| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 33.78% | SHRV | NetworkNewsWire | $0.299 | $0.4 | 69,578 | $27,831.20 |
| 33.78% | SHRV | QualityStocks | $0.299 | $0.4 | 69,578 | $27,831.20 |
| 33.33% | CSRH | NetworkNewsWire | $0.0009 | $0.0012 | 57,728,800 | $69,274.56 |
| 33.33% | CSRH | QualityStocks | $0.0009 | $0.0012 | 57,728,800 | $69,274.56 |
| 33.00% | CLSK | QualityStocks | $1.5 | $1.995 | 100 | $199.50 |
| 26.84% | VICR | StockMarketWatch | $29.25 | $37.1 | 1,144,980 | $42,478,758.00 |
| 24.70% | TZOO | StockMarketWatch | $7.819 | $9.75 | 1,426,007 | $13,903,568.25 |
| 24.70% | TZOO | MarketClub Analysis | $7.819 | $9.75 | 1,426,007 | $13,903,568.25 |
| 22.92% | INBP | QualityStocks | $0.13 | $0.1598 | 2,000 | $319.60 |
| 20.83% | SSOF | NetworkNewsWire | $0.012 | $0.0145 | 9,832,639 | $142,573.27 |
| 20.83% | SSOF | QualityStocks | $0.012 | $0.0145 | 9,832,639 | $142,573.27 |
| 18.28% | GNPX | AwesomeStocks | $4.9796 | $5.89 | 393,984 | $2,320,565.76 |
| 17.92% | EVLV | StreetInsider | $1.06 | $1.25 | 1,776,792 | $2,220,990.00 |
| 17.92% | EVLV | Schaeffer's | $1.06 | $1.25 | 1,776,792 | $2,220,990.00 |
| 15.00% | VRCP | NetworkNewsWire | $0.2 | $0.23 | 26,539 | $6,103.97 |
| 15.00% | VRCP | QualityStocks | $0.2 | $0.23 | 26,539 | $6,103.97 |
| 13.92% | STNG | StockMarketWatch | $2.37 | $2.7 | 10,789,391 | $29,131,355.70 |
| 12.86% | EVIO | NetworkNewsWire | $1.4 | $1.58 | 114,501 | $180,911.58 |
| 12.86% | EVIO | CannabisNewsWire | $1.4 | $1.58 | 114,501 | $180,911.58 |
| 12.86% | EVIO | QualityStocks | $1.4 | $1.58 | 114,501 | $180,911.58 |
| 12.50% | RESN | Kiplinger Today | $3.68 | $4.14 | 3,021,800 | $12,510,252.00 |
| 12.40% | ATVK | Damn Good Penny Picks | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 12.40% | ATVK | Penny Picks | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 12.40% | ATVK | Small Cap Firm | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 12.40% | ATVK | WallstreetSurfers | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 12.40% | ATVK | Penny Stock Mobsters | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 12.40% | ATVK | SizzlingStockPicks | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 12.40% | ATVK | ProTrader | $1.21 | $1.36 | 166,264 | $226,119.04 |
| 11.76% | AVOP | NetworkNewsWire | $0.017 | $0.019 | 10,800 | $205.20 |
| 11.76% | AVOP | CannabisNewsWire | $0.017 | $0.019 | 10,800 | $205.20 |
| 11.76% | AVOP | QualityStocks | $0.017 | $0.019 | 10,800 | $205.20 |
| 11.24% | USNA | Barchart | $96.05 | $106.85 | 595,566 | $63,636,227.10 |
| 10.74% | LRN | StreetInsider | $13.87 | $15.36 | 1,132,437 | $17,394,232.32 |
| 9.15% | TUP | Trading Concepts | $42.4 | $46.28 | 1,979,000 | $91,588,120.00 |
| 8.49% | SIX | StreetInsider | $59.16 | $64.18 | 3,808,647 | $244,438,964.46 |
| 8.49% | SIX | The Street | $59.16 | $64.18 | 3,808,647 | $244,438,964.46 |
| 8.14% | NSC | Trading Concepts | $134.97 | $145.96 | 4,978,730 | $726,695,430.80 |
| 7.98% | LEDS | StockMarketWatch | $4.26 | $4.6 | 2,320,575 | $10,674,645.00 |
| 7.98% | LEDS | MarketClub Analysis | $4.26 | $4.6 | 2,320,575 | $10,674,645.00 |
| 7.95% | EVR | Trading Concepts | $92.5 | $99.85 | 914,997 | $91,362,450.45 |
| 7.88% | IART | MarketClub Analysis | $54.67 | $58.98 | 1,713,690 | $101,073,436.20 |
| 7.81% | DCTH | QualityStocks | $0.0064 | $0.0069 | 9,505,437 | $65,587.52 |
| 7.52% | HLX | Daily Trade Alert | $7.05 | $7.58 | 3,797,208 | $28,782,836.64 |
| 6.98% | BTE | MarketClub Analysis | $4.01 | $4.29 | 4,669,455 | $20,031,961.95 |
| 6.97% | SLAB | Trading Concepts | $89 | $95.2 | 483,192 | $45,999,878.40 |
| 6.92% | TGLS | Zacks | $7.66 | $8.19 | 37,400 | $306,306.00 |
| 6.42% | CRC | MarketClub Analysis | $24 | $25.54 | 3,177,069 | $81,142,342.26 |
| 6.16% | CBI | StreetInsider | $13.81 | $14.66 | 17,072,921 | $250,289,021.86 |
| 6.16% | CBI | Schaeffer's | $13.81 | $14.66 | 17,072,921 | $250,289,021.86 |
| 6.15% | ANTM | Trading Concepts | $225 | $238.84 | 3,792,385 | $905,773,233.40 |
| 6.15% | ANTM | StockMarketWatch | $225 | $238.84 | 3,792,385 | $905,773,233.40 |
| 5.99% | HA | MarketClub Analysis | $39.25 | $41.6 | 1,547,802 | $64,388,563.20 |
| 5.93% | IR | Trading Concepts | $80.39 | $85.16 | 4,278,392 | $364,347,862.72 |
| 5.81% | UAVS | StockMarketWatch | $3.44 | $3.64 | 3,230,295 | $11,758,273.80 |
| 5.80% | WFT | StreetInsider | $2.76 | $2.92 | 41,211,864 | $120,338,642.88 |
| 5.80% | WFT | Schaeffer's | $2.76 | $2.92 | 41,211,864 | $120,338,642.88 |
| 5.40% | HRB | MarketClub Analysis | $26.68 | $28.12 | 5,141,663 | $144,583,563.56 |
| 5.29% | RUSHA | Daily Trade Alert | $41.04 | $43.21 | 578,203 | $24,984,151.63 |
| 5.27% | RHI | MarketClub Analysis | $57.45 | $60.48 | 3,897,416 | $235,715,719.68 |
| 5.26% | PBIO | Trader Power News | $3.8 | $4 | 2,619 | $10,476.00 |
| 5.26% | PBIO | NetworkNewsWire | $3.8 | $4 | 2,619 | $10,476.00 |
| 5.26% | PBIO | MissionIR | $3.8 | $4 | 2,619 | $10,476.00 |
| 5.26% | PBIO | QualityStocks | $3.8 | $4 | 2,619 | $10,476.00 |
| 5.18% | SENY | QualityStocks | $0.00656 | $0.0069 | 281,101 | $1,939.60 |
| 4.84% | CVE | StocksEarning | $9.5 | $9.96 | 10,667,916 | $106,252,443.36 |
| 4.72% | CRUUF | Epic Stock Picks | $0.871 | $0.91208 | 589,811 | $537,954.82 |
| 4.72% | CRUUF | Wolf of Penny Stocks | $0.871 | $0.91208 | 589,811 | $537,954.82 |
| 4.65% | TXN | StreetInsider | $98.42 | $103 | 12,228,660 | $1,259,551,980.00 |
| 4.65% | TXN | The Street | $98.42 | $103 | 12,228,660 | $1,259,551,980.00 |
| 4.65% | TXN | Barchart | $98.42 | $103 | 12,228,660 | $1,259,551,980.00 |
| 4.65% | TXN | Schaeffer's | $98.42 | $103 | 12,228,660 | $1,259,551,980.00 |
| 4.58% | LXRP | NetworkNewsWire | $1.53 | $1.6 | 370,278 | $592,444.80 |
| 4.58% | LXRP | CannabisNewsWire | $1.53 | $1.6 | 370,278 | $592,444.80 |
| 4.58% | LXRP | QualityStocks | $1.53 | $1.6 | 370,278 | $592,444.80 |
| 4.58% | LXRP | StocksToBuyNow | $1.53 | $1.6 | 370,278 | $592,444.80 |
| 4.19% | BA | Trading Concepts | $329.06 | $342.86 | 11,014,666 | $3,776,488,384.76 |
| 4.19% | BA | The Street | $329.06 | $342.86 | 11,014,666 | $3,776,488,384.76 |
| 4.19% | BA | StocksEarning | $329.06 | $342.86 | 11,014,666 | $3,776,488,384.76 |
| 4.19% | BA | Zacks | $329.06 | $342.86 | 11,014,666 | $3,776,488,384.76 |
| 4.19% | BA | StockMarketWatch | $329.06 | $342.86 | 11,014,666 | $3,776,488,384.76 |
| 4.17% | CS | The Street | $16.29 | $16.97 | 3,656,147 | $62,044,814.59 |
| 4.17% | CS | StocksEarning | $16.29 | $16.97 | 3,656,147 | $62,044,814.59 |
| 3.91% | OAS | MarketClub Analysis | $10.24 | $10.64 | 8,653,653 | $92,074,867.92 |
| 3.51% | VIA | Trading Concepts | $35.65 | $36.9 | 113,630 | $4,192,947.00 |
| 3.50% | AXTA | StocksEarning | $29.7 | $30.74 | 3,964,160 | $121,858,278.40 |
| 3.47% | NAKD | QualityStocks | $1.44 | $1.49 | 121,542 | $181,097.58 |
| 3.46% | CHOOF | NetworkNewsWire | $0.6823 | $0.7059 | 172,305 | $121,630.10 |
| 3.46% | CHOOF | QualityStocks | $0.6823 | $0.7059 | 172,305 | $121,630.10 |
