06 | $30.92 | 4,466,366 | $138,100,036.72 |
| -0.45% | VIAB | MarketClub Analysis | $31.06 | $30.92 | 4,466,366 | $138,100,036.72 |
| -0.46% | TLT | MarketClub Analysis | $118.49 | $117.95 | 8,190,766 | $966,100,849.70 |
| -0.46% | CRUUF | Small Cap Firm | $0.875 | $0.871 | 6,258 | $5,450.72 |
| -0.47% | VVC | MarketClub Analysis | $70.31 | $69.98 | 3,528,963 | $246,956,830.74 |
| -0.49% | URBN | Trades Of The Day | $38.83 | $38.64 | 2,626,741 | $101,497,272.24 |
| -0.50% | SNY | Kiplinger Today | $39.95 | $39.75 | 1,050,845 | $41,771,088.75 |
| -0.50% | JNJ | InvestorPlace | $126.83 | $126.19 | 6,577,044 | $829,957,182.36 |
| -0.52% | GT | Kiplinger Today | $27.01 | $26.87 | 3,451,183 | $92,733,287.21 |
| -0.52% | LIBFF | NetworkNewsWire | $0.3245 | $0.3228 | 7,403 | $2,389.69 |
| -0.52% | LIBFF | CannabisNewsWire | $0.3245 | $0.3228 | 7,403 | $2,389.69 |
| -0.52% | LIBFF | QualityStocks | $0.3245 | $0.3228 | 7,403 | $2,389.69 |
| -0.53% | BX | The Street | $32.35 | $32.18 | 6,033,722 | $194,165,173.96 |
| -0.53% | MAR | Market Intelligence Center | $137.63 | $136.9 | 1,561,700 | $213,796,730.00 |
| -0.54% | JWN | Kiplinger Today | $48.15 | $47.89 | 1,475,487 | $70,661,072.43 |
| -0.55% | CP | Market Intelligence Center | $177.13 | $176.16 | 608,704 | $107,229,296.64 |
| -0.56% | DFS | Kiplinger Today | $73.31 | $72.9 | 2,410,564 | $175,730,115.60 |
| -0.56% | ONE | StreetInsider | $10.7 | $10.64 | 576,568 | $6,134,683.52 |
| -0.59% | TGT | Market Intelligence Center | $70.95 | $70.53 | 3,944,380 | $278,197,121.40 |
| -0.60% | SWK | MarketClub Analysis | $142.46 | $141.61 | 3,423,402 | $484,787,957.22 |
| -0.60% | SBUX | Kiplinger Today | $58.16 | $57.81 | 7,721,998 | $446,408,704.38 |
| -0.61% | FE | Kiplinger Today | $34.5 | $34.29 | 8,441,939 | $289,474,088.31 |
| -0.61% | FE | Schaeffer's | $34.5 | $34.29 | 8,441,939 | $289,474,088.31 |
| -0.62% | TECK | StocksEarning | $25.73 | $25.57 | 5,900,182 | $150,867,653.74 |
| -0.66% | WDC | Kiplinger Today | $87 | $86.43 | 3,451,347 | $298,299,921.21 |
| -0.67% | KSS | Market Intelligence Center | $59.63 | $59.23 | 3,339,494 | $197,798,229.62 |
| -0.68% | VLKAY | Kiplinger Today | $40.97 | $40.69 | 337,902 | $13,749,232.38 |
| -0.68% | PG | The Street | $73 | $72.5 | 16,482,728 | $1,194,997,780.00 |
| -0.68% | PG | Schaeffer's | $73 | $72.5 | 16,482,728 | $1,194,997,780.00 |
| -0.69% | DIS | InvestorPlace | $100.15 | $99.46 | 6,566,864 | $653,140,293.44 |
| -0.69% | AMX | StocksEarning | $18.78 | $18.65 | 3,969,650 | $74,033,972.50 |
| -0.71% | DRI | The Street | $91.05 | $90.4 | 999,763 | $90,378,575.20 |
| -0.72% | MKL | Trading Concepts | $1165.11 | $1156.75 | 28,572 | $33,050,661.00 |
| -0.72% | F | Kiplinger Today | $11.04 | $10.96 | 39,566,902 | $433,653,245.92 |
| -0.73% | TSCO | StreetInsider | $61.64 | $61.19 | 1,639,712 | $100,333,977.28 |
| -0.73% | BTU | StreetInsider | $38.27 | $37.99 | 1,653,640 | $62,821,783.60 |
| -0.74% | GRMN | InvestorPlace | $58.09 | $57.66 | 900,756 | $51,937,590.96 |
| -0.75% | TPR | Schaeffer's | $53.56 | $53.16 | 2,213,190 | $117,653,180.40 |
| -0.76% | HA | Trading Concepts | $39.55 | $39.25 | 829,990 | $32,577,107.50 |
| -0.77% | PTR | Kiplinger Today | $74.95 | $74.37 | 97,678 | $7,264,312.86 |
