| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 88.89% | UNEQ | NetworkNewsWire | $0.045 | $0.085 | 166,500 | $14,152.50 |
| 88.89% | UNEQ | QualityStocks | $0.045 | $0.085 | 166,500 | $14,152.50 |
| 77.36% | STDY | StockMarketWatch | $2.65 | $4.7 | 1,287,730 | $6,052,331.00 |
| 54.76% | CSRH | NetworkNewsWire | $0.00168 | $0.0026 | 27,798,874 | $72,277.07 |
| 54.76% | CSRH | QualityStocks | $0.00168 | $0.0026 | 27,798,874 | $72,277.07 |
| 45.10% | MIHI | NetworkNewsWire | $0.051 | $0.074 | 16,312 | $1,207.09 |
| 45.10% | MIHI | CannabisNewsWire | $0.051 | $0.074 | 16,312 | $1,207.09 |
| 45.10% | MIHI | QualityStocks | $0.051 | $0.074 | 16,312 | $1,207.09 |
| 41.80% | CHEK | QualityStocks | $9.02 | $12.79 | 4,895,904 | $62,618,612.16 |
| 37.14% | RGNP | NetworkNewsWire | $0.035 | $0.048 | 50,500 | $2,424.00 |
| 31.52% | FNGN | MarketClub Analysis | $33.95 | $44.65 | 5,895,232 | $263,222,108.80 |
| 31.20% | MLYFF | Pennystockmania | $0.025 | $0.0328 | 37,000 | $1,213.60 |
| 29.97% | ATOS | Trader Power News | $3.37 | $4.38 | 4,155,554 | $18,201,326.52 |
| 29.97% | ATOS | StockMarketWatch | $3.37 | $4.38 | 4,155,554 | $18,201,326.52 |
| 29.97% | ATOS | MarketClub Analysis | $3.37 | $4.38 | 4,155,554 | $18,201,326.52 |
| 20.00% | ACCA | Damn Good Penny Picks | $0.45 | $0.54 | 211,931 | $114,442.74 |
| 20.00% | ACCA | Penny Picks | $0.45 | $0.54 | 211,931 | $114,442.74 |
| 20.00% | ACCA | ProTrader | $0.45 | $0.54 | 211,931 | $114,442.74 |
| 18.46% | FDC | StocksEarning | $15.28 | $18.1 | 32,416,819 | $586,744,423.90 |
| 18.46% | FDC | Trading Concepts | $15.28 | $18.1 | 32,416,819 | $586,744,423.90 |
| 18.46% | FDC | StockMarketWatch | $15.28 | $18.1 | 32,416,819 | $586,744,423.90 |
| 14.29% | REFG | NetworkNewsWire | $0.035 | $0.04 | 456,312 | $18,252.48 |
| 14.29% | REFG | CannabisNewsWire | $0.035 | $0.04 | 456,312 | $18,252.48 |
| 14.29% | REFG | QualityStocks | $0.035 | $0.04 | 456,312 | $18,252.48 |
| 13.75% | JSAIY | MarketBeat | $14.84 | $16.88 | 1,753,774 | $29,603,705.12 |
| 13.03% | ANDV | BUYINS.NET | $122.38 | $138.32 | 14,741,421 | $2,039,033,352.72 |
| 13.03% | ANDV | StockMarketWatch | $122.38 | $138.32 | 14,741,421 | $2,039,033,352.72 |
| 13.03% | ANDV | MarketClub Analysis | $122.38 | $138.32 | 14,741,421 | $2,039,033,352.72 |
| 12.96% | NSPR | Trader Power News | $1.08 | $1.22 | 1,884,553 | $2,299,154.66 |
| 12.41% | EVIO | NetworkNewsWire | $1.45 | $1.63 | 86,153 | $140,429.39 |
| 12.41% | EVIO | CannabisNewsWire | $1.45 | $1.63 | 86,153 | $140,429.39 |
| 12.41% | EVIO | QualityStocks | $1.45 | $1.63 | 86,153 | $140,429.39 |
| 11.78% | CZICF | QualityStocks | $0.0951 | $0.1063 | 58,040 | $6,169.65 |
| 11.61% | DCT | MarketClub Analysis | $58.75 | $65.57 | 7,723,176 | $506,408,650.32 |
| 10.94% | CLOW | Wall Street Mover | $3.2 | $3.55 | 24,856 | $88,238.80 |
| 10.94% | CLOW | PoliticsAndMyPortfolio | $3.2 | $3.55 | 24,856 | $88,238.80 |
| 9.59% | EYTH | QualityStocks | $0.073 | $0.08 | 467,425 | $37,394.00 |
| 9.38% | KPIFF | Small Cap Firm | $0.256 | $0.28 | 286,293 | $80,162.04 |
| 9.38% | KPIFF | BullFreak | $0.256 | $0.28 | 286,293 | $80,162.04 |
| 9.38% | KPIFF | Today's Stock Tip | $0.256 | $0.28 | 286,293 | $80,162.04 |
| 9.38% | KPIFF | StockHideout | $0.256 | $0.28 | 286,293 | $80,162.04 |
| 8.48% | WPP | BUYINS.NET | $78.93 | $85.62 | 909,698 | $77,888,342.76 |
| 8.13% | RXMD | QualityStocks | $0.08 | $0.0865 | 3,864,043 | $334,239.72 |
| 7.66% | EPAZ | NetworkNewsWire | $0.064 | $0.0689 | 41,687 | $2,872.23 |
| 7.66% | EPAZ | QualityStocks | $0.064 | $0.0689 | 41,687 | $2,872.23 |
| 7.66% | EPAZ | Tip.us | $0.064 | $0.0689 | 41,687 | $2,872.23 |
| 7.47% | SAL | StreetInsider | $38.15 | $41 | 11,686 | $479,126.00 |
| 6.33% | CRME | StockMarketWatch | $2.21 | $2.35 | 107,046 | $251,558.10 |
| 6.23% | JMEI | StockMarketWatch | $2.57 | $2.73 | 3,430,228 | $9,364,522.44 |
| 6.06% | BTCY | QualityStocks | $4.29 | $4.55 | 42,897 | $195,181.35 |
| 5.77% | MCD | Kiplinger Today | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.77% | MCD | The Street | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.77% | MCD | Schaeffer's | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.77% | MCD | InvestorPlace | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.77% | MCD | StocksEarning | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.77% | MCD | Trading Concepts | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.77% | MCD | StockMarketWatch | $158.3 | $167.44 | 12,936,177 | $2,166,033,476.88 |
| 5.63% | NYT | Kiplinger Today | $22.2 | $23.45 | 3,334,980 | $78,205,281.00 |
| 5.63% | NYT | Trades Of The Day | $22.2 | $23.45 | 3,334,980 | $78,205,281.00 |
| 5.63% | NYT | MarketBeat | $22.2 | $23.45 | 3,334,980 | $78,205,281.00 |
| 5.54% | SHOP | Kiplinger Today | $126.62 | $133.63 | 3,824,670 | $511,090,652.10 |
| 5.54% | SHOP | InvestorPlace | $126.62 | $133.63 | 3,824,670 | $511,090,652.10 |
| 5.54% | SHOP | StocksEarning | $126.62 | $133.63 | 3,824,670 | $511,090,652.10 |
| 5.54% | SHOP | MarketClub Analysis | $126.62 | $133.63 | 3,824,670 | $511,090,652.10 |
| 4.90% | NSP | Trading Concepts | $76.5 | $80.25 | 732,281 | $58,765,550.25 |
| 4.72% | FIT | Kiplinger Today | $5.3 | $5.55 | 10,726,953 | $59,534,589.15 |
| 4.72% | FIT | StocksEarning | $5.3 | $5.55 | 10,726,953 | $59,534,589.15 |
| 4.71% | SKVI | QualityStocks | $0.0191 | $0.02 | 21,875 | $437.50 |
| 4.68% | BTE | MarketClub Analysis | $4.27 | $4.47 | 4,153,110 | $18,564,401.70 |
| 4.63% | SILC | StockMarketWatch | $36.29 | $37.97 | 188,786 | $7,168,204.42 |
| 4.56% | PQEFF | NetworkNewsWire | $0.6801 | $0.7111 | 34,902 | $24,818.81 |
| 4.56% | PQEFF | QualityStocks | $0.6801 | $0.7111 | 34,902 | $24,818.81 |
| 4.56% | PQEFF | Tip.us | $0.6801 | $0.7111 | 34,902 | $24,818.81 |
| 4.53% | ILG | BUYINS.NET | $32.65 | $34.13 | 16,619,671 | $567,229,371.23 |
| 4.53% | ILG | MarketClub Analysis | $32.65 | $34.13 | 16,619,671 | $567,229,371.23 |
| 4.51% | X | StreetInsider | $32.37 | $33.83 | 18,105,999 | $612,525,946.17 |
| 4.51% | X | InvestorPlace | $32.37 | $33.83 | 18,105,999 | $612,525,946.17 |
| 4.51% | X | Schaeffer's | $32.37 | $33.83 | 18,105,999 | $612,525,946.17 |
| 4.39% | SING | NetworkNewsWire | $0.0319 | $0.0333 | 5,858,586 | $195,090.91 |
| 4.39% | SING | CannabisNewsWire | $0.0319 | $0.0333 | 5,858,586 | $195,090.91 |
| 4.39% | SING | QualityStocks | $0.0319 | $0.0333 | 5,858,586 | $195,090.91 |
| 3.78% | VKTX | MarketBeat | $3.97 | $4.12 | 1,190,051 | $4,903,010.12 |
| 3.69% | GPRO | Kiplinger Today | $4.88 | $5.06 | 2,674,661 | $13,533,784.66 |
| 3.69% | GPRO | StocksEarning | $4.88 | $5.06 | 2,674,661 | $13,533,784.66 |
| 3.57% | VSQTF | Trader Power News | $1.12 | $1.16 | 42,870 | $49,729.20 |
| 3.57% | VSQTF | NetworkNewsWire | $1.12 | $1.16 | 42,870 | $49,729.20 |
| 3.57% | VSQTF | MissionIR | $1.12 | $1.16 | 42,870 | $49,729.20 |
| 3.57% | VSQTF | QualityStocks | $1.12 | $1.16 | 42,870 | $49,729.20 |
| 3.52% | CELTF | QualityStocks | $2.1 | $2.174 | 15,000 | $32,610.00 |
| 3.50% | GOHE | NetworkNewsWire | $0.02 | $0.0207 | 11,159,288 | $230,997.26 |
| 3.50% | GOHE | CannabisNewsWire | $0.02 | $0.0207 | 11,159,288 | $230,997.26 |
| 3.50% | GOHE | QualityStocks | $0.02 | $0.0207 | 11,159,288 | $230,997.26 |
| 3.50% | GOHE | Tip.us | $0.02 | $0.0207 | 11,159,288 | $230,997.26 |
| 3.46% | DSPG | Trading Concepts | $11.55 | $11.95 | 76,066 | $908,988.70 |
| 3.40% | CURO | MarketBeat | $21.15 | $21.87 | 99,837 | $2,183,435.19 |
| 3.05% | ICLD | QualityStocks | $0.0721 | $0.0743 | 212,151 | $15,762.82 |
| 3.03% | ABN:CA | InvestorPlace | $0.165 | $0.17 | 178,475 | $30,340.75 |
| 3.02% | CHTR | InvestorPlace | $263.325 | $271.29 | 6,428,412 | $1,743,963,891.48 |
| 3.02% | CHTR | Zacks | $263.325 | $271.29 | 6,428,412 | $1,743,963,891.48 |
| 3.02% | CHTR | MarketClub Analysis | $263.325 | $271.29 | 6,428,412 | $1,743,963,891.48 |
| 3.02% | CHTR | MarketBeat | $263.325 | $271.29 | 6,428,412 | $1,743,963,891.48 |
| 2.97% | STLHF | Trader Power News | $1.1168 | $1.15 | 1,655 | $1,903.25 |
| 2.97% | STLHF | NetworkNewsWire | $1.1168 | $1.15 | 1,655 | $1,903.25 |
| 2.97% | STLHF | MissionIR | $1.1168 | $1.15 | 1,655 | $1,903.25 |
| 2.97% | STLHF | QualityStocks | $1.1168 | $1.15 | 1,655 | $1,903.25 |
| 2.90% | LPI | StocksEarning | $10.69 | $11 | 4,568,558 | $50,254,138.00 |
| 2.70% | CHGG | MarketClub Analysis | $22.6 | $23.21 | 2,922,666 | $67,835,077.86 |
| 2.70% | CHGG | MarketBeat | $22.6 | $23.21 | 2,922,666 | $67,835,077.86 |
| 2.56% | GLGI | QualityStocks | $0.39 | $0.4 | 18,780 | $7,512.00 |
| 2.56% | EVRI | BUYINS.NET | $6.25 | $6.41 | 460,820 | $2,953,856.20 |
| 2.56% | P | StocksEarning | $5.47 | $5.61 | 7,319,196 | $41,060,689.56 |