| 3.46% | CHOOF | CannabisNewsWire | $0.6823 | $0.7059 | 172,305 | $121,630.10 |
| 3.46% | CHOOF | StocksToBuyNow | $0.6823 | $0.7059 | 172,305 | $121,630.10 |
| 3.38% | TROW | Kiplinger Today | $107.37 | $111 | 2,012,054 | $223,337,994.00 |
| 3.38% | TROW | Trading Concepts | $107.37 | $111 | 2,011,904 | $223,321,344.00 |
| 3.38% | TROW | MarketClub Analysis | $107.37 | $111 | 2,011,904 | $223,321,344.00 |
| 3.23% | BSX | Trading Concepts | $28.5 | $29.42 | 14,676,071 | $431,770,008.82 |
| 3.23% | BSX | StocksEarning | $28.5 | $29.42 | 14,676,071 | $431,770,008.82 |
| 3.23% | BSX | StockMarketWatch | $28.5 | $29.42 | 14,676,071 | $431,770,008.82 |
| 3.19% | STM | StocksEarning | $21.31 | $21.99 | 6,851,303 | $150,660,152.97 |
| 3.18% | CTL | MarketClub Analysis | $17.93 | $18.5 | 10,647,458 | $196,977,973.00 |
| 3.17% | ZENO | NetworkNewsWire | $0.4071 | $0.42 | 31,326 | $13,156.92 |
| 3.17% | ZENO | QualityStocks | $0.4071 | $0.42 | 31,326 | $13,156.92 |
| 3.14% | AVP | StockMarketWatch | $2.55 | $2.63 | 2,836,733 | $7,460,607.79 |
| 3.12% | MGEN | Kiplinger Today | $6.42 | $6.62 | 82,173 | $543,985.26 |
| 3.09% | ETH | Kiplinger Today | $22.65 | $23.35 | 343,748 | $8,026,515.80 |
| 2.97% | PHM | Daily Trade Alert | $29.65 | $30.53 | 7,597,916 | $231,964,375.48 |
| 2.93% | HES | Trading Concepts | $57.65 | $59.34 | 6,010,963 | $356,690,544.42 |
| 2.93% | HES | StocksEarning | $57.65 | $59.34 | 6,010,963 | $356,690,544.42 |
| 2.86% | WWE | StreetInsider | $38.43 | $39.53 | 1,925,409 | $76,111,417.77 |
| 2.86% | WWE | MarketClub Analysis | $38.43 | $39.53 | 1,925,409 | $76,111,417.77 |
| 2.78% | BIIB | StreetInsider | $262.15 | $269.45 | 2,487,151 | $670,162,836.95 |
| 2.78% | BIIB | Daily Trade Alert | $262.15 | $269.45 | 2,487,151 | $670,162,836.95 |
| 2.78% | BIIB | StockMarketWatch | $262.15 | $269.45 | 2,487,151 | $670,162,836.95 |
| 2.75% | CLF | MarketClub Analysis | $7.28 | $7.48 | 9,368,318 | $70,075,018.64 |
| 2.73% | CMCSA | Trading Concepts | $33.35 | $34.26 | 38,343,941 | $1,313,663,418.66 |
| 2.73% | CMCSA | The Street | $33.35 | $34.26 | 38,343,941 | $1,313,663,418.66 |
| 2.73% | CMCSA | StocksEarning | $33.35 | $34.26 | 38,343,941 | $1,313,663,418.66 |
| 2.73% | CMCSA | StockMarketWatch | $33.35 | $34.26 | 38,343,941 | $1,313,663,418.66 |
| 2.65% | DOV | Kiplinger Today | $92.49 | $94.94 | 2,912,731 | $276,534,681.14 |
| 2.49% | ALGN | StocksEarning | $239.66 | $245.63 | 1,288,642 | $316,529,134.46 |
| 2.48% | CP | Market Intelligence Center Alert | $176.16 | $180.52 | 723,446 | $130,596,471.92 |
| 2.47% | GPS | InvestorPlace | $29.19 | $29.91 | 5,230,406 | $156,441,443.46 |
| 2.47% | SRCI | MarketClub Analysis | $10.95 | $11.22 | 2,502,698 | $28,080,271.56 |
| 2.40% | WPX | MarketClub Analysis | $16.68 | $17.08 | 7,791,828 | $133,084,422.24 |
| 2.31% | HPR | MarketClub Analysis | $6.5 | $6.65 | 1,855,406 | $12,338,449.90 |
| 2.22% | AA | Daily Trade Alert | $50.82 | $51.95 | 4,760,227 | $247,293,792.65 |
| 2.22% | AA | StockMarketWatch | $50.82 | $51.95 | 4,760,227 | $247,293,792.65 |
| 2.10% | I | MarketClub Analysis | $10.02 | $10.23 | 7,727,432 | $79,051,629.36 |
| 2.09% | PQEFF | NetworkNewsWire | $0.7371 | $0.7525 | 179,183 | $134,835.21 |
| 2.09% | PQEFF | QualityStocks | $0.7371 | $0.7525 | 179,183 | $134,835.21 |
| 1.99% | PPG | Kiplinger Today | $105.77 | $107.88 | 2,645,294 | $285,374,316.72 |
| 1.99% | PPG | Daily Trade Alert | $105.77 | $107.88 | 2,645,294 | $285,374,316.72 |
| 1.97% | GWPH | The Street Report | $135.91 | $138.59 | 462,305 | $64,070,849.95 |
| 1.94% | CAH | Kiplinger Today | $62.36 | $63.57 | 3,003,019 | $190,901,917.83 |
| 1.94% | CAH | StockMarketWatch | $62.36 | $63.57 | 3,003,019 | $190,901,917.83 |
| 1.93% | CMG | The Street | $333.1 | $339.52 | 1,348,682 | $457,904,512.64 |
| 1.93% | CMG | StocksEarning | $333.1 | $339.52 | 1,348,682 | $457,904,512.64 |
| 1.93% | CMG | Zacks | $333.1 | $339.52 | 1,348,682 | $457,904,512.64 |
| 1.93% | CMG | StockMarketWatch | $333.1 | $339.52 | 1,348,682 | $457,904,512.64 |
| 1.89% | KMB | Kiplinger Today | $100.4 | $102.3 | 3,915,663 | $400,572,324.90 |
| 1.89% | KMB | The Street | $100.4 | $102.3 | 3,915,663 | $400,572,324.90 |
| 1.89% | KMB | Top Pros' Top Picks | $100.4 | $102.3 | 3,915,663 | $400,572,324.90 |
| 1.82% | MYOV | StockMarketWatch | $19.2 | $19.55 | 71,995 | $1,407,502.25 |
| 1.73% | ALK | StockMarketWatch | $65.26 | $66.39 | 2,327,162 | $154,500,285.18 |
| 1.72% | CF | StockMarketWatch | $38.94 | $39.61 | 2,016,830 | $79,886,636.30 |
| 1.70% | DIS | InvestorPlace | $99.46 | $101.15 | 8,641,056 | $874,042,814.40 |
| 1.70% | DIS | Daily Trade Alert | $99.46 | $101.15 | 8,641,056 | $874,042,814.40 |
| 1.70% | DIS | StockMarketWatch | $99.46 | $101.15 | 8,641,056 | $874,042,814.40 |
| 1.68% | AMGN | StreetInsider | $171.94 | $174.83 | 4,692,826 | $820,446,769.58 |
| 1.68% | AMGN | The Street Report | $171.94 | $174.83 | 4,692,826 | $820,446,769.58 |
| 1.68% | AMGN | StockMarketWatch | $171.94 | $174.83 | 4,692,826 | $820,446,769.58 |
| 1.67% | WYN | Schaeffer's | $115.82 | $117.75 | 1,289,825 | $151,876,893.75 |
| 1.65% | BBY | StockMarketWatch | $73.17 | $74.38 | 2,574,242 | $191,472,119.96 |
| 1.65% | BBY | MarketClub Analysis | $73.17 | $74.38 | 2,574,242 | $191,472,119.96 |
| 1.65% | ABCCF | NetworkNewsWire | $1.21 | $1.23 | 517,153 | $636,098.19 |
| 1.65% | ABCCF | CannabisNewsWire | $1.21 | $1.23 | 517,153 | $636,098.19 |
| 1.65% | ABCCF | QualityStocks | $1.21 | $1.23 | 517,153 | $636,098.19 |
| 1.62% | DNKN | MarketClub Analysis | $61.22 | $62.21 | 1,768,678 | $110,029,458.38 |
| 1.60% | SCI | MarketClub Analysis | $38.24 | $38.85 | 1,766,635 | $68,633,769.75 |
| 1.56% | QEP | MarketClub Analysis | $12.21 | $12.4 | 5,553,961 | $68,869,116.40 |
| 1.55% | BLCM | Kiplinger Today | $7.09 | $7.2 | 852,089 | $6,135,040.80 |
| 1.53% | NWL | Kiplinger Today | $26.77 | $27.18 | 3,423,484 | $93,050,295.12 |
| 1.51% | ADM | Kiplinger Today | $45.16 | $45.84 | 4,278,984 | $196,148,626.56 |
| 1.51% | ADM | StockMarketWatch | $45.16 | $45.84 | 4,278,984 | $196,148,626.56 |
| 1.48% | NUE | Kiplinger Today | $62.26 | $63.18 | 1,993,810 | $125,968,915.80 |
| 1.48% | NUE | Schaeffer's | $62.26 | $63.18 | 1,993,810 | $125,968,915.80 |
| 1.48% | MKC | Kiplinger Today | $103.66 | $105.19 | 1,044,793 | $109,901,775.67 |
| 1.47% | OMC | InvestorPlace | $73.3 | $74.38 | 1,518,349 | $112,934,798.62 |
| 1.47% | XOM | Kiplinger Today | $78.35 | $79.5 | 13,864,625 | $1,102,237,687.50 |
| 1.47% | XOM | StockMarketWatch | $78.35 | $79.5 | 13,864,625 | $1,102,237,687.50 |
| 1.46% | WBA | Kiplinger Today | $65 | $65.95 | 4,306,792 | $284,032,932.40 |
| 1.46% | WBA | The Street Report | $65 | $65.95 | 4,306,792 | $284,032,932.40 |
| 1.44% | CNC | StockMarketWatch | $107.74 | $109.29 | 2,056,266 | $224,729,311.14 |
| 1.43% | ABC | StockMarketWatch | $90.14 | $91.43 | 721,838 | $65,997,648.34 |
| 1.37% | TCF | MarketClub Analysis | $24.79 | $25.13 | 2,340,618 | $58,819,730.34 |