| -0.79% | OMC | InvestorPlace | $73.88 | $73.3 | 1,942,947 | $142,418,015.10 |
| -0.79% | HD | InvestorPlace | $177.66 | $176.26 | 4,434,418 | $781,610,516.68 |
| -0.81% | RJF | Kiplinger Today | $87.62 | $86.91 | 561,332 | $48,785,364.12 |
| -0.82% | UPS | Kiplinger Today | $109.11 | $108.22 | 3,625,956 | $392,400,958.32 |
| -0.82% | LM | Kiplinger Today | $37.72 | $37.41 | 864,283 | $32,332,827.03 |
| -0.83% | ANET | Market Intelligence Center | $254.18 | $252.06 | 965,083 | $243,258,820.98 |
| -0.84% | CVX | Kiplinger Today | $123.58 | $122.54 | 7,976,965 | $977,497,291.10 |
| -0.84% | EA | Schaeffer's | $119.6 | $118.59 | 2,997,194 | $355,437,236.46 |
| -0.85% | AIMT | The Street | $31.95 | $31.68 | 347,186 | $10,998,852.48 |
| -0.86% | TGH | StreetInsider | $17.4 | $17.25 | 132,588 | $2,287,143.00 |
| -0.87% | OAS | MarketClub Analysis | $10.33 | $10.24 | 10,014,869 | $102,552,258.56 |
| -0.87% | LVS | Kiplinger Today | $74.44 | $73.79 | 2,118,180 | $156,300,502.20 |
| -0.89% | TDC | Market Intelligence Center | $40.61 | $40.25 | 607,214 | $24,440,363.50 |
| -0.89% | VLO | MarketClub Analysis | $109.26 | $108.29 | 3,268,667 | $353,963,949.43 |
| -0.89% | STZ | Market Intelligence Center | $228.26 | $226.23 | 1,024,819 | $231,844,802.37 |
| -0.90% | BXS | Trades Of The Day | $33.35 | $33.05 | 738,862 | $24,419,389.10 |
| -0.90% | BCS | Kiplinger Today | $12.21 | $12.1 | 2,211,715 | $26,761,751.50 |
| -0.90% | DPS | Kiplinger Today | $119.88 | $118.8 | 1,314,760 | $156,193,488.00 |
| -0.91% | MOV | InvestorPlace | $38.65 | $38.3 | 250,111 | $9,579,251.30 |
| -0.91% | SLB | Trades Of The Day | $68.91 | $68.28 | 7,374,271 | $503,515,223.88 |
| -0.92% | BHGE | Trades Of The Day | $34.95 | $34.63 | 3,588,854 | $124,282,014.02 |
| -0.92% | BDX | StreetInsider | $233.02 | $230.88 | 1,043,727 | $240,975,689.76 |
| -0.92% | FCAU | Kiplinger Today | $23.95 | $23.73 | 4,355,137 | $103,347,401.01 |
| -0.92% | TRP | Kiplinger Today | $43.31 | $42.91 | 2,562,513 | $109,957,432.83 |
| -0.94% | CLR | Kiplinger Today | $64.95 | $64.34 | 2,660,784 | $171,194,842.56 |
| -0.95% | ASPU | TaglichBrothers | $7.5717 | $7.5 | 46,478 | $348,585.00 |
| -0.95% | SIRI | Schaeffer's | $6.33 | $6.27 | 24,969,088 | $156,556,181.76 |
| -0.97% | ANTM | Kiplinger Today | $227.2 | $225 | 2,268,596 | $510,434,100.00 |
| -0.98% | BG | Market Intelligence Center | $73.44 | $72.72 | 1,241,253 | $90,263,918.16 |
| -0.98% | SWKS | The Street | $88.64 | $87.77 | 2,615,776 | $229,586,659.52 |
| -1.01% | EBAY | Kiplinger Today | $41.6 | $41.18 | 7,256,561 | $298,825,181.98 |
| -1.02% | AWR | InvestorPlace | $56.12 | $55.55 | 356,703 | $19,814,851.65 |
| -1.07% | HBAN | Kiplinger Today | $15.01 | $14.85 | 11,278,274 | $167,482,368.90 |
| -1.07% | HBAN | StocksEarning | $15.01 | $14.85 | 11,278,274 | $167,482,368.90 |
| -1.07% | TRTN | StreetInsider | $30.92 | $30.59 | 590,773 | $18,071,746.07 |
| -1.07% | WPX | MarketClub Analysis | $16.86 | $16.68 | 9,574,696 | $159,705,929.28 |
| -1.10% | CCL | InvestorPlace | $66.27 | $65.54 | 3,303,307 | $216,498,740.78 |
| -1.10% | CCL | Market Intelligence Center | $66.27 | $65.54 | 3,303,307 | $216,498,740.78 |
| -1.10% | UTX | Kiplinger Today | $123.46 | $122.1 | 8,151,216 | $995,263,473.60 |