| 2.56% | P | MarketClub Analysis | $5.47 | $5.61 | 7,319,196 | $41,060,689.56 |
| 2.56% | OSTK | InvestorPlace | $37.15 | $38.1 | 1,094,015 | $41,681,971.50 |
| 2.39% | WRD | Zacks | $25.54 | $26.15 | 830,614 | $21,720,556.10 |
| 2.33% | JTPY | StockMarketWatch | $2.15 | $2.2 | 15,210 | $33,462.00 |
| 2.29% | MLCO | Kiplinger Today | $30.51 | $31.21 | 3,030,756 | $94,589,894.76 |
| 2.27% | MTUU | Penny Stock Titans | $0.044 | $0.045 | 1,952,413 | $87,858.59 |
| 2.26% | SM | StocksEarning | $23.42 | $23.95 | 2,521,822 | $60,397,636.90 |
| 2.26% | GBTC | InvestorPlace | $15.5 | $15.85 | 2,348,925 | $37,230,461.25 |
| 2.26% | GBTC | MarketClub Analysis | $15.5 | $15.85 | 2,348,925 | $37,230,461.25 |
| 2.22% | HGEN | QualityStocks | $0.45 | $0.46 | 800 | $368.00 |
| 2.18% | APTI | Kiplinger Today | $28.88 | $29.51 | 1,047,240 | $30,904,052.40 |
| 2.13% | OAS | MarketClub Analysis | $10.8 | $11.03 | 57,226,361 | $631,206,761.83 |
| 2.13% | WETF | InvestorPlace | $10.35 | $10.57 | 2,420,082 | $25,580,266.74 |
| 2.13% | WETF | Trades Of The Day | $10.35 | $10.57 | 2,420,082 | $25,580,266.74 |
| 2.13% | WETF | MarketBeat | $10.35 | $10.57 | 2,420,082 | $25,580,266.74 |
| 2.12% | WU | Kiplinger Today | $19.34 | $19.75 | 5,152,844 | $101,768,669.00 |
| 2.12% | WU | StocksEarning | $19.34 | $19.75 | 5,152,844 | $101,768,669.00 |
| 2.09% | AVCO | QualityStocks | $1.91 | $1.95 | 1,500 | $2,925.00 |
| 2.02% | NTNX | StreetInsider | $49.59 | $50.59 | 2,527,281 | $127,855,145.79 |
| 2.00% | GKOS | Kiplinger Today | $33.02 | $33.68 | 515,180 | $17,351,262.40 |
| 1.92% | APA | Kiplinger Today | $40.18 | $40.95 | 3,932,953 | $161,054,425.35 |
| 1.92% | APA | StocksEarning | $40.18 | $40.95 | 3,932,953 | $161,054,425.35 |
| 1.92% | APA | StockMarketWatch | $40.18 | $40.95 | 3,932,953 | $161,054,425.35 |
| 1.89% | TPX | InvestorPlace | $43.92 | $44.75 | 2,337,020 | $104,581,645.00 |
| 1.88% | IEP | Kiplinger Today | $63.95 | $65.15 | 140,028 | $9,122,824.20 |
| 1.84% | GNPX | QualityStocks | $15.21 | $15.49 | 2,181,944 | $33,798,312.56 |
| 1.84% | GNPX | StockMarketWatch | $15.21 | $15.49 | 2,181,944 | $33,798,312.56 |
| 1.84% | GNPX | MarketClub Analysis | $15.21 | $15.49 | 2,181,944 | $33,798,312.56 |
| 1.83% | MNI | StreetInsider | $9.27 | $9.44 | 10,518 | $99,289.92 |
| 1.81% | NOW | Trades Of The Day | $163.18 | $166.14 | 1,885,560 | $313,266,938.40 |
| 1.81% | AAPL | Kiplinger Today | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | InvestorPlace | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | The Street | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | Schaeffer's | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | Barchart | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | StocksEarning | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | Zacks | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | StockMarketWatch | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.81% | AAPL | MarketBeat | $162.32 | $165.26 | 41,456,340 | $6,851,074,748.40 |
| 1.78% | CLF | MarketClub Analysis | $7.29 | $7.42 | 7,389,336 | $54,828,873.12 |
| 1.78% | GRUB | Kiplinger Today | $99.37 | $101.14 | 2,717,112 | $274,808,707.68 |
| 1.78% | GRUB | Schaeffer's | $99.37 | $101.14 | 2,717,112 | $274,808,707.68 |
| 1.78% | GRUB | StocksEarning | $99.37 | $101.14 | 2,717,112 | $274,808,707.68 |
| 1.76% | ATUS | MarketBeat | $17.59 | $17.9 | 2,234,024 | $39,989,029.60 |
| 1.76% | GPN | StocksEarning | $111.1 | $113.05 | 1,345,761 | $152,138,281.05 |
| 1.74% | DENN | Kiplinger Today | $17.21 | $17.51 | 398,773 | $6,982,515.23 |
| 1.70% | DK | Zacks | $46.58 | $47.37 | 2,197,746 | $104,107,228.02 |
| 1.69% | BKNG | InvestorPlace | $2141.72 | $2178 | 467,523 | $1,018,265,094.00 |
| 1.69% | YUMC | Kiplinger Today | $42.05 | $42.76 | 4,689,150 | $200,508,054.00 |
| 1.69% | YUMC | StocksEarning | $42.05 | $42.76 | 4,689,150 | $200,508,054.00 |
| 1.65% | NTGR | InvestorPlace | $54.4 | $55.3 | 412,525 | $22,812,632.50 |
| 1.62% | DVN | StocksEarning | $35.75 | $36.33 | 6,284,521 | $228,316,647.93 |
| 1.61% | FDMSF | NetworkNewsWire | $0.0805 | $0.081798 | 200 | $16.36 |
| 1.61% | FDMSF | QualityStocks | $0.0805 | $0.081798 | 200 | $16.36 |
| 1.61% | FDMSF | Tip.us | $0.0805 | $0.081798 | 200 | $16.36 |
| 1.58% | NTRI | Kiplinger Today | $28.55 | $29 | 2,135,848 | $61,939,592.00 |
| 1.58% | NTRI | InvestorPlace | $28.55 | $29 | 2,135,848 | $61,939,592.00 |
| 1.58% | NTRI | Trading Concepts | $28.55 | $29 | 2,135,848 | $61,939,592.00 |
| 1.53% | CJ | MarketBeat | $29.41 | $29.86 | 591,952 | $17,675,686.72 |
| 1.49% | PE | StocksEarning | $29.59 | $30.03 | 4,963,067 | $149,040,902.01 |
| 1.44% | SNNVF | Trader Power News | $7.2159 | $7.32 | 47,183 | $345,379.56 |
| 1.44% | SNNVF | NetworkNewsWire | $7.2159 | $7.32 | 47,183 | $345,379.56 |
| 1.44% | SNNVF | MissionIR | $7.2159 | $7.32 | 47,183 | $345,379.56 |
| 1.44% | SNNVF | CannabisNewsWire | $7.2159 | $7.32 | 47,183 | $345,379.56 |
| 1.44% | SNNVF | QualityStocks | $7.2159 | $7.32 | 47,183 | $345,379.56 |
| 1.39% | EGP | Market Intelligence Center Alert | $88.55 | $89.78 | 431,757 | $38,763,143.46 |
| 1.37% | L | Kiplinger Today | $51.75 | $52.46 | 1,787,600 | $93,777,496.00 |
| 1.37% | L | Trading Concepts | $51.75 | $52.46 | 1,787,600 | $93,777,496.00 |
| 1.37% | CLR | StocksEarning | $65.17 | $66.06 | 1,453,797 | $96,037,829.82 |
| 1.37% | CLR | InvestorPlace | $65.17 | $66.06 | 1,453,797 | $96,037,829.82 |
| 1.36% | TACO | Kiplinger Today | $11.01 | $11.16 | 169,572 | $1,892,423.52 |
| 1.36% | EPD | StocksEarning | $26.48 | $26.84 | 5,309,220 | $142,499,464.80 |
| 1.34% | QDEL | Kiplinger Today | $55.95 | $56.7 | 368,223 | $20,878,244.10 |
| 1.34% | WMT | InvestorPlace | $87.29 | $88.46 | 8,658,347 | $765,917,375.62 |
| 1.34% | WMT | StockMarketWatch | $87.29 | $88.46 | 8,658,347 | $765,917,375.62 |
| 1.34% | CZR | Kiplinger Today | $11.2 | $11.35 | 6,507,721 | $73,862,633.35 |
| 1.32% | MA | The Street | $175.94 | $178.27 | 4,319,297 | $770,001,076.19 |
| 1.32% | MA | StocksEarning | $175.94 | $178.27 | 4,319,297 | $770,001,076.19 |
| 1.32% | MA | MarketClub Analysis | $175.94 | $178.27 | 4,319,297 | $770,001,076.19 |
| 1.32% | VC | Market Intelligence Center Alert | $122.82 | $124.44 | 480,770 | $59,827,018.80 |
| 1.31% | VDSI | Market Intelligence Center Alert | $15.3 | $15.5 | 168,872 | $2,617,516.00 |
| 1.30% | APO | Kiplinger Today | $28.47 | $28.84 | 646,327 | $18,640,070.68 |
| 1.23% | COG | MarketBeat | $23.62 | $23.91 | 5,785,152 | $138,322,984.32 |
| 1.20% | PEG | StocksEarning | $51.53 | $52.15 | 3,299,583 | $172,073,253.45 |
| 1.19% | TWIN | Barchart | $21.82 | $22.08 | 29,296 | $646,855.68 |
| 1.19% | WLL | Kiplinger Today | $40.34 | $40.82 | 5,647,079 | $230,513,764.78 |
| 1.18% | EOG | StocksEarning | $116.79 | $118.17 | 3,297,110 | $389,619,488.70 |
| 1.18% | EOG | MarketClub Analysis | $116.79 | $118.17 | 3,297,110 | $389,619,488.70 |
| 1.18% | CVRR | Zacks | $17 | $17.2 | 745,612 | $12,824,526.40 |
| 1.18% | SNDR | MarketBeat | $26.37 | $26.68 | 978,160 | $26,097,308.80 |
| 1.17% | PENN | StreetInsider | $29.96 | $30.31 | 1,939,356 | $58,781,880.36 |
| 1.16% | CPE | StocksEarning | $13.75 | $13.91 | 3,486,071 | $48,491,247.61 |
| 1.14% | DATA | StocksEarning | $84.09 | $85.05 | 1,115,826 | $94,901,001.30 |
| 1.13% | ECA | StocksEarning | $12.34 | $12.48 | 8,039,329 | $100,330,825.92 |
| 1.13% | PXD | StocksEarning | $199.29 | $201.55 | 1,654,148 | $333,393,529.40 |
| 1.13% | CUBE | MarketClub Analysis | $29.11 | $29.44 | 3,228,230 | $95,039,091.20 |
| 1.12% | FEYE | Kiplinger Today | $17.85 | $18.05 | 3,031,479 | $54,718,195.95 |
| 1.12% | FEYE | StocksEarning | $17.85 | $18.05 | 3,031,479 | $54,718,195.95 |
| 1.11% | DIS | Zacks | $99.23 | $100.33 | 8,556,996 | $858,523,408.68 |
| 1.11% | DIS | StockMarketWatch | $99.23 | $100.33 | 8,556,996 | $858,523,408.68 |
| 1.10% | TTWO | Trades Of The Day | $98.63 | $99.71 | 1,286,013 | $128,228,356.23 |
| 1.10% | TTWO | MarketBeat | $98.63 | $99.71 | 1,286,013 | $128,228,356.23 |
| 1.09% | NSU | BUYINS.NET | $2.75 | $2.78 | 511,245 | $1,421,261.10 |
| 1.09% | NSU | StockMarketWatch | $2.75 | $2.78 | 511,245 | $1,421,261.10 |
| 1.09% | MOG.A | Trades Of The Day | $81.09 | $81.97 | 200,128 | $16,404,492.16 |
| 1.09% | MOG.A | MarketBeat | $81.09 | $81.97 | 200,128 | $16,404,492.16 |
| 1.07% | BSIG | MarketBeat | $15.01 | $15.17 | 558,012 | $8,465,042.04 |
| 1.06% | SU | StocksEarning | $37.83 | $38.23 | 3,185,659 | $121,787,743.57 |
| 1.06% | SPOT | Kiplinger Today | $159.98 | $161.67 | 3,637,209 | $588,027,579.03 |
| 1.06% | SPOT | The Street | $159.98 | $161.67 | 3,637,209 | $588,027,579.03 |
| 1.06% | SPOT | Barchart | $159.98 | $161.67 | 3,637,209 | $588,027,579.03 |
| 1.06% | SPOT | MarketBeat | $159.98 | $161.67 | 3,637,209 | $588,027,579.03 |