| 1.37% | F | Trading Concepts | $10.96 | $11.11 | 39,037,456 | $433,706,136.16 |
| 1.37% | F | The Street | $10.96 | $11.11 | 39,037,456 | $433,706,136.16 |
| 1.37% | F | StocksEarning | $10.96 | $11.11 | 39,037,456 | $433,706,136.16 |
| 1.37% | F | Schaeffer's | $10.96 | $11.11 | 39,037,456 | $433,706,136.16 |
| 1.36% | CHK | StockMarketWatch | $2.94 | $2.98 | 22,701,427 | $67,650,252.46 |
| 1.34% | REGN | The Street Report | $312 | $316.17 | 649,846 | $205,461,809.82 |
| 1.30% | ITW | Kiplinger Today | $149.65 | $151.6 | 2,070,935 | $313,953,746.00 |
| 1.30% | AZO | StockMarketWatch | $602.72 | $610.57 | 418,499 | $255,522,934.43 |
| 1.30% | KSS | Zacks | $59.23 | $60 | 2,441,598 | $146,495,880.00 |
| 1.30% | MCO | StreetInsider | $160.46 | $162.54 | 1,049,338 | $170,559,398.52 |
| 1.27% | CLX | Kiplinger Today | $114.96 | $116.42 | 1,507,642 | $175,519,681.64 |
| 1.27% | CLX | StockMarketWatch | $114.96 | $116.42 | 1,507,642 | $175,519,681.64 |
| 1.27% | TIF | The Street Report | $99.56 | $100.82 | 922,294 | $92,985,681.08 |
| 1.26% | BBBY | StockMarketWatch | $17.51 | $17.73 | 2,819,218 | $49,984,735.14 |
| 1.20% | AVY | StockMarketWatch | $105.4 | $106.67 | 1,230,889 | $131,298,929.63 |
| 1.20% | AFSI | The Street Report | $12.52 | $12.67 | 543,721 | $6,888,945.07 |
| 1.17% | MDP | StreetInsider | $51.15 | $51.75 | 337,989 | $17,490,930.75 |
| 1.14% | WFC | Zacks | $52.51 | $53.11 | 20,977,380 | $1,114,108,651.80 |
| 1.13% | AN | StockMarketWatch | $45.87 | $46.39 | 1,142,406 | $52,996,214.34 |
| 1.13% | SWK | Kiplinger Today | $141.61 | $143.21 | 2,213,383 | $316,978,579.43 |
| 1.12% | APC | StockMarketWatch | $66.09 | $66.83 | 2,939,094 | $196,419,652.02 |
| 1.11% | JYNT | Zacks | $7.19 | $7.27 | 47,415 | $344,707.05 |
| 1.09% | BWA | StockMarketWatch | $52.34 | $52.91 | 1,706,384 | $90,284,777.44 |
| 1.07% | ALLE | StockMarketWatch | $82.15 | $83.03 | 1,266,220 | $105,134,246.60 |
| 1.05% | AVT | Daily Trade Alert | $39.93 | $40.35 | 1,375,568 | $55,504,168.80 |
| 1.05% | ZBH | InvestorPlace | $109.44 | $110.59 | 1,087,243 | $120,238,203.37 |
| 1.04% | MU | Market Intelligence Center Alert | $47.11 | $47.6 | 42,309,121 | $2,013,914,159.60 |
| 1.01% | AET | StockMarketWatch | $177.2 | $178.99 | 1,219,974 | $218,363,146.26 |
| 0.99% | SHW | Kiplinger Today | $369.08 | $372.72 | 1,222,809 | $455,765,370.48 |
| 0.99% | KR | Schaeffer's | $25.38 | $25.63 | 8,536,453 | $218,789,290.39 |
| 0.98% | ANDV | MarketClub Analysis | $118.92 | $120.09 | 1,690,681 | $203,033,881.29 |
| 0.98% | LULU | InvestorPlace | $96.9 | $97.85 | 1,351,834 | $132,276,956.90 |
| 0.98% | MO | Kiplinger Today | $55.3 | $55.84 | 13,953,762 | $779,178,070.08 |
| 0.96% | APD | Kiplinger Today | $164 | $165.57 | 1,100,632 | $182,231,640.24 |
| 0.96% | APD | StockMarketWatch | $164 | $165.57 | 1,100,632 | $182,231,640.24 |
| 0.96% | CEI | OTCBB Journal | $0.586 | $0.5916 | 251,723 | $148,919.33 |
| 0.95% | CHD | StockMarketWatch | $45.46 | $45.89 | 1,687,578 | $77,442,954.42 |
| 0.95% | CHD | Top Pros' Top Picks | $45.46 | $45.89 | 1,687,578 | $77,442,954.42 |
| 0.95% | PK | The Street Report | $28.55 | $28.82 | 1,674,180 | $48,249,867.60 |
| 0.94% | CBS | StockMarketWatch | $49.95 | $50.42 | 2,299,062 | $115,918,706.04 |
| 0.94% | DISCK | MarketClub Analysis | $22.35 | $22.56 | 3,892,697 | $87,819,244.32 |
| 0.93% | KALU | Trading Concepts | $99.89 | $100.82 | 162,101 | $16,343,022.82 |
| 0.90% | VST | MarketClub Analysis | $22.28 | $22.48 | 3,413,299 | $76,730,961.52 |
| 0.90% | CAG | StockMarketWatch | $36.82 | $37.15 | 3,256,154 | $120,966,121.10 |
| 0.89% | UMBF | StreetInsider | $76.59 | $77.27 | 226,201 | $17,478,551.27 |
| 0.89% | APA | StockMarketWatch | $40.64 | $41 | 4,391,893 | $180,067,613.00 |
| 0.87% | FITB | MarketClub Analysis | $33.25 | $33.54 | 7,967,061 | $267,215,225.94 |
| 0.87% | BCO | Trading Concepts | $74.65 | $75.3 | 562,245 | $42,337,048.50 |
| 0.87% | VZ | The Street Report | $49.67 | $50.1 | 19,891,656 | $996,571,965.60 |
| 0.87% | VZ | Daily Trade Alert | $49.67 | $50.1 | 19,891,656 | $996,571,965.60 |
| 0.87% | VZ | StockMarketWatch | $49.67 | $50.1 | 19,891,656 | $996,571,965.60 |
| 0.86% | TGT | Kiplinger Today | $70.53 | $71.14 | 2,590,780 | $184,308,089.20 |
| 0.86% | CBWTF | QualityStocks | $1.16 | $1.17 | 839,038 | $981,674.46 |
| 0.86% | AMAT | StockMarketWatch | $48.72 | $49.14 | 13,167,804 | $647,065,888.56 |
| 0.84% | VIAB | The Street | $30.92 | $31.18 | 4,804,758 | $149,812,354.44 |
| 0.84% | VIAB | StocksEarning | $30.92 | $31.18 | 4,804,758 | $149,812,354.44 |
| 0.84% | SYY | Kiplinger Today | $61.93 | $62.45 | 2,146,211 | $134,030,876.95 |
| 0.83% | AAP | Market Intelligence Center Alert | $106.93 | $107.82 | 1,028,599 | $110,903,544.18 |
| 0.83% | AAP | StockMarketWatch | $106.93 | $107.82 | 1,028,599 | $110,903,544.18 |
| 0.82% | GES | Zacks | $23.06 | $23.25 | 916,843 | $21,316,599.75 |
| 0.82% | HAS | InvestorPlace | $86.26 | $86.97 | 1,786,192 | $155,345,118.24 |
| 0.82% | HAS | Trading Concepts | $86.26 | $86.97 | 1,786,192 | $155,345,118.24 |
| 0.82% | LEN | MarketClub Analysis | $53.47 | $53.91 | 4,473,625 | $241,173,123.75 |
| 0.81% | BEN | StockMarketWatch | $33.31 | $33.58 | 3,728,342 | $125,197,724.36 |
| 0.81% | BF.B | Kiplinger Today | $54.36 | $54.8 | 563,098 | $30,857,770.40 |
| 0.81% | CCL | InvestorPlace | $65.54 | $66.07 | 3,147,412 | $207,949,510.84 |
| 0.80% | RIG | MarketClub Analysis | $12.45 | $12.55 | 14,219,098 | $178,449,679.90 |
| 0.79% | RF | MarketClub Analysis | $18.87 | $19.02 | 13,435,601 | $255,545,131.02 |
| 0.79% | VFC | Kiplinger Today | $78.02 | $78.64 | 1,812,672 | $142,548,526.08 |
| 0.79% | VFC | MarketClub Analysis | $78.02 | $78.64 | 1,812,672 | $142,548,526.08 |
| 0.79% | PNR | Kiplinger Today | $67.11 | $67.64 | 987,262 | $66,778,401.68 |
| 0.78% | CTIC | Kiplinger Today | $3.87 | $3.9 | 103,146 | $402,269.40 |
| 0.76% | DECK | The Street Report | $90.82 | $91.51 | 340,071 | $31,119,897.21 |
| 0.75% | DPS | Trading Concepts | $118.8 | $119.69 | 1,584,150 | $189,606,913.50 |
| 0.75% | DPS | The Street | $118.8 | $119.69 | 1,584,150 | $189,606,913.50 |
| 0.75% | WTW | Zacks | $68.32 | $68.83 | 915,866 | $63,039,056.78 |
| 0.74% | WMT | Kiplinger Today | $86.53 | $87.17 | 6,749,513 | $588,355,048.21 |
| 0.74% | WMT | StockMarketWatch | $86.53 | $87.17 | 6,749,513 | $588,355,048.21 |
| 0.73% | GILD | The Street Report | $72.72 | $73.25 | 5,703,794 | $417,802,910.50 |
| 0.72% | CIT | MarketClub Analysis | $52.52 | $52.9 | 3,453,921 | $182,712,420.90 |
| 0.72% | SO | The Street Report | $45.7 | $46.03 | 6,090,653 | $280,352,757.59 |
| 0.72% | FBP | MarketClub Analysis | $6.99 | $7.04 | 1,689,862 | $11,896,628.48 |
| 0.68% | SEP | The Street Report | $35.2 | $35.44 | 301,271 | $10,677,044.24 |
| 0.68% | DDS | Zacks | $73.97 | $74.47 | 317,347 | $23,632,831.09 |
| 0.67% | DISCA | Trading Concepts | $23.94 | $24.1 | 4,574,790 | $110,252,439.00 |