| -1.10% | UTX | StocksEarning | $123.46 | $122.1 | 8,151,216 | $995,263,473.60 |
| -1.10% | UTX | Market Intelligence Center | $123.46 | $122.1 | 8,151,216 | $995,263,473.60 |
| -1.11% | PEP | Kiplinger Today | $102.58 | $101.44 | 5,672,819 | $575,450,759.36 |
| -1.11% | PEP | Market Intelligence Center | $102.58 | $101.44 | 5,672,819 | $575,450,759.36 |
| -1.11% | PEP | Schaeffer's | $102.58 | $101.44 | 5,672,819 | $575,450,759.36 |
| -1.15% | TROW | Kiplinger Today | $108.62 | $107.37 | 1,878,103 | $201,651,919.11 |
| -1.15% | BHLB | StreetInsider | $39.05 | $38.6 | 140,664 | $5,429,630.40 |
| -1.15% | CSCO | InvestorPlace | $44.25 | $43.74 | 21,385,165 | $935,387,117.10 |
| -1.15% | CSCO | Market Intelligence Center | $44.25 | $43.74 | 21,385,165 | $935,387,117.10 |
| -1.17% | QCOM | Kiplinger Today | $50.53 | $49.94 | 11,556,824 | $577,147,790.56 |
| -1.17% | QCOM | InvestorPlace | $50.53 | $49.94 | 11,556,824 | $577,147,790.56 |
| -1.18% | SAM | Kiplinger Today | $220.8 | $218.2 | 111,796 | $24,393,887.20 |
| -1.18% | SAM | Market Intelligence Center | $220.8 | $218.2 | 111,796 | $24,393,887.20 |
| -1.18% | FOSL | InvestorPlace | $14.37 | $14.2 | 1,930,433 | $27,412,148.60 |
| -1.20% | NVDA | Kiplinger Today | $223.88 | $221.2 | 10,321,919 | $2,283,208,482.80 |
| -1.20% | NVDA | InvestorPlace | $223.88 | $221.2 | 10,321,919 | $2,283,208,482.80 |
| -1.23% | LOW | StreetInsider | $83.94 | $82.91 | 5,437,119 | $450,791,536.29 |
| -1.23% | LOW | InvestorPlace | $83.94 | $82.91 | 5,437,119 | $450,791,536.29 |
| -1.24% | FEYE | Kiplinger Today | $18.6 | $18.37 | 3,684,791 | $67,689,610.67 |
| -1.25% | MA | InvestorPlace | $175.43 | $173.24 | 5,367,962 | $929,945,736.88 |
| -1.25% | MA | The Street | $175.43 | $173.24 | 5,367,962 | $929,945,736.88 |
| -1.30% | ZBRA | The Street | $139.56 | $137.75 | 294,105 | $40,512,963.75 |
| -1.30% | SCCO | Kiplinger Today | $55.37 | $54.65 | 956,446 | $52,269,773.90 |
| -1.31% | HAL | Kiplinger Today | $52.05 | $51.37 | 8,409,699 | $432,006,237.63 |
| -1.31% | HAL | Trades Of The Day | $52.05 | $51.37 | 8,409,699 | $432,006,237.63 |
| -1.31% | HAL | Schaeffer's | $52.05 | $51.37 | 8,409,699 | $432,006,237.63 |
| -1.34% | DISH | InvestorPlace | $37.28 | $36.78 | 2,015,271 | $74,121,667.38 |
| -1.34% | DISH | Schaeffer's | $37.28 | $36.78 | 2,015,271 | $74,121,667.38 |
| -1.34% | ATVI | Kiplinger Today | $66.23 | $65.34 | 4,821,900 | $315,062,946.00 |
| -1.39% | AAPL | Kiplinger Today | $165.24 | $162.94 | 33,644,923 | $5,482,103,753.62 |
| -1.39% | AAPL | InvestorPlace | $165.24 | $162.94 | 33,644,923 | $5,482,103,753.62 |
| -1.39% | AAPL | The Street | $165.24 | $162.94 | 33,644,923 | $5,482,103,753.62 |
| -1.39% | AAPL | Market Intelligence Center | $165.24 | $162.94 | 33,644,923 | $5,482,103,753.62 |
| -1.39% | AAPL | Schaeffer's | $165.24 | $162.94 | 33,644,923 | $5,482,103,753.62 |
| -1.41% | PM | The Street | $83.67 | $82.49 | 13,853,136 | $1,142,745,188.64 |
| -1.41% | PM | Market Intelligence Center | $83.67 | $82.49 | 13,853,136 | $1,142,745,188.64 |
| -1.41% | PM | Schaeffer's | $83.67 | $82.49 | 13,853,136 | $1,142,745,188.64 |
| -1.41% | PM | MarketClub Analysis | $83.67 | $82.49 | 13,853,136 | $1,142,745,188.64 |