| 1.05% | SFM | StocksEarning | $24.77 | $25.03 | 2,885,643 | $72,227,644.29 |
| 1.04% | DRE | MarketClub Analysis | $26.82 | $27.1 | 6,141,737 | $166,441,072.70 |
| 1.02% | FTSSF | NetworkNewsWire | $0.59 | $0.596 | 98,332 | $58,605.87 |
| 1.02% | FTSSF | QualityStocks | $0.59 | $0.596 | 98,332 | $58,605.87 |
| 1.02% | FTSSF | Tip.us | $0.59 | $0.596 | 98,332 | $58,605.87 |
| 1.01% | CIVB | StreetInsider | $22.71 | $22.94 | 29,713 | $681,616.22 |
| 1.01% | CIVB | MarketBeat | $22.71 | $22.94 | 29,713 | $681,616.22 |
| 1.01% | UNIT | MarketClub Analysis | $17.84 | $18.02 | 3,732,624 | $67,261,884.48 |
| 1.00% | ATIXF | NetworkNewsWire | $0.3091 | $0.3122 | 1,000 | $312.20 |
| 1.00% | ATIXF | QualityStocks | $0.3091 | $0.3122 | 1,000 | $312.20 |
| 1.00% | FUN | Kiplinger Today | $67.07 | $67.74 | 227,648 | $15,420,875.52 |
| 0.92% | CENX | StocksEarning | $17.31 | $17.47 | 909,036 | $15,880,858.92 |
| 0.91% | BXG | InvestorPlace | $23.06 | $23.27 | 61,742 | $1,436,736.34 |
| 0.91% | BBX | InvestorPlace | $9.89 | $9.98 | 507,557 | $5,065,418.86 |
| 0.86% | CAR | Kiplinger Today | $48.99 | $49.41 | 2,187,811 | $108,099,741.51 |
| 0.86% | CAR | StocksEarning | $48.99 | $49.41 | 2,187,811 | $108,099,741.51 |
| 0.85% | ATVI | Kiplinger Today | $65.79 | $66.35 | 5,037,707 | $334,251,859.45 |
| 0.85% | ATVI | StocksEarning | $65.79 | $66.35 | 5,037,707 | $334,251,859.45 |
| 0.85% | ATVI | StockMarketWatch | $65.79 | $66.35 | 5,037,707 | $334,251,859.45 |
| 0.84% | ULTA | Market Intelligence Center Alert | $248.81 | $250.91 | 1,226,309 | $307,693,191.19 |
| 0.84% | TEVA | StocksEarning | $17.83 | $17.98 | 17,192,029 | $309,112,681.42 |
| 0.84% | NOK | MarketClub Analysis | $5.96 | $6.01 | 19,855,824 | $119,333,502.24 |
| 0.84% | BP | Kiplinger Today | $44.22 | $44.59 | 7,353,988 | $327,914,324.92 |
| 0.84% | BP | The Street | $44.22 | $44.59 | 7,353,988 | $327,914,324.92 |
| 0.84% | BP | InvestorPlace | $44.22 | $44.59 | 7,353,988 | $327,914,324.92 |
| 0.84% | BP | StocksEarning | $44.22 | $44.59 | 7,353,988 | $327,914,324.92 |
| 0.84% | BP | MarketClub Analysis | $44.22 | $44.59 | 7,353,988 | $327,914,324.92 |
| 0.83% | AMT | Kiplinger Today | $135.24 | $136.36 | 2,506,633 | $341,804,475.88 |
| 0.83% | AMT | StockMarketWatch | $135.24 | $136.36 | 2,506,633 | $341,804,475.88 |
| 0.81% | NFX | StocksEarning | $29.56 | $29.8 | 5,079,990 | $151,383,702.00 |
| 0.78% | FTNT | StocksEarning | $54.93 | $55.36 | 1,527,259 | $84,549,058.24 |
| 0.78% | FTNT | Zacks | $54.93 | $55.36 | 1,527,259 | $84,549,058.24 |
| 0.78% | BABA | Kiplinger Today | $177.16 | $178.54 | 14,627,673 | $2,611,624,737.42 |
| 0.78% | BABA | InvestorPlace | $177.16 | $178.54 | 14,627,673 | $2,611,624,737.42 |
| 0.78% | BABA | Barchart | $177.16 | $178.54 | 14,627,673 | $2,611,624,737.42 |
| 0.78% | BABA | StocksEarning | $177.16 | $178.54 | 14,627,673 | $2,611,624,737.42 |
| 0.78% | BABA | Trades Of The Day | $177.16 | $178.54 | 14,627,673 | $2,611,624,737.42 |
| 0.77% | AKAM | Kiplinger Today | $71.1 | $71.65 | 3,490,101 | $250,065,736.65 |
| 0.77% | AKAM | Schaeffer's | $71.1 | $71.65 | 3,490,101 | $250,065,736.65 |
| 0.77% | AKAM | StocksEarning | $71.1 | $71.65 | 3,490,101 | $250,065,736.65 |
| 0.77% | AKAM | Trading Concepts | $71.1 | $71.65 | 3,490,101 | $250,065,736.65 |
| 0.77% | AKAM | StockMarketWatch | $71.1 | $71.65 | 3,490,101 | $250,065,736.65 |
| 0.77% | MRO | Kiplinger Today | $18.11 | $18.25 | 18,728,736 | $341,799,432.00 |
| 0.77% | MRO | StocksEarning | $18.11 | $18.25 | 18,728,736 | $341,799,432.00 |
| 0.74% | SHAK | Kiplinger Today | $47.26 | $47.61 | 896,861 | $42,699,552.21 |
| 0.73% | TSM | The Street | $38.17 | $38.45 | 7,967,985 | $306,369,023.25 |
| 0.73% | TSM | Zacks | $38.17 | $38.45 | 7,967,985 | $306,369,023.25 |
| 0.72% | CRUS | Kiplinger Today | $36.21 | $36.47 | 2,013,724 | $73,440,514.28 |
| 0.72% | CRUS | InvestorPlace | $36.21 | $36.47 | 2,013,724 | $73,440,514.28 |
| 0.72% | CRUS | MarketBeat | $36.21 | $36.47 | 2,013,724 | $73,440,514.28 |
| 0.70% | SNAP | Kiplinger Today | $14.23 | $14.33 | 21,338,730 | $305,784,000.90 |
| 0.70% | SNAP | Schaeffer's | $14.23 | $14.33 | 21,338,730 | $305,784,000.90 |
| 0.70% | SNAP | StocksEarning | $14.23 | $14.33 | 21,338,730 | $305,784,000.90 |
| 0.70% | RBGLY | InvestorPlace | $15.76 | $15.87 | 1,570,534 | $24,924,374.58 |
| 0.69% | V | Market Intelligence Center Alert | $126.01 | $126.88 | 8,447,867 | $1,071,865,364.96 |
| 0.69% | V | StockMarketWatch | $126.01 | $126.88 | 8,447,867 | $1,071,865,364.96 |
| 0.69% | V | MarketClub Analysis | $126.01 | $126.88 | 8,447,867 | $1,071,865,364.96 |
| 0.69% | GLUU | Kiplinger Today | $4.35 | $4.38 | 1,242,940 | $5,444,077.20 |
| 0.69% | BC | InvestorPlace | $59.47 | $59.88 | 777,469 | $46,554,843.72 |
| 0.69% | ANET | StocksEarning | $262.75 | $264.55 | 823,191 | $217,775,179.05 |
| 0.68% | CHK | Kiplinger Today | $2.95 | $2.97 | 21,681,437 | $64,393,867.89 |
| 0.68% | CHK | StocksEarning | $2.95 | $2.97 | 21,681,437 | $64,393,867.89 |
| 0.67% | WMB | Kiplinger Today | $25.56 | $25.73 | 6,401,059 | $164,699,248.07 |
| 0.67% | WMB | StocksEarning | $25.56 | $25.73 | 6,401,059 | $164,699,248.07 |
| 0.65% | SAVE | Barchart | $35.49 | $35.72 | 1,363,486 | $48,703,719.92 |
| 0.65% | SAVE | Trades Of The Day | $35.49 | $35.72 | 1,363,486 | $48,703,719.92 |
| 0.65% | SAVE | MarketBeat | $35.49 | $35.72 | 1,363,486 | $48,703,719.92 |
| 0.65% | PYPL | The Street | $74.13 | $74.61 | 9,419,806 | $702,811,725.66 |
| 0.65% | PYPL | Barchart | $74.13 | $74.61 | 9,419,806 | $702,811,725.66 |
| 0.65% | PYPL | Trades Of The Day | $74.13 | $74.61 | 9,419,806 | $702,811,725.66 |
| 0.64% | CRM | Kiplinger Today | $120.22 | $120.99 | 2,775,809 | $335,845,130.91 |
| 0.64% | CRM | Barchart | $120.22 | $120.99 | 2,775,809 | $335,845,130.91 |
| 0.64% | LULU | InvestorPlace | $99.17 | $99.8 | 1,495,640 | $149,264,872.00 |
| 0.63% | MB | Kiplinger Today | $39.4 | $39.65 | 234,098 | $9,281,985.70 |
| 0.61% | DRQ | MarketBeat | $41.2 | $41.45 | 1,112,399 | $46,108,938.55 |
| 0.61% | PFPT | StreetInsider | $117.23 | $117.94 | 644,600 | $76,024,124.00 |
| 0.59% | TRP | Market Intelligence Center Alert | $42.2 | $42.45 | 1,072,826 | $45,541,463.70 |
| 0.59% | WPX | MarketClub Analysis | $16.99 | $17.09 | 7,333,141 | $125,323,379.69 |
| 0.58% | WYNN | InvestorPlace | $185.11 | $186.19 | 2,292,419 | $426,825,493.61 |
| 0.58% | COHR | StocksEarning | $167.25 | $168.22 | 897,669 | $151,005,879.18 |
| 0.58% | ZEN | Kiplinger Today | $48.47 | $48.75 | 1,102,532 | $53,748,435.00 |
| 0.57% | OKE | Kiplinger Today | $59.88 | $60.22 | 2,114,788 | $127,352,533.36 |
| 0.57% | OKE | StocksEarning | $59.88 | $60.22 | 2,114,788 | $127,352,533.36 |
| 0.56% | RUTH | Kiplinger Today | $26.7 | $26.85 | 202,019 | $5,424,210.15 |
| 0.55% | AMAT | InvestorPlace | $49.4 | $49.67 | 12,671,639 | $629,400,309.13 |
| 0.55% | AMAT | Zacks | $49.4 | $49.67 | 12,671,639 | $629,400,309.13 |
| 0.55% | AMAT | StockMarketWatch | $49.4 | $49.67 | 12,671,639 | $629,400,309.13 |
| 0.54% | XRX | Kiplinger Today | $31.28 | $31.45 | 2,050,083 | $64,475,110.35 |
| 0.54% | IHG | Kiplinger Today | $63.3 | $63.64 | 658,427 | $41,902,294.28 |
| 0.52% | BANC | MarketBeat | $19.1 | $19.2 | 1,955,558 | $37,546,713.60 |
| 0.51% | TS | StreetInsider | $37.19 | $37.38 | 2,051,249 | $76,675,687.62 |
| 0.50% | LITE | StocksEarning | $50.2 | $50.45 | 1,588,853 | $80,157,633.85 |
| 0.49% | AES | StockMarketWatch | $12.18 | $12.24 | 7,833,315 | $95,879,775.60 |
| 0.49% | AES | MarketClub Analysis | $12.18 | $12.24 | 7,833,315 | $95,879,775.60 |
| 0.48% | VST | StocksEarning | $22.74 | $22.85 | 4,032,826 | $92,150,074.10 |
| 0.48% | VST | MarketClub Analysis | $22.74 | $22.85 | 4,032,826 | $92,150,074.10 |
| 0.48% | RTN | The Street | $203.96 | $204.94 | 2,243,180 | $459,717,309.20 |
| 0.48% | RTN | GorillaTrades | $203.96 | $204.94 | 2,243,180 | $459,717,309.20 |
| 0.48% | RTN | Barchart | $203.96 | $204.94 | 2,243,180 | $459,717,309.20 |
| 0.48% | SIRI | InvestorPlace | $6.3 | $6.33 | 10,948,129 | $69,301,656.57 |
| 0.46% | OCSL | InvestorPlace | $4.34 | $4.36 | 269,276 | $1,174,043.36 |
| 0.46% | EGN | BUYINS.NET | $65.14 | $65.44 | 922,366 | $60,359,631.04 |
| 0.45% | MGM | Schaeffer's | $31.28 | $31.42 | 13,345,407 | $419,312,687.94 |
| 0.44% | SPR | StocksEarning | $80.02 | $80.37 | 1,547,210 | $124,349,267.70 |
| 0.43% | EA | Schaeffer's | $117.47 | $117.98 | 2,227,691 | $262,822,984.18 |
| 0.41% | HFC | StocksEarning | $60.44 | $60.69 | 3,449,457 | $209,347,545.33 |
| 0.41% | HFC | MarketClub Analysis | $60.44 | $60.69 | 3,449,457 | $209,347,545.33 |
| 0.40% | APC | Kiplinger Today | $67.05 | $67.32 | 4,014,517 | $270,257,284.44 |