| 0.67% | DISCA | MarketClub Analysis | $23.94 | $24.1 | 4,574,790 | $110,252,439.00 |
| 0.64% | LM | Trading Concepts | $37.41 | $37.65 | 578,328 | $21,774,049.20 |
| 0.64% | HD | Kiplinger Today | $176.26 | $177.39 | 5,586,876 | $991,055,933.64 |
| 0.64% | HD | StockMarketWatch | $176.26 | $177.39 | 5,586,876 | $991,055,933.64 |
| 0.62% | WRK | StreetInsider | $64.7 | $65.1 | 1,437,690 | $93,593,619.00 |
| 0.61% | BBD | InvestorPlace | $9.84 | $9.9 | 8,576,023 | $84,902,627.70 |
| 0.60% | EMR | Kiplinger Today | $68.3 | $68.71 | 2,380,324 | $163,552,062.04 |
| 0.60% | USG | StocksEarning | $40.07 | $40.31 | 1,232,841 | $49,695,820.71 |
| 0.60% | EFX | StocksEarning | $119.13 | $119.84 | 980,345 | $117,484,544.80 |
| 0.59% | WEN | The Street | $16.85 | $16.95 | 2,696,583 | $45,707,081.85 |
| 0.59% | IOTS | Kiplinger Today | $8.45 | $8.5 | 78,287 | $665,439.50 |
| 0.58% | ABT | Kiplinger Today | $58.31 | $58.65 | 5,381,664 | $315,634,593.60 |
| 0.57% | TST | Zacks | $1.74 | $1.75 | 78,227 | $136,897.25 |
| 0.57% | T | Kiplinger Today | $35 | $35.2 | 24,856,545 | $874,950,384.00 |
| 0.57% | T | Trading Concepts | $35 | $35.2 | 24,856,545 | $874,950,384.00 |
| 0.57% | T | The Street | $35 | $35.2 | 24,856,545 | $874,950,384.00 |
| 0.57% | T | The Street Report | $35 | $35.2 | 24,856,545 | $874,950,384.00 |
| 0.57% | T | StocksEarning | $35 | $35.2 | 24,856,545 | $874,950,384.00 |
| 0.56% | GLDD | QualityStocks | $4.475 | $4.5 | 105,781 | $476,014.50 |
| 0.56% | ABBV | Kiplinger Today | $91.36 | $91.87 | 5,127,009 | $471,018,316.83 |
| 0.56% | ABBV | The Street Report | $91.36 | $91.87 | 5,127,009 | $471,018,316.83 |
| 0.55% | FL | InvestorPlace | $41.71 | $41.94 | 1,774,682 | $74,430,163.08 |
| 0.53% | CAKE | Trading Concepts | $50.65 | $50.92 | 2,119,205 | $107,909,918.60 |
| 0.53% | AFL | Kiplinger Today | $45.17 | $45.41 | 3,272,918 | $148,623,206.38 |
| 0.52% | CAT | Kiplinger Today | $144.44 | $145.19 | 9,827,204 | $1,426,811,748.76 |
| 0.52% | CAT | The Street | $144.44 | $145.19 | 9,827,204 | $1,426,811,748.76 |
| 0.52% | CAT | Market Intelligence Center Alert | $144.44 | $145.19 | 9,827,204 | $1,426,811,748.76 |
| 0.52% | CAT | StockMarketWatch | $144.44 | $145.19 | 9,827,204 | $1,426,811,748.76 |
| 0.52% | CAT | Schaeffer's | $144.44 | $145.19 | 9,827,204 | $1,426,811,748.76 |
| 0.52% | HL | Kiplinger Today | $3.88 | $3.9 | 3,014,578 | $11,756,854.20 |
| 0.51% | PSX | The Street Report | $109.23 | $109.79 | 2,043,335 | $224,337,749.65 |
| 0.51% | PSX | Market Intelligence Center Alert | $109.23 | $109.79 | 2,043,335 | $224,337,749.65 |
| 0.51% | FTI | StreetInsider | $33.39 | $33.56 | 2,364,282 | $79,345,303.92 |
| 0.51% | FTI | MarketClub Analysis | $33.39 | $33.56 | 2,364,282 | $79,345,303.92 |
| 0.50% | CMI | The Street | $161.33 | $162.14 | 1,672,472 | $271,174,610.08 |
| 0.48% | FRT | Kiplinger Today | $111.62 | $112.16 | 384,129 | $43,083,908.64 |
| 0.48% | ORCL | InvestorPlace | $45.53 | $45.75 | 11,762,873 | $538,151,439.75 |
| 0.48% | CDE | StocksEarning | $8.37 | $8.41 | 1,828,616 | $15,378,660.56 |
| 0.48% | PNC | Kiplinger Today | $145.01 | $145.7 | 2,435,173 | $354,804,706.10 |
| 0.48% | PNC | InvestorPlace | $145.01 | $145.7 | 2,435,173 | $354,804,706.10 |
| 0.48% | GPC | Kiplinger Today | $88.4 | $88.82 | 971,420 | $86,281,524.40 |
| 0.47% | WFCF | QualityStocks | $2.11 | $2.12 | 2,280 | $4,833.60 |
| 0.46% | MET | Schaeffer's | $47.61 | $47.83 | 4,907,837 | $234,741,843.71 |
| 0.46% | LRCX | Zacks | $185.82 | $186.67 | 3,112,465 | $581,003,841.55 |
| 0.45% | JNJ | Kiplinger Today | $126.19 | $126.76 | 5,841,770 | $740,502,765.20 |
| 0.45% | JNJ | InvestorPlace | $126.19 | $126.76 | 5,841,770 | $740,502,765.20 |
| 0.45% | JNJ | Daily Trade Alert | $126.19 | $126.76 | 5,841,770 | $740,502,765.20 |
| 0.45% | JNJ | StockMarketWatch | $126.19 | $126.76 | 5,841,770 | $740,502,765.20 |
| 0.45% | TWO | The Street Report | $15.72 | $15.79 | 1,122,483 | $17,724,006.57 |
| 0.44% | DG | InvestorPlace | $96.82 | $97.25 | 1,438,019 | $139,847,347.75 |
| 0.44% | DG | Zacks | $96.82 | $97.25 | 1,438,019 | $139,847,347.75 |
| 0.44% | TRMK | StreetInsider | $32.01 | $32.15 | 393,329 | $12,645,527.35 |
| 0.44% | AAPL | Kiplinger Today | $162.94 | $163.65 | 28,289,920 | $4,629,645,408.00 |
| 0.44% | AAPL | InvestorPlace | $162.94 | $163.65 | 28,289,920 | $4,629,645,408.00 |
| 0.44% | AAPL | The Street | $162.94 | $163.65 | 28,289,920 | $4,629,645,408.00 |
| 0.44% | AAPL | Market Intelligence Center Alert | $162.94 | $163.65 | 28,289,920 | $4,629,645,408.00 |
| 0.44% | AAPL | StockMarketWatch | $162.94 | $163.65 | 28,289,920 | $4,629,645,408.00 |
| 0.41% | PTY | StockMarketWatch | $17.25 | $17.32 | 301,095 | $5,214,965.40 |
| 0.39% | INVH | MarketClub Analysis | $22.88 | $22.97 | 3,099,865 | $71,203,899.05 |
| 0.38% | ANET | Market Intelligence Center Alert | $252.06 | $253.02 | 646,411 | $163,554,911.22 |
| 0.37% | ALG | Zacks | $111.26 | $111.67 | 39,201 | $4,377,575.67 |
| 0.35% | BMY | The Street | $51.58 | $51.76 | 13,054,447 | $675,698,176.72 |
| 0.33% | ADP | Kiplinger Today | $116.32 | $116.7 | 1,556,887 | $181,688,712.90 |
| 0.31% | ZION | MarketClub Analysis | $55.09 | $55.26 | 3,524,668 | $194,773,153.68 |
| 0.29% | UNH | Market Intelligence Center Alert | $234.22 | $234.9 | 2,931,420 | $688,590,558.00 |
| 0.29% | UNH | StockMarketWatch | $234.22 | $234.9 | 2,931,420 | $688,590,558.00 |
| 0.29% | LFC | Daily Trade Alert | $13.85 | $13.89 | 482,464 | $6,701,424.96 |
| 0.28% | STZ | Market Intelligence Center Alert | $226.23 | $226.87 | 828,230 | $187,900,540.10 |
| 0.27% | SPGI | Kiplinger Today | $189.07 | $189.58 | 1,539,220 | $291,805,327.60 |
| 0.27% | OLN | InvestorPlace | $29.86 | $29.94 | 1,161,619 | $34,778,872.86 |
| 0.26% | O | InvestorPlace | $49.48 | $49.61 | 1,480,678 | $73,456,435.58 |
| 0.26% | IBM | Kiplinger Today | $145.56 | $145.94 | 7,322,922 | $1,068,707,236.68 |
| 0.26% | IBM | Market Intelligence Center Alert | $145.56 | $145.94 | 7,322,922 | $1,068,707,236.68 |
| 0.26% | IBM | StockMarketWatch | $145.56 | $145.94 | 7,322,922 | $1,068,707,236.68 |
| 0.26% | IBM | MarketClub Analysis | $145.56 | $145.94 | 7,322,922 | $1,068,707,236.68 |
| 0.25% | AES | MarketClub Analysis | $12 | $12.03 | 5,840,609 | $70,262,526.27 |
| 0.25% | TWX | The Street Report | $96.04 | $96.28 | 3,986,747 | $383,844,001.16 |
| 0.25% | MAR | Market Intelligence Center Alert | $136.9 | $137.24 | 1,112,314 | $152,653,973.36 |
| 0.24% | GCO | InvestorPlace | $42.35 | $42.45 | 177,738 | $7,544,978.10 |
| 0.20% | COL | InvestorPlace | $133.03 | $133.3 | 1,414,784 | $188,590,707.20 |
| 0.15% | DEA | StockMarketWatch | $20.24 | $20.27 | 345,303 | $6,999,291.81 |
| 0.15% | CVX | Kiplinger Today | $122.54 | $122.72 | 5,260,592 | $645,579,850.24 |
| 0.15% | CVX | StockMarketWatch | $122.54 | $122.72 | 5,260,592 | $645,579,850.24 |
| 0.12% | GOOG | Schaeffer's | $1019.98 | $1021.18 | 2,204,056 | $2,250,737,906.08 |