| -1.44% | FND | StreetInsider | $56.35 | $55.54 | 490,027 | $27,216,099.58 |
| -1.45% | IRBT | Kiplinger Today | $59.95 | $59.08 | 2,165,351 | $127,928,937.08 |
| -1.45% | IRBT | The Street | $59.95 | $59.08 | 2,165,351 | $127,928,937.08 |
| -1.45% | IRBT | Trading Concepts | $59.95 | $59.08 | 2,165,351 | $127,928,937.08 |
| -1.46% | UBS | Kiplinger Today | $17.13 | $16.88 | 2,076,495 | $35,051,235.60 |
| -1.46% | DAL | Kiplinger Today | $54.61 | $53.81 | 7,654,277 | $411,876,645.37 |
| -1.47% | TMO | The Street | $216.35 | $213.17 | 2,042,198 | $435,335,347.66 |
| -1.49% | DJACF | Trader Power News | $1.2791 | $1.26 | 58,798 | $74,085.48 |
| -1.49% | DJACF | NetworkNewsWire | $1.2791 | $1.26 | 58,798 | $74,085.48 |
| -1.49% | DJACF | MissionIR | $1.2791 | $1.26 | 58,798 | $74,085.48 |
| -1.49% | DJACF | CannabisNewsWire | $1.2791 | $1.26 | 58,798 | $74,085.48 |
| -1.49% | DJACF | QualityStocks | $1.2791 | $1.26 | 58,798 | $74,085.48 |
| -1.50% | FOLD | Schaeffer's | $14 | $13.79 | 1,879,031 | $25,911,837.49 |
| -1.51% | CS | Kiplinger Today | $16.54 | $16.29 | 2,571,749 | $41,893,791.21 |
| -1.52% | HES | MarketClub Analysis | $58.54 | $57.65 | 4,713,602 | $271,739,155.30 |
| -1.53% | XOM | Kiplinger Today | $79.57 | $78.35 | 14,101,316 | $1,104,838,108.60 |
| -1.53% | XOM | Trading Concepts | $79.57 | $78.35 | 14,101,316 | $1,104,838,108.60 |
| -1.53% | XOM | Trades Of The Day | $79.57 | $78.35 | 14,101,316 | $1,104,838,108.60 |
| -1.54% | CMCSA | Kiplinger Today | $33.87 | $33.35 | 28,836,961 | $961,712,649.35 |
| -1.55% | OLN | InvestorPlace | $30.33 | $29.86 | 1,444,996 | $43,147,580.56 |
| -1.56% | YNDX | Kiplinger Today | $34.07 | $33.54 | 10,684,015 | $358,341,863.10 |
| -1.56% | AMGN | Kiplinger Today | $174.66 | $171.94 | 4,354,675 | $748,742,819.50 |
| -1.56% | AMGN | Trading Concepts | $174.66 | $171.94 | 4,354,675 | $748,742,819.50 |
| -1.56% | AMGN | StocksEarning | $174.66 | $171.94 | 4,354,675 | $748,742,819.50 |
| -1.56% | RHI | Trading Concepts | $58.36 | $57.45 | 2,008,015 | $115,360,461.75 |
| -1.56% | RHI | StocksEarning | $58.36 | $57.45 | 2,008,015 | $115,360,461.75 |
| -1.58% | CB | Trading Concepts | $138.29 | $136.1 | 2,451,739 | $333,681,677.90 |
| -1.59% | SCHW | MarketClub Analysis | $55.37 | $54.49 | 9,931,666 | $541,176,480.34 |
| -1.60% | ALB | The Street | $97.34 | $95.78 | 1,328,573 | $127,250,721.94 |
| -1.62% | ZBH | InvestorPlace | $111.24 | $109.44 | 1,000,814 | $109,529,084.16 |
| -1.63% | HMNY | StreetInsider | $2.46 | $2.42 | 5,223,488 | $12,640,840.96 |
| -1.63% | SSTK | Kiplinger Today | $50.9 | $50.07 | 110,679 | $5,541,697.53 |
| -1.66% | ABB | InvestorPlace | $24.16 | $23.76 | 2,631,687 | $62,528,883.12 |
| -1.66% | HRB | MarketClub Analysis | $27.13 | $26.68 | 3,072,508 | $81,974,513.44 |
| -1.67% | LPL | Kiplinger Today | $11.39 | $11.2 | 926,213 | $10,373,585.60 |
| -1.68% | WYNN | Kiplinger Today | $193.24 | $190 | 3,938,640 | $748,341,600.00 |
| -1.68% | WYNN | Trading Concepts | $193.24 | $190 | 3,938,640 | $748,341,600.00 |
| -1.69% | GS | InvestorPlace | $246.67 | $242.49 | 4,701,638 | $1,140,100,198.62 |
| -1.69% | GS | The Street | $246.67 | $242.49 | 4,701,638 | $1,140,100,198.62 |