| 0.40% | APC | StocksEarning | $67.05 | $67.32 | 4,014,517 | $270,257,284.44 |
| 0.40% | APC | StockMarketWatch | $67.05 | $67.32 | 4,014,517 | $270,257,284.44 |
| 0.39% | NBL | StocksEarning | $33.7 | $33.83 | 4,371,748 | $147,896,234.84 |
| 0.39% | NBL | MarketClub Analysis | $33.7 | $33.83 | 4,371,748 | $147,896,234.84 |
| 0.38% | FOXA | Zacks | $36.42 | $36.56 | 8,097,191 | $296,033,302.96 |
| 0.38% | FOXA | MarketClub Analysis | $36.42 | $36.56 | 8,097,191 | $296,033,302.96 |
| 0.38% | KKR | Kiplinger Today | $20.86 | $20.94 | 3,859,582 | $80,819,647.08 |
| 0.38% | KKR | StocksEarning | $20.86 | $20.94 | 3,859,582 | $80,819,647.08 |
| 0.37% | CIIX | Trader Power News | $0.544 | $0.546 | 43,238 | $23,607.95 |
| 0.37% | CIIX | NetworkNewsWire | $0.544 | $0.546 | 43,238 | $23,607.95 |
| 0.37% | CIIX | MissionIR | $0.544 | $0.546 | 43,238 | $23,607.95 |
| 0.37% | CIIX | CannabisNewsWire | $0.544 | $0.546 | 43,238 | $23,607.95 |
| 0.37% | CIIX | QualityStocks | $0.544 | $0.546 | 43,238 | $23,607.95 |
| 0.34% | PPL | StocksEarning | $29 | $29.1 | 9,170,618 | $266,864,983.80 |
| 0.31% | ORCL | Kiplinger Today | $45.53 | $45.67 | 13,890,886 | $634,396,763.62 |
| 0.30% | HAL | The Street | $52.83 | $52.99 | 7,944,763 | $420,992,991.37 |
| 0.29% | FE | Barchart | $34.3 | $34.4 | 5,722,285 | $196,846,604.00 |
| 0.29% | FE | MarketBeat | $34.3 | $34.4 | 5,722,285 | $196,846,604.00 |
| 0.29% | STMP | Kiplinger Today | $227.1 | $227.75 | 339,953 | $77,424,295.75 |
| 0.29% | OXY | MarketClub Analysis | $77.04 | $77.26 | 3,718,204 | $287,268,441.04 |
| 0.25% | PEGA | Zacks | $60.9 | $61.05 | 310,598 | $18,962,007.90 |
| 0.23% | BUD | Market Intelligence Center Alert | $99.85 | $100.08 | 3,787,359 | $379,038,888.72 |
| 0.23% | BUD | MarketClub Analysis | $99.85 | $100.08 | 3,787,359 | $379,038,888.72 |
| 0.22% | NFLX | Kiplinger Today | $311.76 | $312.46 | 6,063,118 | $1,894,481,850.28 |
| 0.22% | NFLX | InvestorPlace | $311.76 | $312.46 | 6,063,118 | $1,894,481,850.28 |
| 0.22% | NFLX | Zacks | $311.76 | $312.46 | 6,063,118 | $1,894,481,850.28 |
| 0.22% | NFLX | MarketClub Analysis | $311.76 | $312.46 | 6,063,118 | $1,894,481,850.28 |
| 0.21% | TWX | Kiplinger Today | $94.6 | $94.8 | 8,296,742 | $786,531,141.60 |
| 0.21% | TWX | Schaeffer's | $94.6 | $94.8 | 8,296,742 | $786,531,141.60 |
| 0.21% | VNO | Kiplinger Today | $67.89 | $68.03 | 1,447,796 | $98,493,561.88 |
| 0.21% | VNO | Trading Concepts | $67.89 | $68.03 | 1,447,796 | $98,493,561.88 |
| 0.20% | CME | Barchart | $157.36 | $157.68 | 1,407,082 | $221,868,689.76 |
| 0.20% | CME | StockMarketWatch | $157.36 | $157.68 | 1,407,082 | $221,868,689.76 |
| 0.17% | PFIS | StreetInsider | $46.82 | $46.9 | 5,876 | $275,584.40 |
| 0.16% | VMW | Kiplinger Today | $133.05 | $133.26 | 1,062,218 | $141,551,170.68 |
| 0.15% | GGP | StocksEarning | $19.96 | $19.99 | 11,157,176 | $223,031,948.24 |
| 0.15% | FT | Kiplinger Today | $6.74 | $6.75 | 30,910 | $208,642.50 |
| 0.15% | DCTH | BUYINS.NET | $0.00689 | $0.0069 | 3,937,121 | $27,166.13 |
| 0.13% | COMT | Top Pros' Top Picks | $38.36 | $38.41 | 72,313 | $2,777,542.33 |
| 0.13% | SKYAY | Zacks | $75.5145 | $75.61 | 2,967 | $224,334.87 |
| 0.12% | REG | InvestorPlace | $58.78 | $58.85 | 1,335,536 | $78,596,293.60 |
| 0.11% | HEDJ | InvestorPlace | $64.92 | $64.99 | 1,800,391 | $117,007,411.09 |
| 0.09% | VFC | StocksEarning | $80.8 | $80.87 | 3,686,587 | $298,134,290.69 |
| 0.09% | CGNX | StocksEarning | $46.21 | $46.25 | 3,337,635 | $154,365,618.75 |
| 0.09% | CGNX | Trading Concepts | $46.21 | $46.25 | 3,337,635 | $154,365,618.75 |
| 0.09% | HCP | Kiplinger Today | $23.34 | $23.36 | 4,815,046 | $112,479,474.56 |
| 0.09% | HCP | StocksEarning | $23.34 | $23.36 | 4,815,046 | $112,479,474.56 |
| 0.09% | NOVT | Zacks | $58.75 | $58.8 | 153,209 | $9,008,689.20 |
| 0.06% | EXPE | Schaeffer's | $115.07 | $115.14 | 2,257,482 | $259,926,477.48 |
| 0.06% | EXPE | Barchart | $115.07 | $115.14 | 2,257,482 | $259,926,477.48 |
| 0.06% | YUM | Kiplinger Today | $87.05 | $87.1 | 3,484,269 | $303,479,829.90 |
| 0.06% | YUM | The Street | $87.05 | $87.1 | 3,484,269 | $303,479,829.90 |
| 0.06% | YUM | InvestorPlace | $87.05 | $87.1 | 3,484,269 | $303,479,829.90 |
| 0.04% | DFS | MarketBeat | $71.22 | $71.25 | 2,392,787 | $170,486,073.75 |
| 0.03% | AEE | StockMarketWatch | $58.6 | $58.62 | 1,481,487 | $86,844,767.94 |
| 0.03% | CHRW | StockMarketWatch | $92 | $92.03 | 1,443,805 | $132,873,374.15 |
| 0.03% | QRVO | StocksEarning | $67.38 | $67.4 | 2,140,126 | $144,244,492.40 |
| 0.02% | CMS | StockMarketWatch | $47.18 | $47.19 | 3,330,073 | $157,146,144.87 |
| 0.02% | CMS | MarketClub Analysis | $47.18 | $47.19 | 3,330,073 | $157,146,144.87 |
| 0.02% | LNG | Kiplinger Today | $58.15 | $58.16 | 2,241,674 | $130,375,759.84 |
| 0.02% | WPC | Kiplinger Today | $63.84 | $63.85 | 455,658 | $29,093,763.30 |
| 0.00% | AVOP | NetworkNewsWire | $0.0193 | $0.0193 | 88,945 | $1,716.64 |
| 0.00% | AVOP | QualityStocks | $0.0193 | $0.0193 | 88,945 | $1,716.64 |
| 0.00% | GBHPF | NetworkNewsWire | $0.1 | $0.1 | 57,070 | $5,707.00 |
| 0.00% | GBHPF | CannabisNewsWire | $0.1 | $0.1 | 57,070 | $5,707.00 |
| 0.00% | GBHPF | QualityStocks | $0.1 | $0.1 | 57,070 | $5,707.00 |
| 0.00% | VRCP | NetworkNewsWire | $0.2 | $0.2 | 130,135 | $26,027.00 |
| 0.00% | VRCP | QualityStocks | $0.2 | $0.2 | 130,135 | $26,027.00 |
| 0.00% | LTMCF | NetworkNewsWire | $0.695 | $0.695 | 0 | $0.0000 |
| 0.00% | LTMCF | QualityStocks | $0.695 | $0.695 | 0 | $0.0000 |
| 0.00% | APRN | Kiplinger Today | $2.09 | $2.09 | 1,650,151 | $3,448,815.59 |
| 0.00% | HMMR | Trader Power News | $2.72 | $2.72 | 488 | $1,327.36 |
| 0.00% | HMMR | NetworkNewsWire | $2.72 | $2.72 | 488 | $1,327.36 |
| 0.00% | HMMR | MissionIR | $2.72 | $2.72 | 488 | $1,327.36 |
| 0.00% | HMMR | QualityStocks | $2.72 | $2.72 | 488 | $1,327.36 |
| 0.00% | WFT | The Street | $2.95 | $2.95 | 14,464,835 | $42,671,263.25 |
| 0.00% | TCKGY | MarketBeat | $3.3 | $3.3 | 0 | $0.0000 |
| 0.00% | PBIO | Trader Power News | $4 | $4 | 556 | $2,224.00 |
| 0.00% | PBIO | NetworkNewsWire | $4 | $4 | 556 | $2,224.00 |
| 0.00% | PBIO | MissionIR | $4 | $4 | 556 | $2,224.00 |
| 0.00% | PBIO | QualityStocks | $4 | $4 | 556 | $2,224.00 |
| 0.00% | JSYN | StreetInsider | $10.42 | $10.42 | 67 | $698.14 |
| 0.00% | FCRGF | InvestorPlace | $15.9488 | $15.9488 | 0 | $0.0000 |
| 0.00% | BUFF | MarketClub Analysis | $40 | $40 | 0 | $0.0000 |
| 0.00% | XRAY | StocksEarning | $50.34 | $50.34 | 2,922,802 | $147,133,852.68 |
| 0.00% | BF.B | StockMarketWatch | $56.04 | $56.04 | 1,482,592 | $83,084,455.68 |
| 0.00% | DPS | InvestorPlace | $119.96 | $119.96 | 1,465,643 | $175,818,534.28 |
| 0.00% | BWLD | InvestorPlace | $156.95 | $156.95 | 0 | $0.0000 |
| 0.00% | SSNLF | The Street | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | BF.B | InvestorPlace | $56.04 | $56.04 | 1,482,592 | $83,084,455.68 |
| -0.03% | PSX | Market Intelligence Center Alert | $111.34 | $111.31 | 3,296,172 | $366,896,905.32 |
| -0.03% | PSX | MarketClub Analysis | $111.34 | $111.31 | 3,296,172 | $366,896,905.32 |
| -0.03% | TU | MarketBeat | $35.8 | $35.79 | 294,059 | $10,524,371.61 |
| -0.04% | MO | Market FN | $56.13 | $56.11 | 12,224,164 | $685,897,842.04 |
| -0.04% | MO | Schaeffer's | $56.13 | $56.11 | 12,224,164 | $685,897,842.04 |
| -0.04% | MO | Trades Of The Day | $56.13 | $56.11 | 12,224,164 | $685,897,842.04 |
| -0.04% | MO | Barchart | $56.13 | $56.11 | 12,224,164 | $685,897,842.04 |
| -0.04% | MO | MarketBeat | $56.13 | $56.11 | 12,224,164 | $685,897,842.04 |
| -0.04% | AVY | StockMarketWatch | $104.85 | $104.81 | 638,064 | $66,875,487.84 |
| -0.05% | AAN | Trades Of The Day | $41.79 | $41.77 | 1,340,159 | $55,978,441.43 |
| -0.05% | AAN | MarketBeat | $41.79 | $41.77 | 1,340,159 | $55,978,441.43 |
| -0.05% | XOM | The Street | $77.79 | $77.75 | 15,020,035 | $1,167,807,721.25 |
| -0.05% | XOM | Kiplinger Today | $77.79 | $77.75 | 15,020,035 | $1,167,807,721.25 |
| -0.05% | XOM | Schaeffer's | $77.79 | $77.75 | 15,020,035 | $1,167,807,721.25 |
| -0.05% | XOM | InvestorPlace | $77.79 | $77.75 | 15,020,035 | $1,167,807,721.25 |
| -0.05% | XOM | Zacks | $77.79 | $77.75 | 15,020,035 | $1,167,807,721.25 |
| -0.05% | XOM | StockMarketWatch | $77.79 | $77.75 | 15,020,035 | $1,167,807,721.25 |
| -0.06% | TSLA | Kiplinger Today | $294.075 | $293.9 | 4,220,542 | $1,240,417,293.80 |
| -0.06% | TSLA | The Street | $294.075 | $293.9 | 4,220,542 | $1,240,417,293.80 |
| -0.06% | TSLA | Schaeffer's | $294.075 | $293.9 | 4,220,542 | $1,240,417,293.80 |
| -0.06% | TSLA | InvestorPlace | $294.075 | $293.9 | 4,220,542 | $1,240,417,293.80 |
| -0.06% | TSLA | StocksEarning | $294.075 | $293.9 | 4,220,542 | $1,240,417,293.80 |
| -0.10% | HUN | StocksEarning | $29.8 | $29.77 | 4,647,255 | $138,348,781.35 |