| 0.11% | MDT | Kiplinger Today | $79.37 | $79.46 | 3,232,936 | $256,889,094.56 |
| 0.10% | BURL | Market Intelligence Center Alert | $133.46 | $133.6 | 603,373 | $80,610,632.80 |
| 0.10% | ED | Kiplinger Today | $78.31 | $78.39 | 1,284,954 | $100,727,544.06 |
| 0.09% | PCG | MarketClub Analysis | $46.3 | $46.34 | 3,922,791 | $181,782,134.94 |
| 0.07% | VVC | MarketClub Analysis | $69.98 | $70.03 | 3,043,324 | $213,123,979.72 |
| 0.07% | CELG | The Street Report | $89.14 | $89.2 | 3,665,207 | $326,936,464.40 |
| 0.06% | IRM | The Street Report | $33.76 | $33.78 | 1,994,473 | $67,373,297.94 |
| 0.06% | RACE | InvestorPlace | $122.75 | $122.82 | 261,317 | $32,094,953.94 |
| 0.05% | PLNT | Zacks | $39.97 | $39.99 | 955,245 | $38,200,247.55 |
| 0.04% | UNVR | The Street | $28.1 | $28.11 | 377,049 | $10,598,847.39 |
| 0.03% | SKX | InvestorPlace | $29.21 | $29.22 | 3,592,095 | $104,961,015.90 |
| 0.03% | SKX | Market Intelligence Center Alert | $29.21 | $29.22 | 3,592,095 | $104,961,015.90 |
| 0.03% | GOOGL | Kiplinger Today | $1022.64 | $1022.99 | 2,815,822 | $2,880,557,747.78 |
| 0.03% | GOOGL | InvestorPlace | $1022.64 | $1022.99 | 2,815,822 | $2,880,557,747.78 |
| 0.03% | GOOGL | The Street | $1022.64 | $1022.99 | 2,815,822 | $2,880,557,747.78 |
| 0.03% | GOOGL | Daily Trade Alert | $1022.64 | $1022.99 | 2,815,822 | $2,880,557,747.78 |
| 0.03% | GOOGL | Market Intelligence Center Alert | $1022.64 | $1022.99 | 2,815,822 | $2,880,557,747.78 |
| 0.03% | GOOGL | Schaeffer's | $1022.64 | $1022.99 | 2,815,822 | $2,880,557,747.78 |
| 0.03% | MED | Market Intelligence Center Alert | $99.78 | $99.81 | 107,319 | $10,711,509.39 |
| 0.03% | JD | Schaeffer's | $35.87 | $35.88 | 10,888,134 | $390,666,247.92 |
| 0.01% | AMZN | Kiplinger Today | $1460.09 | $1460.17 | 6,355,261 | $9,279,761,454.37 |
| 0.01% | AMZN | StreetInsider | $1460.09 | $1460.17 | 6,355,261 | $9,279,761,454.37 |
| 0.01% | AMZN | InvestorPlace | $1460.09 | $1460.17 | 6,355,261 | $9,279,761,454.37 |
| 0.01% | AMZN | The Street | $1460.09 | $1460.17 | 6,355,261 | $9,279,761,454.37 |
| 0.01% | AMZN | Market Intelligence Center Alert | $1460.09 | $1460.17 | 6,355,261 | $9,279,761,454.37 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0855 | $0.0855 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0855 | $0.0855 | 0 | $0.0000 |
| 0.00% | TNGL | QualityStocks | $0.1499 | $0.1499 | 400 | $59.96 |
| 0.00% | IEGH | NetworkNewsWire | $0.27 | $0.27 | 385 | $103.95 |
| 0.00% | IEGH | QualityStocks | $0.27 | $0.27 | 385 | $103.95 |
| 0.00% | ATIXF | NetworkNewsWire | $0.3651 | $0.3651 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.3651 | $0.3651 | 0 | $0.0000 |
| 0.00% | HMMR | Trader Power News | $2.72 | $2.72 | 0 | $0.0000 |
| 0.00% | HMMR | NetworkNewsWire | $2.72 | $2.72 | 0 | $0.0000 |
| 0.00% | HMMR | MissionIR | $2.72 | $2.72 | 0 | $0.0000 |
| 0.00% | HMMR | QualityStocks | $2.72 | $2.72 | 0 | $0.0000 |
| 0.00% | HMMR | StocksToBuyNow | $2.72 | $2.72 | 0 | $0.0000 |
| 0.00% | HBIO | Zacks | $5.8 | $5.8 | 176,322 | $1,022,667.60 |
| 0.00% | IVAC | Kiplinger Today | $6.15 | $6.15 | 102,613 | $631,069.95 |
| 0.00% | ERIC | MarketClub Analysis | $7.69 | $7.69 | 27,321,913 | $210,105,510.97 |
| 0.00% | VG | StreetInsider | $11.12 | $11.12 | 526,509 | $5,854,780.08 |
| 0.00% | QTNA | StockMarketWatch | $13.05 | $13.05 | 183,165 | $2,390,303.25 |
| 0.00% | MedX | PennyPickAlerts | $16.02 | $16.02 | 0 | $0.0000 |
| 0.00% | BUFF | MarketClub Analysis | $40 | $40 | 0 | $0.0000 |
| 0.00% | FB | InvestorPlace | $159.69 | $159.69 | 37,309,350 | $5,957,930,101.50 |
| 0.00% | FB | The Street | $159.69 | $159.69 | 37,309,350 | $5,957,930,101.50 |
| 0.00% | FB | StocksEarning | $159.69 | $159.69 | 37,309,350 | $5,957,930,101.50 |
| 0.00% | ADA:CA | Kiplinger Today | $0.115 | $0.115 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | PRT:CA | StreetInsider | $4.44 | $4.44 | 0 | $0.0000 |
| 0.00% | RO:CA | Trading Concepts | $0.2 | $0.2 | 0 | $0.0000 |
| -0.02% | CTXS | Trading Concepts | $96.6 | $96.58 | 1,894,598 | $182,980,274.84 |
| -0.02% | CTXS | StocksEarning | $96.6 | $96.58 | 1,894,598 | $182,980,274.84 |
| -0.02% | VTR | InvestorPlace | $47.37 | $47.36 | 1,760,167 | $83,361,509.12 |
| -0.03% | PSA | Trading Concepts | $193.76 | $193.71 | 748,607 | $145,012,661.97 |
| -0.03% | OGS | Daily Trade Alert | $68.39 | $68.37 | 205,060 | $14,019,952.20 |
| -0.04% | FFIV | Trading Concepts | $157.14 | $157.07 | 882,376 | $138,594,798.32 |
| -0.04% | FFIV | StocksEarning | $157.14 | $157.07 | 882,376 | $138,594,798.32 |
| -0.05% | V | Trading Concepts | $121.27 | $121.21 | 7,984,197 | $967,764,518.37 |
| -0.05% | V | InvestorPlace | $121.27 | $121.21 | 7,984,197 | $967,764,518.37 |
| -0.05% | V | The Street | $121.27 | $121.21 | 7,984,197 | $967,764,518.37 |
| -0.05% | V | StocksEarning | $121.27 | $121.21 | 7,984,197 | $967,764,518.37 |
| -0.07% | CSCO | InvestorPlace | $43.74 | $43.71 | 20,320,223 | $888,196,947.33 |
| -0.09% | BCH | Kiplinger Today | $101.13 | $101.04 | 15,926 | $1,609,163.04 |
| -0.09% | AWR | InvestorPlace | $55.55 | $55.5 | 130,491 | $7,242,250.50 |
| -0.09% | TEGP | Zacks | $21.4 | $21.38 | 571,324 | $12,214,907.12 |
| -0.10% | RJF | Trading Concepts | $86.91 | $86.82 | 901,478 | $78,266,319.96 |
| -0.11% | REFG | NetworkNewsWire | $0.0372 | $0.03716 | 352,424 | $13,096.08 |
| -0.11% | REFG | CannabisNewsWire | $0.0372 | $0.03716 | 352,424 | $13,096.08 |
| -0.11% | REFG | QualityStocks | $0.0372 | $0.03716 | 352,424 | $13,096.08 |
| -0.12% | BRKS | StreetInsider | $25.57 | $25.54 | 417,146 | $10,653,908.84 |
| -0.14% | INTC | StreetInsider | $51.45 | $51.38 | 25,507,981 | $1,310,600,063.78 |
| -0.14% | INTC | InvestorPlace | $51.45 | $51.38 | 25,507,981 | $1,310,600,063.78 |
| -0.14% | HRL | Kiplinger Today | $36.2 | $36.15 | 2,748,408 | $99,354,949.20 |
| -0.14% | SPR | The Street | $78.97 | $78.86 | 1,013,818 | $79,949,687.48 |
| -0.15% | FMC | StreetInsider | $80.68 | $80.56 | 1,114,617 | $89,793,545.52 |
| -0.16% | BP | Trading Concepts | $44.24 | $44.17 | 6,781,928 | $299,557,759.76 |
| -0.16% | BP | The Street Report | $44.24 | $44.17 | 6,781,928 | $299,557,759.76 |
| -0.16% | BP | Schaeffer's | $44.24 | $44.17 | 6,781,928 | $299,557,759.76 |
| -0.16% | BP | MarketClub Analysis | $44.24 | $44.17 | 6,781,928 | $299,557,759.76 |
| -0.17% | BAC | Kiplinger Today | $30.19 | $30.14 | 65,814,515 | $1,983,649,482.10 |
| -0.17% | TTWO | The Street | $96.38 | $96.22 | 1,440,426 | $138,597,789.72 |
| -0.17% | XRB:CA | Kiplinger Today | $23.82 | $23.78 | 6,906 | $164,224.68 |
| -0.17% | NOK | Schaeffer's | $5.93 | $5.92 | 26,453,051 | $156,602,061.92 |
| -0.17% | NOK | MarketClub Analysis | $5.93 | $5.92 | 26,453,051 | $156,602,061.92 |
| -0.17% | SBUX | The Street | $57.81 | $57.71 | 8,290,642 | $478,452,949.82 |
| -0.17% | CINF | Kiplinger Today | $74.95 | $74.82 | 417,017 | $31,201,211.94 |
| -0.18% | CTAS | Kiplinger Today | $171.5 | $171.19 | 338,863 | $58,009,956.97 |