| -1.69% | GS | Schaeffer's | $246.67 | $242.49 | 4,701,638 | $1,140,100,198.62 |
| -1.71% | MMP | The Street | $66.82 | $65.68 | 771,893 | $50,697,932.24 |
| -1.74% | GD | Kiplinger Today | $225.96 | $222.02 | 2,874,000 | $638,085,480.00 |
| -1.75% | LEN | MarketClub Analysis | $54.42 | $53.47 | 4,777,734 | $255,465,436.98 |
| -1.75% | MCOA | NetworkNewsWire | $0.0314 | $0.03085 | 2,511,069 | $77,466.48 |
| -1.75% | MCOA | CannabisNewsWire | $0.0314 | $0.03085 | 2,511,069 | $77,466.48 |
| -1.75% | MCOA | QualityStocks | $0.0314 | $0.03085 | 2,511,069 | $77,466.48 |
| -1.80% | MGM | Kiplinger Today | $36.17 | $35.52 | 8,362,333 | $297,030,068.16 |
| -1.84% | EW | StocksEarning | $137.19 | $134.67 | 2,076,855 | $279,690,062.85 |
| -1.90% | RRC | Kiplinger Today | $13.69 | $13.43 | 6,641,776 | $89,199,051.68 |
| -1.91% | JBLU | Kiplinger Today | $19.91 | $19.53 | 5,277,419 | $103,067,993.07 |
| -1.91% | JBLU | Trading Concepts | $19.91 | $19.53 | 5,277,419 | $103,067,993.07 |
| -1.91% | JBLU | StocksEarning | $19.91 | $19.53 | 5,277,419 | $103,067,993.07 |
| -1.94% | ABBV | Kiplinger Today | $93.17 | $91.36 | 6,181,367 | $564,729,689.12 |
| -1.95% | AMP | StreetInsider | $145.49 | $142.66 | 1,844,769 | $263,174,745.54 |
| -1.97% | TDY | Market Intelligence Center | $198.87 | $194.96 | 150,574 | $29,355,907.04 |
| -1.99% | PSX | Kiplinger Today | $111.45 | $109.23 | 3,092,774 | $337,823,704.02 |
| -1.99% | PSX | Market Intelligence Center | $111.45 | $109.23 | 3,092,774 | $337,823,704.02 |
| -1.99% | PSX | MarketClub Analysis | $111.45 | $109.23 | 3,092,774 | $337,823,704.02 |
| -1.99% | KHC | Schaeffer's | $57.68 | $56.53 | 8,258,937 | $466,877,708.61 |
| -2.00% | LUV | Kiplinger Today | $54.98 | $53.88 | 3,659,484 | $197,172,997.92 |
| -2.07% | KO | Kiplinger Today | $43.98 | $43.07 | 18,485,044 | $796,150,845.08 |
| -2.07% | KO | Trading Concepts | $43.98 | $43.07 | 18,485,044 | $796,150,845.08 |
| -2.07% | KO | StocksEarning | $43.98 | $43.07 | 18,485,044 | $796,150,845.08 |
| -2.07% | KO | Schaeffer's | $43.98 | $43.07 | 18,485,044 | $796,150,845.08 |
| -2.08% | AA | Schaeffer's | $51.9 | $50.82 | 7,050,975 | $358,330,549.50 |
| -2.09% | FMC | The Street | $82.4 | $80.68 | 1,022,804 | $82,519,826.72 |
| -2.12% | AAL | Kiplinger Today | $46.68 | $45.69 | 3,953,245 | $180,623,764.05 |
| -2.14% | BOX | Schaeffer's | $22.91 | $22.42 | 10,586,613 | $237,351,863.46 |
| -2.21% | AKZOY | InvestorPlace | $31.72 | $31.02 | 43,818 | $1,359,234.36 |
| -2.25% | MO | Kiplinger Today | $56.57 | $55.3 | 13,877,912 | $767,448,533.60 |
| -2.25% | MO | The Street | $56.57 | $55.3 | 13,877,912 | $767,448,533.60 |
| -2.26% | BB | Kiplinger Today | $10.64 | $10.4 | 4,407,707 | $45,840,152.80 |
| -2.27% | DDD | Kiplinger Today | $11.47 | $11.21 | 1,694,872 | $18,999,515.12 |
| -2.28% | GWW | Market Intelligence Center | $286.08 | $279.56 | 1,071,870 | $299,651,977.20 |
| -2.29% | EMR | Trades Of The Day | $69.9 | $68.3 | 4,096,580 | $279,796,414.00 |
| -2.34% | MSFT | Kiplinger Today | $95.35 | $93.12 | 34,494,917 | $3,212,166,671.04 |
| -2.34% | MSFT | InvestorPlace | $95.35 | $93.12 | 34,494,917 | $3,212,166,671.04 |
| -2.38% | PX | Kiplinger Today | $150.36 | $146.78 | 1,220,961 | $179,212,655.58 |