| -0.12% | JNPR | StocksEarning | $24.62 | $24.59 | 5,902,874 | $145,151,671.66 |
| -0.12% | BBVA | Trades Of The Day | $8.07 | $8.06 | 1,645,765 | $13,264,865.90 |
| -0.13% | UA | StocksEarning | $15.37 | $15.35 | 4,749,964 | $72,911,947.40 |
| -0.13% | UA | InvestorPlace | $15.37 | $15.35 | 4,749,964 | $72,911,947.40 |
| -0.14% | ADBE | Kiplinger Today | $221.9 | $221.6 | 1,761,740 | $390,401,584.00 |
| -0.15% | PSTG | InvestorPlace | $20.26 | $20.23 | 2,347,198 | $47,483,815.54 |
| -0.15% | PBR.A | MarketClub Analysis | $13.17 | $13.15 | 3,374,126 | $44,369,756.90 |
| -0.15% | RHT | Kiplinger Today | $163.31 | $163.06 | 1,140,207 | $185,922,153.42 |
| -0.15% | RHT | GorillaTrades | $163.31 | $163.06 | 1,140,207 | $185,922,153.42 |
| -0.17% | TXRH | Kiplinger Today | $64.19 | $64.08 | 1,604,094 | $102,790,343.52 |
| -0.17% | CVS | Kiplinger Today | $69.95 | $69.83 | 18,378,618 | $1,283,378,894.94 |
| -0.17% | CVS | The Street | $69.95 | $69.83 | 18,378,618 | $1,283,378,894.94 |
| -0.17% | CVS | StocksEarning | $69.95 | $69.83 | 18,378,618 | $1,283,378,894.94 |
| -0.20% | QCOM | Kiplinger Today | $51.11 | $51.01 | 9,446,096 | $481,845,356.96 |
| -0.20% | QCOM | The Street | $51.11 | $51.01 | 9,446,096 | $481,845,356.96 |
| -0.20% | EXR | Kiplinger Today | $89.77 | $89.59 | 752,993 | $67,460,642.87 |
| -0.20% | AQN | InvestorPlace | $9.76 | $9.74 | 79,122 | $770,648.28 |
| -0.21% | WTW | Kiplinger Today | $70.2 | $70.05 | 1,065,367 | $74,628,958.35 |
| -0.21% | WTW | InvestorPlace | $70.2 | $70.05 | 1,065,367 | $74,628,958.35 |
| -0.22% | FLT | StocksEarning | $207.73 | $207.28 | 492,778 | $102,143,023.84 |
| -0.22% | ZBRA | GorillaTrades | $135.13 | $134.83 | 229,193 | $30,902,092.19 |
| -0.23% | FLEX | Schaeffer's | $13.03 | $13 | 19,716,578 | $256,315,514.00 |
| -0.23% | AWK | Kiplinger Today | $86.78 | $86.58 | 741,285 | $64,180,455.30 |
| -0.24% | NATH | InvestorPlace | $82.15 | $81.95 | 16,008 | $1,311,855.60 |
| -0.25% | CAT | Schaeffer's | $144.72 | $144.36 | 4,764,454 | $687,796,579.44 |
| -0.25% | CAT | Market Intelligence Center Alert | $144.72 | $144.36 | 4,764,454 | $687,796,579.44 |
| -0.25% | CAT | InvestorPlace | $144.72 | $144.36 | 4,764,454 | $687,796,579.44 |
| -0.25% | CAT | Zacks | $144.72 | $144.36 | 4,764,454 | $687,796,579.44 |
| -0.25% | CAT | StockMarketWatch | $144.72 | $144.36 | 4,764,454 | $687,796,579.44 |
| -0.26% | USCR | Trading Concepts | $58.6 | $58.45 | 1,078,213 | $63,021,549.85 |
| -0.26% | H | Kiplinger Today | $77.07 | $76.87 | 657,868 | $50,570,313.16 |
| -0.26% | ABMD | GorillaTrades | $301.74 | $300.95 | 542,766 | $163,345,427.70 |
| -0.26% | SODA | Kiplinger Today | $94.74 | $94.49 | 142,732 | $13,486,746.68 |
| -0.27% | BMY | Trading Concepts | $52.27 | $52.13 | 11,437,153 | $596,218,785.89 |
| -0.27% | APTS | Kiplinger Today | $14.75 | $14.71 | 345,575 | $5,083,408.25 |
| -0.27% | HLF | StocksEarning | $106.02 | $105.73 | 625,406 | $66,124,176.38 |
| -0.28% | VICR | BUYINS.NET | $35.95 | $35.85 | 239,857 | $8,598,873.45 |
| -0.31% | CLB | MarketBeat | $122.83 | $122.45 | 339,990 | $41,631,775.50 |
| -0.31% | ENR | Kiplinger Today | $57.54 | $57.36 | 740,518 | $42,476,112.48 |
| -0.32% | LASR | BUYINS.NET | $25.01 | $24.93 | 228,978 | $5,708,421.54 |
| -0.33% | VTR | StreetInsider | $51.59 | $51.42 | 4,103,193 | $210,986,184.06 |
| -0.33% | VTR | MarketBeat | $51.59 | $51.42 | 4,103,193 | $210,986,184.06 |
| -0.33% | MCFT | InvestorPlace | $24.08 | $24 | 96,243 | $2,309,832.00 |
| -0.34% | AMBA | InvestorPlace | $46.75 | $46.59 | 562,925 | $26,226,675.75 |
| -0.35% | CTXS | InvestorPlace | $103.27 | $102.91 | 1,892,236 | $194,730,006.76 |
| -0.36% | ICE | StocksEarning | $72.72 | $72.46 | 1,722,710 | $124,827,566.60 |
| -0.36% | ECHO | Zacks | $27.4 | $27.3 | 676,020 | $18,455,346.00 |
| -0.37% | SWKS | StocksEarning | $87.08 | $86.76 | 2,240,814 | $194,413,022.64 |
| -0.37% | RMAX | Kiplinger Today | $54.35 | $54.15 | 68,827 | $3,726,982.05 |
| -0.37% | LMT | InvestorPlace | $322.03 | $320.84 | 1,449,384 | $465,020,362.56 |
| -0.37% | ED | Kiplinger Today | $80.43 | $80.13 | 1,587,453 | $127,202,608.89 |
| -0.37% | GNL | BUYINS.NET | $18.68 | $18.61 | 529,166 | $9,847,779.26 |
| -0.37% | GNL | StockMarketWatch | $18.68 | $18.61 | 529,166 | $9,847,779.26 |
| -0.38% | XL | StocksEarning | $55.8 | $55.59 | 2,417,404 | $134,383,488.36 |
| -0.38% | ALL | StocksEarning | $98.19 | $97.82 | 1,519,951 | $148,681,606.82 |
| -0.38% | ALL | StockMarketWatch | $98.19 | $97.82 | 1,519,951 | $148,681,606.82 |
| -0.39% | UAA | Kiplinger Today | $17.83 | $17.76 | 11,716,113 | $208,078,166.88 |
| -0.39% | UAA | The Street | $17.83 | $17.76 | 11,716,113 | $208,078,166.88 |
| -0.39% | UAA | Schaeffer's | $17.83 | $17.76 | 11,716,113 | $208,078,166.88 |
| -0.39% | UAA | StocksEarning | $17.83 | $17.76 | 11,716,113 | $208,078,166.88 |
| -0.40% | NWL | The Street | $27.74 | $27.63 | 6,485,522 | $179,194,972.86 |
| -0.40% | NWL | StocksEarning | $27.74 | $27.63 | 6,485,522 | $179,194,972.86 |
| -0.40% | RIG | Kiplinger Today | $12.42 | $12.37 | 12,230,941 | $151,296,740.17 |
| -0.40% | RIG | MarketClub Analysis | $12.42 | $12.37 | 12,230,941 | $151,296,740.17 |
| -0.41% | BIDU | StreetInsider | $251.93 | $250.9 | 4,267,952 | $1,070,829,156.80 |
| -0.41% | BIDU | The Street | $251.93 | $250.9 | 4,267,952 | $1,070,829,156.80 |
| -0.41% | BIDU | Schaeffer's | $251.93 | $250.9 | 4,267,952 | $1,070,829,156.80 |
| -0.41% | BIDU | MarketClub Analysis | $251.93 | $250.9 | 4,267,952 | $1,070,829,156.80 |
| -0.41% | AMZN | The Street | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | Kiplinger Today | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | StreetInsider | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | InvestorPlace | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | Schaeffer's | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | Market Intelligence Center Alert | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | Trades Of The Day | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.41% | AMZN | MarketClub Analysis | $1572.62 | $1566.13 | 5,391,499 | $8,443,788,328.87 |
| -0.43% | EXC | StocksEarning | $39.85 | $39.68 | 6,805,284 | $270,033,669.12 |
| -0.43% | EXC | MarketClub Analysis | $39.85 | $39.68 | 6,805,284 | $270,033,669.12 |
| -0.43% | UPS | InvestorPlace | $113.99 | $113.5 | 4,471,112 | $507,471,212.00 |
| -0.43% | CCI | StockMarketWatch | $101.31 | $100.87 | 6,649,777 | $670,763,005.99 |
| -0.44% | EL | InvestorPlace | $148.74 | $148.09 | 3,015,134 | $446,511,194.06 |
| -0.44% | EL | StocksEarning | $148.74 | $148.09 | 3,015,134 | $446,511,194.06 |
| -0.44% | AIG | Kiplinger Today | $56.25 | $56 | 5,610,514 | $314,188,784.00 |
| -0.44% | AIG | StocksEarning | $56.25 | $56 | 5,610,514 | $314,188,784.00 |
| -0.44% | AIG | StockMarketWatch | $56.25 | $56 | 5,610,514 | $314,188,784.00 |
| -0.46% | MELI | StocksEarning | $341.17 | $339.61 | 289,363 | $98,270,568.43 |
| -0.46% | AET | Kiplinger Today | $179.88 | $179.05 | 1,906,980 | $341,444,769.00 |
| -0.46% | AET | The Street | $179.88 | $179.05 | 1,906,980 | $341,444,769.00 |
| -0.46% | AET | StocksEarning | $179.88 | $179.05 | 1,906,980 | $341,444,769.00 |
| -0.46% | SPN | MarketBeat | $10.78 | $10.73 | 3,504,708 | $37,605,516.84 |
| -0.47% | STZ | Trades Of The Day | $234.22 | $233.13 | 1,341,406 | $312,721,980.78 |
| -0.47% | UAL | MarketBeat | $67.86 | $67.54 | 2,463,092 | $166,357,233.68 |
| -0.48% | SQ | Kiplinger Today | $47.57 | $47.34 | 16,724,033 | $791,715,722.22 |
| -0.48% | SQ | InvestorPlace | $47.57 | $47.34 | 16,724,033 | $791,715,722.22 |
| -0.48% | SQ | The Street | $47.57 | $47.34 | 16,724,033 | $791,715,722.22 |
| -0.48% | SQ | StocksEarning | $47.57 | $47.34 | 16,724,033 | $791,715,722.22 |
| -0.49% | ROKU | InvestorPlace | $32.7 | $32.54 | 1,637,755 | $53,292,547.70 |
| -0.50% | JHX | InvestorPlace | $17.9 | $17.81 | 7,227 | $128,712.87 |
| -0.52% | NBR | MarketClub Analysis | $7.65 | $7.61 | 5,526,805 | $42,058,986.05 |
| -0.52% | PVH | Trades Of The Day | $160.51 | $159.67 | 618,879 | $98,816,409.93 |
| -0.53% | HCA | StocksEarning | $96.25 | $95.74 | 3,188,997 | $305,314,572.78 |
| -0.53% | OC | InvestorPlace | $65.84 | $65.49 | 2,388,919 | $156,450,305.31 |
| -0.54% | MAR | Market Intelligence Center Alert | $137.42 | $136.68 | 1,104,559 | $150,971,124.12 |
| -0.55% | CNP | StocksEarning | $25.47 | $25.33 | 5,030,677 | $127,427,048.41 |
| -0.55% | SCHW | MarketClub Analysis | $55.99 | $55.68 | 5,417,640 | $301,654,195.20 |
| -0.57% | JPM | Kiplinger Today | $109.4 | $108.78 | 13,736,740 | $1,494,282,577.20 |
| -0.57% | JPM | InvestorPlace | $109.4 | $108.78 | 13,736,740 | $1,494,282,577.20 |