| -0.21% | UMPQ | MarketClub Analysis | $24.32 | $24.27 | 2,731,620 | $66,296,417.40 |
| -0.21% | CMA | Kiplinger Today | $96.27 | $96.07 | 1,113,616 | $106,985,089.12 |
| -0.22% | IEF | Schaeffer's | $101.35 | $101.13 | 3,295,691 | $333,293,230.83 |
| -0.23% | MDLZ | The Street | $39.77 | $39.68 | 6,632,975 | $263,196,448.00 |
| -0.23% | BG | Market Intelligence Center Alert | $72.72 | $72.55 | 1,279,020 | $92,792,901.00 |
| -0.26% | EL | InvestorPlace | $146.87 | $146.49 | 1,924,771 | $281,959,703.79 |
| -0.27% | ADC | The Street Report | $47.92 | $47.79 | 176,093 | $8,415,484.47 |
| -0.28% | PG | Kiplinger Today | $72.5 | $72.3 | 14,192,497 | $1,026,117,533.10 |
| -0.28% | PG | The Street | $72.5 | $72.3 | 14,192,497 | $1,026,117,533.10 |
| -0.28% | PG | Top Pros' Top Picks | $72.5 | $72.3 | 14,192,497 | $1,026,117,533.10 |
| -0.28% | CREE | The Street | $39.36 | $39.25 | 5,005,391 | $196,461,596.75 |
| -0.28% | CREE | StockMarketWatch | $39.36 | $39.25 | 5,005,391 | $196,461,596.75 |
| -0.29% | PEP | Kiplinger Today | $101.44 | $101.15 | 4,753,311 | $480,797,407.65 |
| -0.29% | PEP | Market Intelligence Center Alert | $101.44 | $101.15 | 4,753,311 | $480,797,407.65 |
| -0.31% | WHR | InvestorPlace | $155.96 | $155.48 | 1,500,229 | $233,255,604.92 |
| -0.32% | SIRI | StocksEarning | $6.27 | $6.25 | 21,008,648 | $131,304,050.00 |
| -0.33% | CL | Kiplinger Today | $66.63 | $66.41 | 3,393,347 | $225,352,174.27 |
| -0.33% | VRTX | The Street Report | $155.67 | $155.15 | 1,237,133 | $191,941,184.95 |
| -0.34% | SBSI | The Street Report | $35.81 | $35.69 | 103,840 | $3,706,049.60 |
| -0.35% | BATRA | InvestorPlace | $22.55 | $22.47 | 73,294 | $1,646,916.18 |
| -0.38% | ASB | MarketClub Analysis | $26.6 | $26.5 | 1,665,071 | $44,124,381.50 |
| -0.38% | JPM | The Street Report | $110.41 | $109.99 | 13,543,585 | $1,489,658,914.15 |
| -0.38% | QCOM | InvestorPlace | $49.94 | $49.75 | 9,494,510 | $472,351,872.50 |
| -0.38% | QCOM | Trading Concepts | $49.94 | $49.75 | 9,494,510 | $472,351,872.50 |
| -0.38% | QCOM | The Street | $49.94 | $49.75 | 9,494,510 | $472,351,872.50 |
| -0.38% | QCOM | StocksEarning | $49.94 | $49.75 | 9,494,510 | $472,351,872.50 |
| -0.39% | BTU | Trading Concepts | $37.99 | $37.84 | 2,200,737 | $83,275,888.08 |
| -0.41% | NFLX | InvestorPlace | $307.02 | $305.76 | 14,757,802 | $4,512,345,539.52 |
| -0.42% | ERF | InvestorPlace | $12.01 | $11.96 | 617,540 | $7,385,778.40 |
| -0.42% | SLM | MarketClub Analysis | $11.94 | $11.89 | 4,243,277 | $50,452,563.53 |
| -0.43% | BBT | Kiplinger Today | $54.02 | $53.79 | 4,469,275 | $240,402,302.25 |
| -0.43% | BBT | MarketClub Analysis | $54.02 | $53.79 | 4,469,275 | $240,402,302.25 |
| -0.44% | ALXN | The Street Report | $106.51 | $106.04 | 2,180,871 | $231,259,560.84 |
| -0.45% | NKE | InvestorPlace | $66.97 | $66.67 | 5,188,588 | $345,923,161.96 |
| -0.45% | NKE | Market Intelligence Center Alert | $66.97 | $66.67 | 5,188,588 | $345,923,161.96 |
| -0.46% | DRE | StocksEarning | $26.08 | $25.96 | 1,441,309 | $37,416,381.64 |
| -0.48% | JVA | StreetInsider | $4.19 | $4.17 | 5,708 | $23,802.36 |
| -0.50% | TRV | InvestorPlace | $132.88 | $132.22 | 1,859,784 | $245,900,640.48 |
| -0.50% | VSAT | Market Intelligence Center Alert | $64.28 | $63.96 | 204,906 | $13,105,787.76 |
| -0.50% | STAG | InvestorPlace | $23.84 | $23.72 | 484,558 | $11,493,715.76 |
| -0.50% | STAG | The Street Report | $23.84 | $23.72 | 484,558 | $11,493,715.76 |
| -0.50% | SMH | Schaeffer's | $97.19 | $96.7 | 9,300,551 | $899,363,281.70 |
| -0.51% | EBAY | Trading Concepts | $41.18 | $40.97 | 11,080,380 | $453,963,168.60 |
| -0.51% | EBAY | The Street | $41.18 | $40.97 | 11,080,380 | $453,963,168.60 |
| -0.51% | EBAY | StocksEarning | $41.18 | $40.97 | 11,080,380 | $453,963,168.60 |
| -0.52% | CADE | Kiplinger Today | $28.95 | $28.8 | 284,528 | $8,194,406.40 |
| -0.53% | SAM | Trading Concepts | $218.2 | $217.05 | 300,713 | $65,269,756.65 |
| -0.53% | UTX | The Street | $122.1 | $121.45 | 4,720,379 | $573,290,029.55 |
| -0.53% | UTX | Market Intelligence Center Alert | $122.1 | $121.45 | 4,720,379 | $573,290,029.55 |
| -0.53% | UTX | Schaeffer's | $122.1 | $121.45 | 4,720,379 | $573,290,029.55 |
| -0.53% | UTX | MarketClub Analysis | $122.1 | $121.45 | 4,720,379 | $573,290,029.55 |
| -0.59% | QRVO | InvestorPlace | $68.06 | $67.66 | 1,409,647 | $95,376,716.02 |
| -0.60% | BDX | Kiplinger Today | $230.88 | $229.49 | 1,063,066 | $243,963,016.34 |
| -0.61% | XLNX | Trading Concepts | $64.03 | $63.64 | 4,750,658 | $302,331,875.12 |
| -0.61% | XLNX | StocksEarning | $64.03 | $63.64 | 4,750,658 | $302,331,875.12 |
| -0.65% | UBS | The Street Report | $16.88 | $16.77 | 2,626,531 | $44,046,924.87 |
| -0.67% | TLT | MarketClub Analysis | $117.95 | $117.16 | 6,603,760 | $773,696,521.60 |
| -0.69% | UCTT | Trading Concepts | $15.94 | $15.83 | 1,617,398 | $25,603,410.34 |
| -0.70% | FIS | StreetInsider | $94.77 | $94.11 | 1,497,663 | $140,945,064.93 |
| -0.71% | AFK | Top Pros' Top Picks | $25.3 | $25.12 | 2,573 | $64,633.76 |
| -0.72% | AR | StocksEarning | $19.35 | $19.21 | 3,309,444 | $63,574,419.24 |
| -0.74% | ECL | Kiplinger Today | $146.25 | $145.17 | 1,772,521 | $257,316,873.57 |
| -0.76% | JEC | Market Intelligence Center Alert | $59.09 | $58.64 | 844,205 | $49,504,181.20 |
| -0.79% | WAT | StreetInsider | $193.18 | $191.66 | 1,266,514 | $242,740,073.24 |
| -0.79% | DJACF | Trader Power News | $1.26 | $1.25 | 116,465 | $145,581.25 |
| -0.79% | DJACF | NetworkNewsWire | $1.26 | $1.25 | 116,465 | $145,581.25 |
| -0.79% | DJACF | MissionIR | $1.26 | $1.25 | 116,465 | $145,581.25 |
| -0.79% | DJACF | CannabisNewsWire | $1.26 | $1.25 | 116,465 | $145,581.25 |
| -0.79% | DJACF | QualityStocks | $1.26 | $1.25 | 116,465 | $145,581.25 |
| -0.81% | TDY | Market Intelligence Center Alert | $194.96 | $193.39 | 157,968 | $30,549,431.52 |
| -0.82% | SFE | StreetInsider | $12.25 | $12.15 | 52,116 | $633,209.40 |
| -0.82% | GAIN | InvestorPlace | $11 | $10.91 | 65,798 | $717,856.18 |
| -0.82% | GWW | Kiplinger Today | $279.56 | $277.26 | 1,235,434 | $342,536,430.84 |
| -0.82% | GWW | Market Intelligence Center Alert | $279.56 | $277.26 | 1,235,434 | $342,536,430.84 |
| -0.82% | PM | Kiplinger Today | $82.49 | $81.81 | 7,958,687 | $651,100,183.47 |
| -0.82% | PM | Market Intelligence Center Alert | $82.49 | $81.81 | 7,958,687 | $651,100,183.47 |
| -0.82% | PM | Schaeffer's | $82.49 | $81.81 | 7,958,687 | $651,100,183.47 |
| -0.82% | PM | MarketClub Analysis | $82.49 | $81.81 | 7,958,687 | $651,100,183.47 |
| -0.83% | EWZ | Top Pros' Top Picks | $42.39 | $42.04 | 19,165,918 | $805,735,192.72 |
| -0.86% | AMP | Market Intelligence Center Alert | $142.66 | $141.44 | 1,227,491 | $173,616,327.04 |
| -0.87% | MSFT | Kiplinger Today | $93.12 | $92.31 | 33,609,675 | $3,102,509,099.25 |
| -0.87% | MSFT | InvestorPlace | $93.12 | $92.31 | 33,609,675 | $3,102,509,099.25 |
| -0.88% | MCD | Kiplinger Today | $157.32 | $155.94 | 3,687,964 | $575,101,106.16 |