| -2.40% | TWTR | Kiplinger Today | $31.22 | $30.47 | 40,971,488 | $1,248,401,239.36 |
| -2.42% | FTSSF | NetworkNewsWire | $0.587 | $0.57282 | 105,313 | $60,325.39 |
| -2.42% | FTSSF | QualityStocks | $0.587 | $0.57282 | 105,313 | $60,325.39 |
| -2.46% | SSYS | Market Intelligence Center | $21.17 | $20.65 | 400,050 | $8,261,032.50 |
| -2.53% | CREE | Trading Concepts | $40.38 | $39.36 | 2,384,583 | $93,857,186.88 |
| -2.53% | CREE | StocksEarning | $40.38 | $39.36 | 2,384,583 | $93,857,186.88 |
| -2.54% | ISRG | The Street | $447.84 | $436.47 | 1,134,321 | $495,097,086.87 |
| -2.56% | V | Kiplinger Today | $124.46 | $121.27 | 9,429,401 | $1,143,503,459.27 |
| -2.56% | V | InvestorPlace | $124.46 | $121.27 | 9,429,401 | $1,143,503,459.27 |
| -2.58% | SRCI | MarketClub Analysis | $11.24 | $10.95 | 6,371,583 | $69,768,833.85 |
| -2.68% | NTDOY | Kiplinger Today | $53.45 | $52.02 | 574,309 | $29,875,554.18 |
| -2.71% | QEP | MarketClub Analysis | $12.55 | $12.21 | 11,627,859 | $141,976,158.39 |
| -2.73% | SIX | Trading Concepts | $60.82 | $59.16 | 1,408,406 | $83,321,298.96 |
| -2.73% | IGC | CannabisNewsWire | $0.5999 | $0.5835 | 524,073 | $305,796.60 |
| -2.80% | GLW | Kiplinger Today | $27.5 | $26.73 | 10,745,153 | $287,217,939.69 |
| -2.80% | GLW | StocksEarning | $27.5 | $26.73 | 10,745,153 | $287,217,939.69 |
| -2.80% | CHTR | Kiplinger Today | $309.97 | $301.28 | 1,052,510 | $317,100,212.80 |
| -2.89% | BA | Kiplinger Today | $338.84 | $329.06 | 7,025,399 | $2,311,777,794.94 |
| -2.89% | BA | InvestorPlace | $338.84 | $329.06 | 7,025,399 | $2,311,777,794.94 |
| -2.94% | CHOOF | NetworkNewsWire | $0.703 | $0.6823 | 168,218 | $114,775.14 |
| -2.94% | CHOOF | QualityStocks | $0.703 | $0.6823 | 168,218 | $114,775.14 |
| -2.94% | CHOOF | CannabisNewsWire | $0.703 | $0.6823 | 168,218 | $114,775.14 |
| -2.99% | ILMN | StocksEarning | $245.85 | $238.5 | 1,055,841 | $251,818,078.50 |
| -3.09% | CPE | Kiplinger Today | $14.26 | $13.82 | 6,465,336 | $89,350,943.52 |
| -3.16% | ZENO | NetworkNewsWire | $0.4204 | $0.4071 | 71,921 | $29,279.04 |
| -3.16% | ZENO | QualityStocks | $0.4204 | $0.4071 | 71,921 | $29,279.04 |
| -3.17% | TRV | Kiplinger Today | $137.23 | $132.88 | 3,147,502 | $418,240,065.76 |
| -3.17% | TRV | InvestorPlace | $137.23 | $132.88 | 3,147,502 | $418,240,065.76 |
| -3.17% | TRV | Trading Concepts | $137.23 | $132.88 | 3,147,502 | $418,240,065.76 |
| -3.17% | TRV | Schaeffer's | $137.23 | $132.88 | 3,147,502 | $418,240,065.76 |
| -3.17% | TRV | MarketClub Analysis | $137.23 | $132.88 | 3,147,502 | $418,240,065.76 |
| -3.20% | DPZ | Kiplinger Today | $239.48 | $231.82 | 891,675 | $206,708,098.50 |
| -3.24% | RSPP | Kiplinger Today | $49.1 | $47.51 | 1,714,976 | $81,478,509.76 |
| -3.29% | CRM | InvestorPlace | $121.89 | $117.88 | 5,317,852 | $626,868,393.76 |
| -3.33% | NLS | Schaeffer's | $15 | $14.5 | 316,809 | $4,593,730.50 |
| -3.44% | TRCH | Streetwise Reports | $1.2 | $1.1587 | 218,958 | $253,706.63 |
| -3.45% | IR | Kiplinger Today | $83.26 | $80.39 | 3,872,670 | $311,323,941.30 |
| -3.45% | IR | The Street | $83.26 | $80.39 | 3,872,670 | $311,323,941.30 |
| -3.47% | HII | Market Intelligence Center | $264.97 | $255.78 | 290,257 | $74,241,935.46 |