| -0.57% | JPM | StockMarketWatch | $109.4 | $108.78 | 13,736,740 | $1,494,282,577.20 |
| -0.58% | RY | Market Intelligence Center Alert | $76.49 | $76.05 | 469,114 | $35,676,119.70 |
| -0.58% | ADSK | Kiplinger Today | $126.64 | $125.9 | 1,432,740 | $180,381,966.00 |
| -0.58% | ADSK | Barchart | $126.64 | $125.9 | 1,432,740 | $180,381,966.00 |
| -0.60% | CMI | StockMarketWatch | $160.82 | $159.86 | 1,945,075 | $310,939,689.50 |
| -0.60% | ANAT | StreetInsider | $121.4 | $120.67 | 44,747 | $5,399,620.49 |
| -0.60% | SO | Kiplinger Today | $46.4 | $46.12 | 4,988,695 | $230,078,613.40 |
| -0.60% | SO | StocksEarning | $46.4 | $46.12 | 4,988,695 | $230,078,613.40 |
| -0.61% | GS | InvestorPlace | $239.8 | $238.33 | 2,788,499 | $664,582,966.67 |
| -0.62% | BJRI | MarketBeat | $56.2 | $55.85 | 815,871 | $45,566,395.35 |
| -0.63% | NETE | Trader Power News | $7.98 | $7.93 | 173,341 | $1,374,594.13 |
| -0.63% | NETE | NetworkNewsWire | $7.98 | $7.93 | 173,341 | $1,374,594.13 |
| -0.63% | NETE | MissionIR | $7.98 | $7.93 | 173,341 | $1,374,594.13 |
| -0.63% | NETE | QualityStocks | $7.98 | $7.93 | 173,341 | $1,374,594.13 |
| -0.63% | NETE | Tip.us | $7.98 | $7.93 | 173,341 | $1,374,594.13 |
| -0.63% | NVDA | Kiplinger Today | $226.33 | $224.9 | 8,184,385 | $1,840,668,186.50 |
| -0.63% | NVDA | InvestorPlace | $226.33 | $224.9 | 8,184,385 | $1,840,668,186.50 |
| -0.63% | BG | Market Intelligence Center Alert | $72.69 | $72.23 | 966,224 | $69,790,359.52 |
| -0.63% | BG | StocksEarning | $72.69 | $72.23 | 966,224 | $69,790,359.52 |
| -0.63% | LXRP | NetworkNewsWire | $1.58 | $1.57 | 264,951 | $415,973.07 |
| -0.63% | LXRP | CannabisNewsWire | $1.58 | $1.57 | 264,951 | $415,973.07 |
| -0.63% | LXRP | QualityStocks | $1.58 | $1.57 | 264,951 | $415,973.07 |
| -0.63% | GOGO | Kiplinger Today | $9.48 | $9.42 | 631,769 | $5,951,263.98 |
| -0.65% | PG | The Street | $72.81 | $72.34 | 13,076,305 | $945,939,903.70 |
| -0.65% | PG | InvestorPlace | $72.81 | $72.34 | 13,076,305 | $945,939,903.70 |
| -0.66% | BBY | InvestorPlace | $77.04 | $76.53 | 3,075,268 | $235,350,260.04 |
| -0.66% | BBY | Market Intelligence Center Alert | $77.04 | $76.53 | 3,075,268 | $235,350,260.04 |
| -0.68% | JD | InvestorPlace | $36.76 | $36.51 | 8,525,182 | $311,254,394.82 |
| -0.68% | DVA | StocksEarning | $63.22 | $62.79 | 1,519,910 | $95,435,148.90 |
| -0.70% | AFL | GorillaTrades | $45.89 | $45.57 | 3,460,790 | $157,708,200.30 |
| -0.70% | AFL | Barchart | $45.89 | $45.57 | 3,460,790 | $157,708,200.30 |
| -0.71% | SNY | StreetInsider | $39.6 | $39.32 | 1,069,737 | $42,062,058.84 |
| -0.73% | NVCN | BUYINS.NET | $0.0411 | $0.0408 | 88,633,550 | $3,616,248.84 |
| -0.74% | HTLF | StreetInsider | $54.05 | $53.65 | 70,989 | $3,808,559.85 |
| -0.75% | NVS | The Street | $77.27 | $76.69 | 1,024,785 | $78,590,761.65 |
| -0.75% | NVS | InvestorPlace | $77.27 | $76.69 | 1,024,785 | $78,590,761.65 |
| -0.75% | NYCB | The Street | $11.97 | $11.88 | 5,512,710 | $65,490,994.80 |
| -0.75% | SLB | The Street | $69.08 | $68.56 | 6,249,874 | $428,491,361.44 |
| -0.76% | AKRX | StreetInsider | $14.54 | $14.43 | 2,015,292 | $29,080,663.56 |
| -0.76% | PEP | Market Intelligence Center Alert | $101.71 | $100.94 | 5,252,778 | $530,215,411.32 |
| -0.76% | BAC | StockMarketWatch | $30.15 | $29.92 | 55,086,943 | $1,648,201,334.56 |
| -0.76% | WFC | Trades Of The Day | $52.36 | $51.96 | 17,044,354 | $885,624,633.84 |
| -0.76% | WFC | MarketBeat | $52.36 | $51.96 | 17,044,354 | $885,624,633.84 |
| -0.77% | GLW | Kiplinger Today | $27.23 | $27.02 | 4,717,713 | $127,472,605.26 |
| -0.78% | AA | InvestorPlace | $51.6 | $51.2 | 2,749,330 | $140,765,696.00 |
| -0.78% | AA | StockMarketWatch | $51.6 | $51.2 | 2,749,330 | $140,765,696.00 |
| -0.78% | ABCCF | NetworkNewsWire | $1.28 | $1.27 | 558,365 | $709,123.55 |
| -0.78% | ABCCF | CannabisNewsWire | $1.28 | $1.27 | 558,365 | $709,123.55 |
| -0.78% | ABCCF | QualityStocks | $1.28 | $1.27 | 558,365 | $709,123.55 |
| -0.79% | VALE | MarketClub Analysis | $13.95 | $13.84 | 13,044,621 | $180,537,554.64 |
| -0.79% | MFC | StocksEarning | $19.02 | $18.87 | 2,200,603 | $41,525,378.61 |
| -0.79% | TAHO | StocksEarning | $5.07 | $5.03 | 2,142,372 | $10,776,131.16 |
| -0.80% | IRTC | StreetInsider | $58.62 | $58.15 | 181,405 | $10,548,700.75 |
| -0.80% | XLNX | The Street | $64.76 | $64.24 | 3,022,430 | $194,160,903.20 |
| -0.81% | AVB | MarketBeat | $164.33 | $163 | 735,075 | $119,817,225.00 |
| -0.82% | CENT | Market Intelligence Center Alert | $37.8 | $37.49 | 100,207 | $3,756,760.43 |
| -0.86% | NLY | StocksEarning | $10.46 | $10.37 | 7,807,941 | $80,968,348.17 |
| -0.86% | ZNGA | Kiplinger Today | $3.48 | $3.45 | 8,663,542 | $29,889,219.90 |
| -0.86% | ZNGA | StocksEarning | $3.48 | $3.45 | 8,663,542 | $29,889,219.90 |
| -0.88% | XPO | InvestorPlace | $98.02 | $97.16 | 1,635,893 | $158,943,363.88 |
| -0.88% | BLKB | Trading Concepts | $105.89 | $104.96 | 497,225 | $52,188,736.00 |
| -0.89% | GWW | Market Intelligence Center Alert | $283.87 | $281.35 | 818,392 | $230,254,589.20 |
| -0.89% | HD | Kiplinger Today | $186.46 | $184.8 | 4,172,755 | $771,125,124.00 |
| -0.89% | HD | InvestorPlace | $186.46 | $184.8 | 4,172,755 | $771,125,124.00 |
| -0.89% | HD | Barchart | $186.46 | $184.8 | 4,172,755 | $771,125,124.00 |
| -0.91% | PRTA | Schaeffer's | $12.11 | $12 | 1,236,739 | $14,840,868.00 |
| -0.91% | HUM | Kiplinger Today | $296.89 | $294.18 | 623,662 | $183,468,887.16 |
| -0.91% | HUM | The Street | $296.89 | $294.18 | 623,662 | $183,468,887.16 |
| -0.92% | EBAY | Trades Of The Day | $38.23 | $37.88 | 10,603,991 | $401,679,179.08 |
| -0.92% | FB | Kiplinger Today | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | FB | InvestorPlace | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | FB | The Street | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | FB | Schaeffer's | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | FB | Barchart | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | FB | Trades Of The Day | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | FB | Trading Concepts | $173.59 | $172 | 20,567,267 | $3,537,569,924.00 |
| -0.92% | JBHT | Market Intelligence Center Alert | $118.52 | $117.43 | 891,234 | $104,657,608.62 |
| -0.93% | KORS | MarketBeat | $69.06 | $68.42 | 1,575,801 | $107,816,304.42 |
| -0.94% | CLX | Kiplinger Today | $118.31 | $117.2 | 2,466,612 | $289,086,926.40 |
| -0.94% | CLX | The Street | $118.31 | $117.2 | 2,466,612 | $289,086,926.40 |
| -0.94% | CSCO | MarketClub Analysis | $44.71 | $44.29 | 19,862,389 | $879,705,208.81 |
| -0.94% | CMG | Schaeffer's | $427.35 | $423.33 | 1,677,466 | $710,121,681.78 |
| -0.95% | BMRN | MarketBeat | $84.31 | $83.51 | 1,775,141 | $148,242,024.91 |
| -0.96% | HST | Kiplinger Today | $19.75 | $19.56 | 6,454,304 | $126,246,186.24 |
| -0.96% | HST | StocksEarning | $19.75 | $19.56 | 6,454,304 | $126,246,186.24 |
| -0.96% | INTU | GorillaTrades | $186.59 | $184.79 | 1,439,712 | $266,044,380.48 |
| -0.97% | SC | Market Intelligence Center Alert | $18.63 | $18.45 | 1,630,626 | $30,085,049.70 |
| -0.97% | SBH | StocksEarning | $17.46 | $17.29 | 2,387,379 | $41,277,782.91 |
| -0.99% | LB | InvestorPlace | $35.26 | $34.91 | 3,843,072 | $134,161,643.52 |
| -1.00% | GRMN | Kiplinger Today | $59.26 | $58.67 | 908,384 | $53,294,889.28 |
| -1.00% | GRMN | StocksEarning | $59.26 | $58.67 | 908,384 | $53,294,889.28 |
| -1.01% | MRK | Kiplinger Today | $59.47 | $58.87 | 13,087,395 | $770,454,943.65 |
| -1.01% | MRK | The Street | $59.47 | $58.87 | 13,087,395 | $770,454,943.65 |
| -1.01% | MRK | Schaeffer's | $59.47 | $58.87 | 13,087,395 | $770,454,943.65 |
| -1.01% | MRK | StocksEarning | $59.47 | $58.87 | 13,087,395 | $770,454,943.65 |
| -1.01% | BAX | MarketBeat | $70.21 | $69.5 | 4,024,102 | $279,675,089.00 |
| -1.02% | VER | Kiplinger Today | $6.87 | $6.8 | 6,123,341 | $41,638,718.80 |
| -1.02% | VER | StocksEarning | $6.87 | $6.8 | 6,123,341 | $41,638,718.80 |
| -1.03% | SMAR | StreetInsider | $19.5 | $19.3 | 640,477 | $12,361,206.10 |
| -1.03% | T | Kiplinger Today | $33.04 | $32.7 | 46,076,259 | $1,506,693,669.30 |
| -1.03% | T | The Street | $33.04 | $32.7 | 46,076,259 | $1,506,693,669.30 |
| -1.03% | T | InvestorPlace | $33.04 | $32.7 | 46,076,259 | $1,506,693,669.30 |
| -1.04% | IBM | Kiplinger Today | $146.48 | $144.96 | 4,410,906 | $639,404,933.76 |
| -1.04% | IBM | InvestorPlace | $146.48 | $144.96 | 4,410,906 | $639,404,933.76 |
| -1.04% | IBM | The Street | $146.48 | $144.96 | 4,410,906 | $639,404,933.76 |
| -1.04% | C | InvestorPlace | $68.99 | $68.27 | 12,220,541 | $834,296,334.07 |
| -1.04% | C | MarketBeat | $68.99 | $68.27 | 12,220,541 | $834,296,334.07 |
| -1.05% | TXN | Kiplinger Today | $102.51 | $101.43 | 5,585,265 | $566,513,428.95 |