| -0.88% | MCD | The Street Report | $157.32 | $155.94 | 3,687,964 | $575,101,106.16 |
| -0.88% | LTC | InvestorPlace | $35.16 | $34.85 | 276,973 | $9,652,509.05 |
| -0.94% | CHDN | InvestorPlace | $256 | $253.6 | 90,685 | $22,997,716.00 |
| -0.98% | TSLA | InvestorPlace | $283.46 | $280.69 | 4,000,257 | $1,122,832,137.33 |
| -1.00% | CW | Market Intelligence Center Alert | $135.5 | $134.14 | 184,276 | $24,718,782.64 |
| -1.03% | PFE | The Street Report | $37.06 | $36.68 | 24,725,799 | $906,942,307.32 |
| -1.06% | GBHPF | NetworkNewsWire | $0.1036 | $0.1025 | 17,800 | $1,824.50 |
| -1.06% | GBHPF | QualityStocks | $0.1036 | $0.1025 | 17,800 | $1,824.50 |
| -1.06% | WAB | StreetInsider | $90.34 | $89.38 | 895,643 | $80,052,571.34 |
| -1.06% | AKZOY | InvestorPlace | $31.02 | $30.69 | 26,359 | $808,957.71 |
| -1.11% | IGC | CannabisNewsWire | $0.5835 | $0.577 | 370,778 | $213,938.91 |
| -1.12% | SPOT | StreetInsider | $155.07 | $153.33 | 1,884,349 | $288,927,232.17 |
| -1.13% | CAMP | Market Intelligence Center Alert | $22.98 | $22.72 | 363,979 | $8,269,602.88 |
| -1.14% | MMM | Kiplinger Today | $201.13 | $198.84 | 6,204,253 | $1,233,653,666.52 |
| -1.14% | MMM | The Street | $201.13 | $198.84 | 6,204,253 | $1,233,653,666.52 |
| -1.14% | MMM | InvestorPlace | $201.13 | $198.84 | 6,204,253 | $1,233,653,666.52 |
| -1.14% | MMM | Schaeffer's | $201.13 | $198.84 | 6,204,253 | $1,233,653,666.52 |
| -1.17% | AGO | StreetInsider | $36.83 | $36.4 | 964,622 | $35,112,240.80 |
| -1.18% | EPAZ | NetworkNewsWire | $0.07286 | $0.072 | 119,562 | $8,608.46 |
| -1.18% | EPAZ | QualityStocks | $0.07286 | $0.072 | 119,562 | $8,608.46 |
| -1.20% | CR | The Street | $87.79 | $86.74 | 1,076,966 | $93,416,030.84 |
| -1.20% | CR | InvestorPlace | $87.79 | $86.74 | 1,076,966 | $93,416,030.84 |
| -1.20% | CR | Daily Trade Alert | $87.79 | $86.74 | 1,076,966 | $93,416,030.84 |
| -1.21% | PVTL | StreetInsider | $18.14 | $17.92 | 1,778,475 | $31,870,272.00 |
| -1.23% | LEG | Kiplinger Today | $42.35 | $41.83 | 2,385,551 | $99,787,598.33 |
| -1.23% | LEG | The Street Report | $42.35 | $41.83 | 2,385,551 | $99,787,598.33 |
| -1.26% | HFC | MarketClub Analysis | $60.39 | $59.63 | 2,815,733 | $167,902,158.79 |
| -1.27% | EGHT | StreetInsider | $19.7 | $19.45 | 399,162 | $7,763,700.90 |
| -1.28% | HII | Market Intelligence Center Alert | $255.78 | $252.5 | 357,160 | $90,182,900.00 |
| -1.29% | DSKE | Kiplinger Today | $8.52 | $8.41 | 445,872 | $3,749,783.52 |
| -1.32% | RGNP | NetworkNewsWire | $0.038 | $0.0375 | 200,405 | $7,515.19 |
| -1.34% | GS | The Street | $242.49 | $239.23 | 5,036,928 | $1,204,984,285.44 |
| -1.34% | GS | InvestorPlace | $242.49 | $239.23 | 5,036,928 | $1,204,984,285.44 |
| -1.34% | GS | MarketClub Analysis | $242.49 | $239.23 | 5,036,928 | $1,204,984,285.44 |
| -1.37% | FTSSF | NetworkNewsWire | $0.57282 | $0.565 | 92,286 | $52,141.59 |
| -1.37% | FTSSF | QualityStocks | $0.57282 | $0.565 | 92,286 | $52,141.59 |
| -1.38% | BOX | Schaeffer's | $22.42 | $22.11 | 6,263,985 | $138,496,708.35 |
| -1.49% | KO | Kiplinger Today | $43.07 | $42.43 | 20,411,638 | $866,065,800.34 |
| -1.49% | KO | The Street | $43.07 | $42.43 | 20,411,638 | $866,065,800.34 |
| -1.49% | KO | The Street Report | $43.07 | $42.43 | 20,411,638 | $866,065,800.34 |
| -1.49% | KO | Schaeffer's | $43.07 | $42.43 | 20,411,638 | $866,065,800.34 |
| -1.58% | YNDX | StocksEarning | $33.54 | $33.01 | 11,155,604 | $368,246,488.04 |
| -1.58% | YNDX | Schaeffer's | $33.54 | $33.01 | 11,155,604 | $368,246,488.04 |
| -1.62% | BX | The Street Report | $32.18 | $31.66 | 4,090,345 | $129,500,322.70 |
| -1.66% | NOW | Trading Concepts | $160.66 | $158 | 4,103,446 | $648,344,468.00 |
| -1.66% | NOW | StocksEarning | $160.66 | $158 | 4,103,446 | $648,344,468.00 |
| -1.70% | PYPL | Trading Concepts | $75.28 | $74 | 10,778,386 | $797,600,564.00 |
| -1.70% | PYPL | StocksEarning | $75.28 | $74 | 10,778,386 | $797,600,564.00 |
| -1.72% | LOW | Kiplinger Today | $82.91 | $81.48 | 10,819,943 | $881,608,955.64 |
| -1.80% | LIBFF | NetworkNewsWire | $0.3228 | $0.317 | 119,934 | $38,019.08 |
| -1.80% | LIBFF | CannabisNewsWire | $0.3228 | $0.317 | 119,934 | $38,019.08 |
| -1.80% | LIBFF | QualityStocks | $0.3228 | $0.317 | 119,934 | $38,019.08 |
| -1.81% | ABB | InvestorPlace | $23.76 | $23.33 | 11,426,141 | $266,571,869.53 |
| -1.85% | RAD | Kiplinger Today | $1.62 | $1.59 | 6,316,835 | $10,043,767.65 |
| -1.94% | MDCA | Kiplinger Today | $7.75 | $7.6 | 333,643 | $2,535,686.80 |
| -1.94% | VALE | StocksEarning | $13.95 | $13.68 | 26,220,801 | $358,700,557.68 |
| -1.95% | MCRB | Kiplinger Today | $7.7 | $7.55 | 98,928 | $746,906.40 |
| -1.97% | LVS | Trading Concepts | $73.79 | $72.34 | 3,870,888 | $280,020,037.92 |
| -1.97% | LVS | StocksEarning | $73.79 | $72.34 | 3,870,888 | $280,020,037.92 |
| -1.99% | ATI | MarketClub Analysis | $27.62 | $27.07 | 2,213,061 | $59,907,561.27 |
| -1.99% | EDU | Schaeffer's | $90.27 | $88.47 | 2,060,933 | $182,330,742.51 |
| -2.07% | NXTD | StreetInsider | $1.93 | $1.89 | 241,045 | $455,575.05 |
| -2.08% | LMT | The Street | $336.49 | $329.5 | 3,023,988 | $996,404,046.00 |
| -2.08% | LMT | Schaeffer's | $336.49 | $329.5 | 3,023,988 | $996,404,046.00 |
| -2.11% | ATOS | Trader Power News | $3.8 | $3.72 | 436,181 | $1,622,593.32 |
| -2.11% | ATOS | QualityStocks | $3.8 | $3.72 | 436,181 | $1,622,593.32 |
| -2.12% | XPO | The Street Report | $100.73 | $98.59 | 1,560,342 | $153,834,117.78 |
| -2.17% | STLHF | Trader Power News | $1.1447 | $1.1199 | 58,177 | $65,152.42 |
| -2.17% | STLHF | NetworkNewsWire | $1.1447 | $1.1199 | 58,177 | $65,152.42 |
| -2.17% | STLHF | MissionIR | $1.1447 | $1.1199 | 58,177 | $65,152.42 |
| -2.17% | STLHF | QualityStocks | $1.1447 | $1.1199 | 58,177 | $65,152.42 |
| -2.20% | NCOM | StreetInsider | $45.55 | $44.55 | 24,986 | $1,113,126.30 |
| -2.26% | IRTC | StreetInsider | $59.23 | $57.89 | 313,420 | $18,143,883.80 |
| -2.36% | TWTR | Trading Concepts | $30.47 | $29.75 | 92,786,793 | $2,760,407,091.75 |
| -2.36% | TWTR | The Street | $30.47 | $29.75 | 92,786,793 | $2,760,407,091.75 |
| -2.36% | TWTR | StocksEarning | $30.47 | $29.75 | 92,786,793 | $2,760,407,091.75 |
| -2.37% | MNST | MarketClub Analysis | $55.73 | $54.41 | 4,192,744 | $228,127,201.04 |
| -2.38% | CGNX | Market Intelligence Center Alert | $48.39 | $47.24 | 1,858,546 | $87,797,713.04 |
| -2.40% | PYDS | StreetInsider | $1.67 | $1.63 | 71,635 | $116,765.05 |
| -2.52% | SANM | InvestorPlace | $31.75 | $30.95 | 1,188,058 | $36,770,395.10 |
| -2.57% | FMBI | MarketClub Analysis | $25.65 | $24.99 | 1,590,785 | $39,753,717.15 |
| -2.66% | SING | NetworkNewsWire | $0.0338 | $0.0329 | 7,562,569 | $248,808.52 |
| -2.66% | SING | CannabisNewsWire | $0.0338 | $0.0329 | 7,562,569 | $248,808.52 |
| -2.66% | SING | QualityStocks | $0.0338 | $0.0329 | 7,562,569 | $248,808.52 |
| -2.66% | SING | StocksToBuyNow | $0.0338 | $0.0329 | 7,562,569 | $248,808.52 |