| -3.50% | AMTD | Kiplinger Today | $61.2 | $59.06 | 6,901,833 | $407,622,256.98 |
| -3.65% | PQEFF | NetworkNewsWire | $0.765 | $0.7371 | 106,555 | $78,541.69 |
| -3.65% | PQEFF | QualityStocks | $0.765 | $0.7371 | 106,555 | $78,541.69 |
| -3.66% | NFLX | InvestorPlace | $318.69 | $307.02 | 13,841,427 | $4,249,594,917.54 |
| -3.66% | NFLX | The Street | $318.69 | $307.02 | 13,841,427 | $4,249,594,917.54 |
| -3.68% | SAN | Kiplinger Today | $6.79 | $6.54 | 8,475,758 | $55,431,457.32 |
| -3.71% | FB | Kiplinger Today | $165.84 | $159.69 | 34,966,711 | $5,583,834,079.59 |
| -3.71% | FB | InvestorPlace | $165.84 | $159.69 | 34,966,711 | $5,583,834,079.59 |
| -3.71% | FB | The Street | $165.84 | $159.69 | 34,966,711 | $5,583,834,079.59 |
| -3.72% | LWAY | TaglichBrothers | $5.65 | $5.44 | 22,434 | $122,040.96 |
| -3.75% | PYPL | Kiplinger Today | $78.21 | $75.28 | 9,155,704 | $689,241,397.12 |
| -3.75% | PYPL | The Street | $78.21 | $75.28 | 9,155,704 | $689,241,397.12 |
| -3.81% | AMZN | Kiplinger Today | $1517.86 | $1460.09 | 7,468,730 | $10,905,017,985.70 |
| -3.81% | AMZN | InvestorPlace | $1517.86 | $1460.09 | 7,468,730 | $10,905,017,985.70 |
| -3.90% | MU | The Street | $49.02 | $47.11 | 61,201,502 | $2,883,202,759.22 |
| -3.93% | EGC | PoliticsAndMyPortfolio | $5.85 | $5.62 | 351,988 | $1,978,172.56 |
| -3.93% | EGC | Wall Street Mover | $5.85 | $5.62 | 351,988 | $1,978,172.56 |
| -3.98% | CW | Market Intelligence Center | $141.12 | $135.5 | 247,986 | $33,602,103.00 |
| -4.06% | ROP | InvestorPlace | $277.09 | $265.85 | 991,837 | $263,679,866.45 |
| -4.09% | NOW | Kiplinger Today | $167.51 | $160.66 | 3,175,980 | $510,252,946.80 |
| -4.09% | RTN | Kiplinger Today | $228.13 | $218.8 | 2,692,744 | $589,172,387.20 |
| -4.09% | RTN | InvestorPlace | $228.13 | $218.8 | 2,692,744 | $589,172,387.20 |
| -4.10% | NOC | Kiplinger Today | $356.12 | $341.52 | 1,884,712 | $643,666,842.24 |
| -4.26% | ROK | Kiplinger Today | $169.21 | $162.01 | 2,517,954 | $407,933,727.54 |
| -4.30% | AOS | Kiplinger Today | $64.9 | $62.11 | 2,272,640 | $141,153,670.40 |
| -4.42% | RH | InvestorPlace | $90.24 | $86.25 | 767,270 | $66,177,037.50 |
| -4.45% | GOOG | Kiplinger Today | $1067.45 | $1019.98 | 4,750,389 | $4,845,301,772.22 |
| -4.45% | GOOG | StreetInsider | $1067.45 | $1019.98 | 4,750,389 | $4,845,301,772.22 |
| -4.45% | GOOG | InvestorPlace | $1067.45 | $1019.98 | 4,750,389 | $4,845,301,772.22 |
| -4.77% | GOOGL | Kiplinger Today | $1073.81 | $1022.64 | 6,383,380 | $6,527,899,723.20 |
| -4.77% | GOOGL | StreetInsider | $1073.81 | $1022.64 | 6,383,380 | $6,527,899,723.20 |
| -4.77% | GOOGL | InvestorPlace | $1073.81 | $1022.64 | 6,383,380 | $6,527,899,723.20 |
| -4.77% | GOOGL | The Street | $1073.81 | $1022.64 | 6,383,380 | $6,527,899,723.20 |
| -4.81% | SHW | Kiplinger Today | $387.71 | $369.08 | 2,462,064 | $908,698,581.12 |
| -4.81% | SHW | Trading Concepts | $387.71 | $369.08 | 2,462,064 | $908,698,581.12 |
| -5.12% | OI | StreetInsider | $21.67 | $20.56 | 3,745,792 | $77,013,483.52 |
| -5.57% | ALK | Kiplinger Today | $69.11 | $65.26 | 3,471,903 | $226,576,389.78 |
| -5.57% | ALK | Schaeffer's | $69.11 | $65.26 | 3,471,903 | $226,576,389.78 |
| -5.72% | STLHF | Trader Power News | $1.2142 | $1.1447 | 31,004 | $35,490.28 |