| -1.05% | PFE | Kiplinger Today | $37 | $36.61 | 26,773,526 | $980,178,786.86 |
| -1.05% | PFE | The Street | $37 | $36.61 | 26,773,526 | $980,178,786.86 |
| -1.05% | PFE | InvestorPlace | $37 | $36.61 | 26,773,526 | $980,178,786.86 |
| -1.05% | PFE | StocksEarning | $37 | $36.61 | 26,773,526 | $980,178,786.86 |
| -1.08% | MDLZ | Kiplinger Today | $39.93 | $39.5 | 14,577,700 | $575,819,150.00 |
| -1.08% | MDLZ | StocksEarning | $39.93 | $39.5 | 14,577,700 | $575,819,150.00 |
| -1.08% | MDLZ | Market Intelligence Center Alert | $39.93 | $39.5 | 14,577,700 | $575,819,150.00 |
| -1.08% | AAL | MarketBeat | $43.4 | $42.93 | 6,426,174 | $275,875,649.82 |
| -1.09% | ARCO | InvestorPlace | $9.2 | $9.1 | 852,722 | $7,759,770.20 |
| -1.09% | OGS | Trading Concepts | $70.49 | $69.72 | 262,524 | $18,303,173.28 |
| -1.09% | HRS | GorillaTrades | $158.15 | $156.42 | 745,096 | $116,547,916.32 |
| -1.10% | TTD | BUYINS.NET | $51.74 | $51.17 | 577,348 | $29,542,897.16 |
| -1.11% | MPX | InvestorPlace | $15.34 | $15.17 | 23,176 | $351,579.92 |
| -1.11% | GSK | The Street | $40.56 | $40.11 | 2,381,635 | $95,527,379.85 |
| -1.12% | HBI | Kiplinger Today | $18.68 | $18.47 | 9,258,116 | $170,997,402.52 |
| -1.12% | HBI | StocksEarning | $18.68 | $18.47 | 9,258,116 | $170,997,402.52 |
| -1.13% | MMC | GorillaTrades | $82.43 | $81.5 | 1,818,986 | $148,247,359.00 |
| -1.13% | BLL | StocksEarning | $40.55 | $40.09 | 2,824,602 | $113,238,294.18 |
| -1.14% | PCG | StocksEarning | $46.63 | $46.1 | 3,897,606 | $179,679,636.60 |
| -1.17% | EHC | GorillaTrades | $61.54 | $60.82 | 1,015,483 | $61,761,676.06 |
| -1.17% | DVMT | InvestorPlace | $72.62 | $71.77 | 1,062,592 | $76,262,227.84 |
| -1.17% | LRCX | InvestorPlace | $187.26 | $185.06 | 2,975,119 | $550,575,522.14 |
| -1.18% | VMI | InvestorPlace | $143.8 | $142.1 | 120,851 | $17,172,927.10 |
| -1.19% | CVX | The Street | $126.62 | $125.11 | 7,625,715 | $954,053,203.65 |
| -1.19% | CVX | Kiplinger Today | $126.62 | $125.11 | 7,625,715 | $954,053,203.65 |
| -1.19% | CVX | StreetInsider | $126.62 | $125.11 | 7,625,715 | $954,053,203.65 |
| -1.19% | CVX | Schaeffer's | $126.62 | $125.11 | 7,625,715 | $954,053,203.65 |
| -1.19% | CVX | InvestorPlace | $126.62 | $125.11 | 7,625,715 | $954,053,203.65 |
| -1.19% | CVX | MarketBeat | $126.62 | $125.11 | 7,625,715 | $954,053,203.65 |
| -1.19% | TRV | Schaeffer's | $133.19 | $131.6 | 1,705,217 | $224,406,557.20 |
| -1.20% | COF | MarketBeat | $91.72 | $90.62 | 2,611,863 | $236,687,025.06 |
| -1.20% | MKC | InvestorPlace | $106.69 | $105.41 | 1,383,843 | $145,870,890.63 |
| -1.20% | JJSF | Trading Concepts | $139.08 | $137.41 | 46,439 | $6,381,182.99 |
| -1.21% | MCK | StreetInsider | $158.13 | $156.21 | 2,108,138 | $329,312,236.98 |
| -1.22% | STAA | MarketBeat | $16.45 | $16.25 | 203,944 | $3,314,090.00 |
| -1.22% | NTAP | InvestorPlace | $67.4 | $66.58 | 2,120,200 | $141,162,916.00 |
| -1.22% | VVV | BUYINS.NET | $20.53 | $20.28 | 2,021,876 | $41,003,645.28 |
| -1.22% | CI | Kiplinger Today | $173.95 | $171.82 | 1,493,167 | $256,555,953.94 |
| -1.23% | FRFHF | InvestorPlace | $562.2 | $555.28 | 5,853 | $3,250,053.84 |
| -1.23% | GOOG | InvestorPlace | $1030.05 | $1017.33 | 1,663,544 | $1,692,373,217.52 |
| -1.23% | GOOG | Barchart | $1030.05 | $1017.33 | 1,663,544 | $1,692,373,217.52 |
| -1.24% | TXT | Market Intelligence Center Alert | $62.92 | $62.14 | 2,272,514 | $141,214,019.96 |
| -1.24% | CHD | InvestorPlace | $46.78 | $46.2 | 1,800,638 | $83,189,475.60 |
| -1.24% | DISCK | MarketClub Analysis | $22.5 | $22.22 | 4,259,903 | $94,655,044.66 |
| -1.25% | GOOGL | Kiplinger Today | $1031.45 | $1018.58 | 1,696,037 | $1,727,549,367.46 |
| -1.25% | GOOGL | InvestorPlace | $1031.45 | $1018.58 | 1,696,037 | $1,727,549,367.46 |
| -1.25% | GOOGL | The Street | $1031.45 | $1018.58 | 1,696,037 | $1,727,549,367.46 |
| -1.25% | GOOGL | Schaeffer's | $1031.45 | $1018.58 | 1,696,037 | $1,727,549,367.46 |
| -1.25% | GOOGL | Market Intelligence Center Alert | $1031.45 | $1018.58 | 1,696,037 | $1,727,549,367.46 |
| -1.25% | OAK | InvestorPlace | $40 | $39.5 | 340,984 | $13,468,868.00 |
| -1.25% | FDX | Kiplinger Today | $250.33 | $247.2 | 1,600,461 | $395,633,959.20 |
| -1.25% | FDX | InvestorPlace | $250.33 | $247.2 | 1,600,461 | $395,633,959.20 |
| -1.25% | FDX | Barchart | $250.33 | $247.2 | 1,600,461 | $395,633,959.20 |
| -1.25% | VIAV | StocksEarning | $9.57 | $9.45 | 1,838,583 | $17,374,609.35 |
| -1.27% | QMCQF | NetworkNewsWire | $0.408 | $0.4028 | 90,144 | $36,310.00 |
| -1.27% | QMCQF | QualityStocks | $0.408 | $0.4028 | 90,144 | $36,310.00 |
| -1.28% | AGI | StocksEarning | $5.47 | $5.4 | 1,080,522 | $5,834,818.80 |
| -1.29% | OLED | StocksEarning | $89.2 | $88.05 | 893,419 | $78,665,542.95 |
| -1.29% | KR | Kiplinger Today | $25.52 | $25.19 | 12,105,221 | $304,930,516.99 |
| -1.30% | DHR | Market Intelligence Center Alert | $101.64 | $100.32 | 2,227,917 | $223,504,633.44 |
| -1.31% | LUV | Top Pros' Top Picks | $53.53 | $52.83 | 8,023,025 | $423,856,410.75 |
| -1.32% | CNI | Barchart | $78.31 | $77.28 | 1,076,230 | $83,171,054.40 |
| -1.32% | CMCSA | InvestorPlace | $31.81 | $31.39 | 38,284,260 | $1,201,742,921.40 |
| -1.32% | ECL | Kiplinger Today | $146.71 | $144.77 | 2,107,728 | $305,135,782.56 |
| -1.33% | WYN | Kiplinger Today | $115.75 | $114.21 | 745,263 | $85,116,487.23 |
| -1.35% | DLPH | InvestorPlace | $49.07 | $48.41 | 596,962 | $28,898,930.42 |
| -1.35% | SBUX | The Street | $58.36 | $57.57 | 7,836,976 | $451,174,708.32 |
| -1.35% | SBUX | InvestorPlace | $58.36 | $57.57 | 7,836,976 | $451,174,708.32 |
| -1.35% | SBUX | Schaeffer's | $58.36 | $57.57 | 7,836,976 | $451,174,708.32 |
| -1.36% | THC | StocksEarning | $24.27 | $23.94 | 2,312,940 | $55,371,783.60 |
| -1.37% | IDXX | StocksEarning | $197.19 | $194.49 | 418,913 | $81,474,389.37 |
| -1.39% | JNJ | The Street | $128.27 | $126.49 | 8,217,766 | $1,039,465,221.34 |
| -1.39% | JNJ | Trades Of The Day | $128.27 | $126.49 | 8,217,766 | $1,039,465,221.34 |
| -1.41% | TTMI | StocksEarning | $14.14 | $13.94 | 954,244 | $13,302,161.36 |
| -1.43% | MDT | Trades Of The Day | $81.29 | $80.13 | 6,057,105 | $485,355,823.65 |
| -1.44% | DXCM | StocksEarning | $74.25 | $73.18 | 826,112 | $60,454,876.16 |
| -1.44% | CNC | The Street | $110.17 | $108.58 | 2,110,236 | $229,129,424.88 |
| -1.44% | AVGO | Barchart | $232.78 | $229.42 | 3,939,964 | $903,906,540.88 |
| -1.44% | AVGO | InvestorPlace | $232.78 | $229.42 | 3,939,964 | $903,906,540.88 |
| -1.45% | HOLX | StocksEarning | $39.36 | $38.79 | 2,262,231 | $87,751,940.49 |
| -1.45% | WAL | Market Intelligence Center Alert | $59.85 | $58.98 | 463,886 | $27,359,996.28 |
| -1.45% | ADM | Kiplinger Today | $46.05 | $45.38 | 6,682,047 | $303,231,292.86 |
| -1.45% | ADM | StocksEarning | $46.05 | $45.38 | 6,682,047 | $303,231,292.86 |
| -1.46% | PETQ | Kiplinger Today | $22.68 | $22.35 | 170,360 | $3,807,546.00 |
| -1.46% | CFR | MarketBeat | $116.14 | $114.45 | 1,198,750 | $137,196,937.50 |
| -1.47% | TAP | Kiplinger Today | $72.3 | $71.24 | 3,297,051 | $234,881,913.24 |
| -1.47% | SF | Trading Concepts | $59.15 | $58.28 | 391,335 | $22,807,003.80 |
| -1.47% | ETN | StocksEarning | $76.15 | $75.03 | 3,819,519 | $286,578,510.57 |
| -1.48% | CSX | MarketClub Analysis | $60.28 | $59.39 | 5,222,523 | $310,165,640.97 |
| -1.48% | TBI | Trading Concepts | $27.05 | $26.65 | 114,249 | $3,044,735.85 |
| -1.49% | MET | Kiplinger Today | $48.39 | $47.67 | 3,878,420 | $184,884,281.40 |
| -1.49% | MET | StocksEarning | $48.39 | $47.67 | 3,878,420 | $184,884,281.40 |
| -1.49% | MBUU | InvestorPlace | $34.21 | $33.7 | 141,552 | $4,770,302.40 |
| -1.49% | EVH | Kiplinger Today | $16.75 | $16.5 | 607,359 | $10,021,423.50 |
| -1.50% | ADP | StocksEarning | $119.88 | $118.08 | 2,817,773 | $332,722,635.84 |
| -1.52% | NXTD | StockMarketWatch | $1.98 | $1.95 | 310,164 | $604,819.80 |
| -1.52% | THO | Top Pros' Top Picks | $107.78 | $106.14 | 649,071 | $68,892,395.94 |
| -1.52% | NRG | StocksEarning | $31.48 | $31 | 5,171,295 | $160,310,145.00 |
| -1.54% | EVHC | StreetInsider | $37.75 | $37.17 | 1,789,495 | $66,515,529.15 |
| -1.54% | CBS | Kiplinger Today | $49.97 | $49.2 | 2,281,527 | $112,251,128.40 |
| -1.54% | CBS | StocksEarning | $49.97 | $49.2 | 2,281,527 | $112,251,128.40 |
| -1.55% | AGO | StreetInsider | $36.86 | $36.29 | 517,848 | $18,792,703.92 |
| -1.56% | SKYW | Market Intelligence Center Alert | $57.8 | $56.9 | 417,991 | $23,783,687.90 |
| -1.57% | UNH | Barchart | $240.18 | $236.4 | 3,444,793 | $814,349,065.20 |
| -1.58% | RF | MarketClub Analysis | $19 | $18.7 | 9,956,897 | $186,193,973.90 |
| -1.60% | ZAYO | StocksEarning | $36.89 | $36.3 | 2,549,511 | $92,547,249.30 |
| -1.60% | ZTS | Kiplinger Today | $84.84 | $83.48 | 3,327,100 | $277,746,308.00 |