| -2.81% | SGMO | The Street Report | $17.8 | $17.3 | 3,230,895 | $55,894,483.50 |
| -2.86% | GG | Trading Concepts | $14.36 | $13.95 | 6,126,205 | $85,460,559.75 |
| -2.86% | GG | StocksEarning | $14.36 | $13.95 | 6,126,205 | $85,460,559.75 |
| -3.01% | SHLD | Kiplinger Today | $3.32 | $3.22 | 687,617 | $2,214,126.74 |
| -3.07% | ILMN | The Street Report | $238.5 | $231.19 | 2,789,130 | $644,818,964.70 |
| -3.17% | VXRT | StockMarketWatch | $5.36 | $5.19 | 185,753 | $964,058.07 |
| -3.23% | MAT | InvestorPlace | $13.93 | $13.48 | 8,438,434 | $113,750,090.32 |
| -3.33% | VSQTF | Trader Power News | $1.2 | $1.16 | 47,314 | $54,884.24 |
| -3.33% | VSQTF | NetworkNewsWire | $1.2 | $1.16 | 47,314 | $54,884.24 |
| -3.33% | VSQTF | MissionIR | $1.2 | $1.16 | 47,314 | $54,884.24 |
| -3.33% | VSQTF | QualityStocks | $1.2 | $1.16 | 47,314 | $54,884.24 |
| -3.37% | GD | Kiplinger Today | $222.02 | $214.53 | 4,494,317 | $964,165,826.01 |
| -3.37% | GD | Trading Concepts | $222.02 | $214.53 | 4,494,317 | $964,165,826.01 |
| -3.39% | SHPG | StreetInsider | $163.93 | $158.37 | 4,022,955 | $637,115,383.35 |
| -3.39% | SHPG | The Street | $163.93 | $158.37 | 4,022,955 | $637,115,383.35 |
| -3.39% | SHPG | Barchart | $163.93 | $158.37 | 4,022,955 | $637,115,383.35 |
| -3.40% | CIIX | Trader Power News | $0.53 | $0.512 | 37,960 | $19,435.52 |
| -3.40% | CIIX | NetworkNewsWire | $0.53 | $0.512 | 37,960 | $19,435.52 |
| -3.40% | CIIX | MissionIR | $0.53 | $0.512 | 37,960 | $19,435.52 |
| -3.40% | CIIX | CannabisNewsWire | $0.53 | $0.512 | 37,960 | $19,435.52 |
| -3.40% | CIIX | QualityStocks | $0.53 | $0.512 | 37,960 | $19,435.52 |
| -3.40% | CIIX | StocksToBuyNow | $0.53 | $0.512 | 37,960 | $19,435.52 |
| -3.40% | MCOA | NetworkNewsWire | $0.03085 | $0.0298 | 3,910,653 | $116,537.46 |
| -3.40% | MCOA | CannabisNewsWire | $0.03085 | $0.0298 | 3,910,653 | $116,537.46 |
| -3.40% | MCOA | QualityStocks | $0.03085 | $0.0298 | 3,910,653 | $116,537.46 |
| -3.56% | PRVCF | NetworkNewsWire | $0.1994 | $0.1923 | 3,100 | $596.13 |
| -3.56% | PRVCF | QualityStocks | $0.1994 | $0.1923 | 3,100 | $596.13 |
| -3.56% | PRVCF | CannabisNewsWire | $0.1994 | $0.1923 | 3,100 | $596.13 |
| -3.77% | AMD | Trading Concepts | $10.09 | $9.71 | 85,737,218 | $832,508,386.78 |
| -3.77% | AMD | The Street | $10.09 | $9.71 | 85,737,218 | $832,508,386.78 |
| -3.77% | AMD | StocksEarning | $10.09 | $9.71 | 85,737,218 | $832,508,386.78 |
| -3.89% | QMCQF | NetworkNewsWire | $0.424 | $0.4075 | 136,276 | $55,532.47 |
| -3.89% | QMCQF | QualityStocks | $0.424 | $0.4075 | 136,276 | $55,532.47 |
| -3.94% | NTGR | Trading Concepts | $62.25 | $59.8 | 408,187 | $24,409,582.60 |
| -4.29% | GE | Kiplinger Today | $14.68 | $14.05 | 108,194,196 | $1,520,128,453.80 |
| -4.35% | ABBRF | QualityStocks | $0.15786 | $0.151 | 6,430 | $970.93 |
| -4.36% | LGND | StreetInsider | $161.77 | $154.72 | 389,073 | $60,197,374.56 |
| -4.42% | FCX | The Street | $16.08 | $15.37 | 39,926,256 | $613,666,554.72 |
| -4.42% | FCX | Daily Trade Alert | $16.08 | $15.37 | 39,926,256 | $613,666,554.72 |
| -4.42% | FCX | Schaeffer's | $16.08 | $15.37 | 39,926,256 | $613,666,554.72 |
| -4.55% | JAKK | InvestorPlace | $2.2 | $2.1 | 253,148 | $531,610.80 |
| -4.63% | MDR | StreetInsider | $7.12 | $6.79 | 36,914,464 | $250,649,210.56 |
| -4.63% | MDR | Schaeffer's | $7.12 | $6.79 | 36,914,464 | $250,649,210.56 |
| -5.06% | GT | StocksEarning | $26.87 | $25.51 | 7,594,384 | $193,732,735.84 |
| -5.88% | BRVVF | NetworkNewsWire | $0.24542 | $0.231 | 113,949 | $26,322.22 |
| -5.94% | ZNGY | NetworkNewsWire | $0.0101 | $0.0095 | 1,374,104 | $13,053.99 |
| -5.94% | ZNGY | QualityStocks | $0.0101 | $0.0095 | 1,374,104 | $13,053.99 |
| -5.94% | ZNGY | StocksToBuyNow | $0.0101 | $0.0095 | 1,374,104 | $13,053.99 |
| -6.07% | SNNVF | Trader Power News | $7.0796 | $6.65 | 37,820 | $251,503.00 |
| -6.07% | SNNVF | NetworkNewsWire | $7.0796 | $6.65 | 37,820 | $251,503.00 |
| -6.07% | SNNVF | MissionIR | $7.0796 | $6.65 | 37,820 | $251,503.00 |
| -6.07% | SNNVF | QualityStocks | $7.0796 | $6.65 | 37,820 | $251,503.00 |
| -6.07% | SNNVF | CannabisNewsWire | $7.0796 | $6.65 | 37,820 | $251,503.00 |
| -6.07% | SNNVF | StocksToBuyNow | $7.0796 | $6.65 | 37,820 | $251,503.00 |
| -6.26% | TKPYY | The Street | $22.115 | $20.73 | 191,380 | $3,967,307.40 |
| -6.39% | CHKP | MarketClub Analysis | $102.91 | $96.33 | 6,093,545 | $586,991,189.85 |
| -7.05% | PIR | InvestorPlace | $2.41 | $2.24 | 3,171,644 | $7,104,482.56 |
| -7.10% | NYCB | StocksEarning | $12.96 | $12.04 | 13,853,755 | $166,799,210.20 |
| -8.49% | NETE | Trader Power News | $9.66 | $8.84 | 517,865 | $4,577,926.60 |
| -8.49% | NETE | NetworkNewsWire | $9.66 | $8.84 | 517,865 | $4,577,926.60 |
| -8.49% | NETE | MissionIR | $9.66 | $8.84 | 517,865 | $4,577,926.60 |
| -8.49% | NETE | QualityStocks | $9.66 | $8.84 | 517,865 | $4,577,926.60 |
| -9.05% | SKVI | QualityStocks | $0.021 | $0.0191 | 39,069 | $746.22 |
| -13.04% | MDVX | QualityStocks | $0.46 | $0.4 | 12,366 | $4,946.40 |
| -13.45% | CHEK | QualityStocks | $14.87 | $12.87 | 2,529,938 | $32,560,302.06 |
| -13.45% | CHEK | StockMarketWatch | $14.87 | $12.87 | 2,529,938 | $32,560,302.06 |
| -13.45% | CHEK | MarketClub Analysis | $14.87 | $12.87 | 2,529,938 | $32,560,302.06 |
| -15.72% | ETST | Trader Power News | $0.89 | $0.7501 | 1,493 | $1,119.90 |
| -15.72% | ETST | NetworkNewsWire | $0.89 | $0.7501 | 1,493 | $1,119.90 |
| -15.72% | ETST | MissionIR | $0.89 | $0.7501 | 1,493 | $1,119.90 |
| -15.72% | ETST | CannabisNewsWire | $0.89 | $0.7501 | 1,493 | $1,119.90 |
| -15.72% | ETST | QualityStocks | $0.89 | $0.7501 | 1,493 | $1,119.90 |
| -16.41% | KATFF | QualityStocks | $0.87748 | $0.7335 | 319,712 | $234,508.75 |
| -17.02% | VTVT | StockMarketWatch | $1.88 | $1.56 | 1,691,549 | $2,638,816.44 |
| -20.66% | GOHE | NetworkNewsWire | $0.0288 | $0.02285 | 14,254,328 | $325,711.39 |
| -20.66% | GOHE | CannabisNewsWire | $0.0288 | $0.02285 | 14,254,328 | $325,711.39 |
| -20.66% | GOHE | QualityStocks | $0.0288 | $0.02285 | 14,254,328 | $325,711.39 |
| -20.66% | GOHE | StocksToBuyNow | $0.0288 | $0.02285 | 14,254,328 | $325,711.39 |
| -25.00% | PVOTF | Trader Power News | $0.4 | $0.3 | 201,473 | $60,441.90 |
| -25.00% | PVOTF | NetworkNewsWire | $0.4 | $0.3 | 201,473 | $60,441.90 |
| -25.00% | PVOTF | MissionIR | $0.4 | $0.3 | 201,473 | $60,441.90 |
| -25.00% | PVOTF | CannabisNewsWire | $0.4 | $0.3 | 201,473 | $60,441.90 |
| -25.00% | PVOTF | QualityStocks | $0.4 | $0.3 | 201,473 | $60,441.90 |
| -26.18% | TRVG | StocksEarning | $6.38 | $4.71 | 5,930,153 | $27,931,020.63 |
| -31.65% | MIHI | NetworkNewsWire | $0.079 | $0.054 | 178,200 | $9,622.80 |
| -31.65% | MIHI | CannabisNewsWire | $0.079 | $0.054 | 178,200 | $9,622.80 |
| -31.65% | MIHI | QualityStocks | $0.079 | $0.054 | 178,200 | $9,622.80 |
| -31.65% | MIHI | StocksToBuyNow | $0.079 | $0.054 | 178,200 | $9,622.80 |
Scroll within table to view more. Click symbol for detailed quote below.