| -5.72% | STLHF | NetworkNewsWire | $1.2142 | $1.1447 | 31,004 | $35,490.28 |
| -5.72% | STLHF | MissionIR | $1.2142 | $1.1447 | 31,004 | $35,490.28 |
| -5.72% | STLHF | QualityStocks | $1.2142 | $1.1447 | 31,004 | $35,490.28 |
| -5.83% | FSUMF | QualityStocks | $3.6 | $3.39 | 3,375 | $11,441.25 |
| -5.88% | HMMR | Trader Power News | $2.89 | $2.72 | 4,253 | $11,568.16 |
| -5.88% | HMMR | NetworkNewsWire | $2.89 | $2.72 | 4,253 | $11,568.16 |
| -5.88% | HMMR | MissionIR | $2.89 | $2.72 | 4,253 | $11,568.16 |
| -5.88% | HMMR | QualityStocks | $2.89 | $2.72 | 4,253 | $11,568.16 |
| -6.10% | W | StreetInsider | $73.24 | $68.77 | 1,585,438 | $109,030,571.26 |
| -6.10% | W | InvestorPlace | $73.24 | $68.77 | 1,585,438 | $109,030,571.26 |
| -6.17% | LMT | Kiplinger Today | $358.6 | $336.49 | 3,776,971 | $1,270,912,971.79 |
| -6.17% | LMT | InvestorPlace | $358.6 | $336.49 | 3,776,971 | $1,270,912,971.79 |
| -6.17% | LMT | Trading Concepts | $358.6 | $336.49 | 3,776,971 | $1,270,912,971.79 |
| -6.20% | CAT | Kiplinger Today | $153.99 | $144.44 | 24,110,509 | $3,482,521,919.96 |
| -6.20% | CAT | Trading Concepts | $153.99 | $144.44 | 24,110,509 | $3,482,521,919.96 |
| -6.20% | CAT | StocksEarning | $153.99 | $144.44 | 24,110,509 | $3,482,521,919.96 |
| -6.20% | CAT | Schaeffer's | $153.99 | $144.44 | 24,110,509 | $3,482,521,919.96 |
| -6.28% | CVNA | Barchart | $29.96 | $28.08 | 1,888,559 | $53,030,736.72 |
| -6.38% | TELL | Kiplinger Today | $10.35 | $9.69 | 1,214,530 | $11,768,795.70 |
| -6.83% | MMM | Kiplinger Today | $215.88 | $201.13 | 11,668,117 | $2,346,808,372.21 |
| -6.83% | MMM | InvestorPlace | $215.88 | $201.13 | 11,668,117 | $2,346,808,372.21 |
| -6.83% | MMM | Trading Concepts | $215.88 | $201.13 | 11,668,117 | $2,346,808,372.21 |
| -7.00% | REFG | NetworkNewsWire | $0.04 | $0.0372 | 305,297 | $11,357.05 |
| -7.00% | REFG | CannabisNewsWire | $0.04 | $0.0372 | 305,297 | $11,357.05 |
| -7.00% | REFG | QualityStocks | $0.04 | $0.0372 | 305,297 | $11,357.05 |
| -7.30% | WSO | Trading Concepts | $187.46 | $173.77 | 868,353 | $150,893,700.81 |
| -8.00% | CR | InvestorPlace | $95.42 | $87.79 | 892,991 | $78,395,679.89 |
| -8.34% | MAS | StocksEarning | $39.45 | $36.16 | 13,044,496 | $471,688,975.36 |
| -8.34% | MAS | Schaeffer's | $39.45 | $36.16 | 13,044,496 | $471,688,975.36 |
| -8.41% | GALT | StockMarketWatch | $3.45 | $3.16 | 278,795 | $880,992.20 |
| -8.61% | R | Trading Concepts | $74.83 | $68.39 | 2,313,091 | $158,192,293.49 |
| -9.20% | MIHI | NetworkNewsWire | $0.087 | $0.079 | 52,495 | $4,147.11 |
| -9.20% | MIHI | CannabisNewsWire | $0.087 | $0.079 | 52,495 | $4,147.11 |
| -9.20% | MIHI | QualityStocks | $0.087 | $0.079 | 52,495 | $4,147.11 |
| -9.32% | PII | StocksEarning | $120.82 | $109.56 | 2,245,367 | $246,002,408.52 |
| -14.51% | FCX | Kiplinger Today | $18.81 | $16.08 | 77,527,678 | $1,246,645,062.24 |
| -14.51% | FCX | Trading Concepts | $18.81 | $16.08 | 77,527,678 | $1,246,645,062.24 |
| -14.51% | FCX | StocksEarning | $18.81 | $16.08 | 77,527,678 | $1,246,645,062.24 |
| -19.63% | BDCI | QualityStocks | $0.0703 | $0.0565 | 4,283,895 | $242,040.07 |
Scroll within table to view more. Click symbol for detailed quote below.