| -1.60% | ZTS | StocksEarning | $84.84 | $83.48 | 3,327,100 | $277,746,308.00 |
| -1.65% | COMM | StocksEarning | $38.86 | $38.22 | 2,710,185 | $103,583,270.70 |
| -1.65% | BOOM | Schaeffer's | $39.35 | $38.7 | 367,006 | $14,203,132.20 |
| -1.66% | APTV | InvestorPlace | $86.01 | $84.58 | 1,346,224 | $113,863,625.92 |
| -1.67% | DRI | Barchart | $94.44 | $92.86 | 2,522,818 | $234,268,879.48 |
| -1.68% | LGND | StreetInsider | $157.49 | $154.85 | 334,439 | $51,787,879.15 |
| -1.68% | DWDP | Kiplinger Today | $64.32 | $63.24 | 7,339,862 | $464,172,872.88 |
| -1.68% | DWDP | The Street | $64.32 | $63.24 | 7,339,862 | $464,172,872.88 |
| -1.68% | DWDP | StocksEarning | $64.32 | $63.24 | 7,339,862 | $464,172,872.88 |
| -1.68% | AMGN | InvestorPlace | $177.46 | $174.48 | 3,608,685 | $629,643,358.80 |
| -1.68% | AMGN | Barchart | $177.46 | $174.48 | 3,608,685 | $629,643,358.80 |
| -1.68% | NKE | Market Intelligence Center Alert | $69.56 | $68.39 | 6,470,382 | $442,509,424.98 |
| -1.68% | NKE | InvestorPlace | $69.56 | $68.39 | 6,470,382 | $442,509,424.98 |
| -1.73% | MKSI | InvestorPlace | $104.2 | $102.4 | 510,849 | $52,310,937.60 |
| -1.73% | HPE | InvestorPlace | $17.35 | $17.05 | 12,473,413 | $212,671,691.65 |
| -1.74% | JCI | StocksEarning | $34.47 | $33.87 | 5,405,732 | $183,092,142.84 |
| -1.74% | BGG | The Street | $18.35 | $18.03 | 678,959 | $12,241,630.77 |
| -1.74% | BSX | MarketClub Analysis | $29.23 | $28.72 | 16,514,922 | $474,308,559.84 |
| -1.77% | INGN | Trading Concepts | $143.11 | $140.58 | 198,628 | $27,923,124.24 |
| -1.77% | SEE | StocksEarning | $44.64 | $43.85 | 1,476,001 | $64,722,643.85 |
| -1.77% | BRK.B | Kiplinger Today | $197.23 | $193.73 | 4,222,818 | $818,086,531.14 |
| -1.77% | BRK.B | InvestorPlace | $197.23 | $193.73 | 4,222,818 | $818,086,531.14 |
| -1.78% | WHR | StreetInsider | $157.75 | $154.95 | 901,291 | $139,655,040.45 |
| -1.81% | BRK.A | InvestorPlace | $295995 | $290650 | 319 | $92,717,350.00 |
| -1.85% | CF | StocksEarning | $39.53 | $38.8 | 2,693,108 | $104,492,590.40 |
| -1.87% | LOW | The Street | $84 | $82.43 | 4,193,707 | $345,687,268.01 |
| -1.90% | AIMT | Kiplinger Today | $31.64 | $31.04 | 315,611 | $9,796,565.44 |
| -1.92% | ALV | GorillaTrades | $136.67 | $134.05 | 759,163 | $101,765,800.15 |
| -1.92% | ALV | MarketBeat | $136.67 | $134.05 | 759,163 | $101,765,800.15 |
| -1.93% | BXC | BUYINS.NET | $41.01 | $40.22 | 133,754 | $5,379,585.88 |
| -1.94% | RCII | Kiplinger Today | $10.31 | $10.11 | 1,391,137 | $14,064,395.07 |
| -1.94% | RCII | Trading Concepts | $10.31 | $10.11 | 1,391,137 | $14,064,395.07 |
| -1.95% | FITB | MarketClub Analysis | $33.83 | $33.17 | 5,114,594 | $169,651,082.98 |
| -1.96% | ESRX | StocksEarning | $77.21 | $75.7 | 3,621,115 | $274,118,405.50 |
| -1.96% | TER | Kiplinger Today | $33.2 | $32.55 | 5,847,680 | $190,341,984.00 |
| -1.99% | CERN | Kiplinger Today | $59.43 | $58.25 | 2,993,482 | $174,370,326.50 |
| -1.99% | CERN | StocksEarning | $59.43 | $58.25 | 2,993,482 | $174,370,326.50 |
| -1.99% | LKQ | Market Intelligence Center Alert | $31.65 | $31.02 | 4,181,764 | $129,718,319.28 |
| -2.01% | LLY | The Street | $82.73 | $81.07 | 5,480,005 | $444,264,005.35 |
| -2.01% | AMKR | MarketBeat | $8.45 | $8.28 | 2,092,389 | $17,324,980.92 |
| -2.03% | CL | The Street | $66.58 | $65.23 | 7,395,291 | $482,394,831.93 |
| -2.03% | CL | Schaeffer's | $66.58 | $65.23 | 7,395,291 | $482,394,831.93 |
| -2.03% | LIBFF | NetworkNewsWire | $0.3 | $0.2939 | 79,684 | $23,419.13 |
| -2.03% | LIBFF | CannabisNewsWire | $0.3 | $0.2939 | 79,684 | $23,419.13 |
| -2.03% | LIBFF | QualityStocks | $0.3 | $0.2939 | 79,684 | $23,419.13 |
| -2.05% | SWK | Market Intelligence Center Alert | $144.55 | $141.59 | 1,655,893 | $234,457,889.87 |
| -2.07% | AMD | InvestorPlace | $11.11 | $10.88 | 50,420,958 | $548,580,023.04 |
| -2.07% | AMD | The Street | $11.11 | $10.88 | 50,420,958 | $548,580,023.04 |
| -2.08% | EMR | Kiplinger Today | $67.82 | $66.41 | 4,412,089 | $293,006,830.49 |
| -2.08% | EMR | StocksEarning | $67.82 | $66.41 | 4,412,089 | $293,006,830.49 |
| -2.11% | INTC | The Street | $52.73 | $51.62 | 36,010,491 | $1,858,861,545.42 |
| -2.11% | INTC | InvestorPlace | $52.73 | $51.62 | 36,010,491 | $1,858,861,545.42 |
| -2.11% | INTC | Schaeffer's | $52.73 | $51.62 | 36,010,491 | $1,858,861,545.42 |
| -2.11% | INTC | Trades Of The Day | $52.73 | $51.62 | 36,010,491 | $1,858,861,545.42 |
| -2.11% | INTC | MarketClub Analysis | $52.73 | $51.62 | 36,010,491 | $1,858,861,545.42 |
| -2.11% | MTOR | StocksEarning | $19.89 | $19.47 | 971,756 | $18,920,089.32 |
| -2.12% | RMBL | Trading Concepts | $5.18 | $5.07 | 33,106 | $167,847.42 |
| -2.15% | BA | StreetInsider | $340.88 | $333.56 | 3,716,938 | $1,239,821,839.28 |
| -2.15% | BA | Schaeffer's | $340.88 | $333.56 | 3,716,938 | $1,239,821,839.28 |
| -2.17% | ALNY | StocksEarning | $96.63 | $94.53 | 674,067 | $63,719,553.51 |
| -2.18% | F | InvestorPlace | $11.49 | $11.24 | 65,995,653 | $741,791,139.72 |
| -2.18% | F | Schaeffer's | $11.49 | $11.24 | 65,995,653 | $741,791,139.72 |
| -2.18% | ABX | Top Pros' Top Picks | $13.77 | $13.47 | 10,181,192 | $137,140,656.24 |
| -2.21% | GILD | Kiplinger Today | $73.86 | $72.23 | 8,157,376 | $589,207,268.48 |
| -2.21% | GILD | StocksEarning | $73.86 | $72.23 | 8,157,376 | $589,207,268.48 |
| -2.21% | ABBV | Barchart | $98.73 | $96.55 | 7,447,363 | $719,042,897.65 |
| -2.21% | ABBV | MarketBeat | $98.73 | $96.55 | 7,447,363 | $719,042,897.65 |
| -2.22% | KHC | Kiplinger Today | $57.66 | $56.38 | 6,760,584 | $381,161,725.92 |
| -2.22% | KHC | The Street | $57.66 | $56.38 | 6,760,584 | $381,161,725.92 |
| -2.22% | KHC | StocksEarning | $57.66 | $56.38 | 6,760,584 | $381,161,725.92 |
| -2.22% | MTZ | Trading Concepts | $45 | $44 | 1,197,330 | $52,682,520.00 |
| -2.22% | K | Kiplinger Today | $60.24 | $58.9 | 3,654,347 | $215,241,038.30 |
| -2.22% | K | StocksEarning | $60.24 | $58.9 | 3,654,347 | $215,241,038.30 |
| -2.23% | SONC | The Street | $26.5 | $25.91 | 869,070 | $22,517,603.70 |
| -2.24% | DDD | Kiplinger Today | $10.27 | $10.04 | 1,868,571 | $18,760,452.84 |
| -2.24% | DDD | StocksEarning | $10.27 | $10.04 | 1,868,571 | $18,760,452.84 |
| -2.25% | SAM | InvestorPlace | $229.3 | $224.15 | 181,779 | $40,745,762.85 |
| -2.25% | VLRX | Penny Stock 101 | $1.78 | $1.74 | 1,668,027 | $2,902,366.98 |
| -2.25% | VLRX | PennyStockLocks | $1.78 | $1.74 | 1,668,027 | $2,902,366.98 |
| -2.25% | VLRX | StockRockandRoll | $1.78 | $1.74 | 1,668,027 | $2,902,366.98 |
| -2.27% | KLXI | StreetInsider | $80.05 | $78.23 | 2,017,144 | $157,801,175.12 |
| -2.28% | AEIS | InvestorPlace | $60.94 | $59.55 | 500,880 | $29,827,404.00 |
| -2.34% | NCLH | StocksEarning | $54.75 | $53.47 | 2,293,161 | $122,615,318.67 |
| -2.34% | ESPR | Kiplinger Today | $71.69 | $70.01 | 422,224 | $29,559,902.24 |
| -2.35% | NILSY | Trades Of The Day | $17.45 | $17.04 | 86,650 | $1,476,516.00 |
| -2.35% | NILSY | MarketBeat | $17.45 | $17.04 | 86,650 | $1,476,516.00 |
| -2.36% | LDOS | StocksEarning | $65.78 | $64.23 | 962,076 | $61,794,141.48 |
| -2.37% | EAT | Kiplinger Today | $44.65 | $43.59 | 2,167,318 | $94,473,391.62 |
| -2.38% | ZENO | NetworkNewsWire | $0.42 | $0.41 | 164,482 | $67,437.62 |
| -2.38% | ZENO | QualityStocks | $0.42 | $0.41 | 164,482 | $67,437.62 |
| -2.38% | ZENO | Tip.us | $0.42 | $0.41 | 164,482 | $67,437.62 |
| -2.39% | DAL | Kiplinger Today | $53.5 | $52.22 | 8,167,720 | $426,518,338.40 |
| -2.39% | DAL | StreetInsider | $53.5 | $52.22 | 8,167,720 | $426,518,338.40 |
| -2.39% | DAL | MarketBeat | $53.5 | $52.22 | 8,167,720 | $426,518,338.40 |
| -2.40% | MSFT | The Street | $95.82 | $93.52 | 41,092,435 | $3,842,964,521.20 |
| -2.40% | MSFT | Kiplinger Today | $95.82 | $93.52 | 41,092,435 | $3,842,964,521.20 |
| -2.40% | MSFT | InvestorPlace | $95.82 | $93.52 | 41,092,435 | $3,842,964,521.20 |
| -2.40% | MSFT | Schaeffer's | $95.82 | $93.52 | 41,092,435 | $3,842,964,521.20 |
| -2.40% | MSFT | Trading Concepts | $95.82 | $93.52 | 41,092,435 | $3,842,964,521.20 |
| -2.40% | MSFT | MarketClub Analysis | $95.82 | $93.52 | 41,092,435 | $3,842,964,521.20 |
| -2.41% | AEO | InvestorPlace | $21.19 | $20.68 | 4,170,063 | $86,236,902.84 |
| -2.43% | BKD | StreetInsider | $7.42 | $7.24 | 3,501,151 | $25,348,333.24 |
| -2.44% | EXEL | StocksEarning | $21.34 | $20.82 | 2,408,374 | $50,142,346.68 |
| -2.48% | JILL | InvestorPlace | $5.24 | $5.11 | 194,851 | $995,688.61 |
| -2.51% | CAH | Kiplinger Today | $65.82 | $64.17 | 2,390,014 | $153,367,198.38 |
| -2.51% | CAH | StocksEarning | $65.82 | $64.17 | 2,390,014 | $153,367,198.38 |
| -2.54% | HBIO | StockMarketWatch | $5.9 | $5.75 | 106,370 | $611,627.50 |
| -2.58% | GZT | InvestorPlace | $9.69 | $9.44 | 4,960 | $46,822.40 |
| -2.58% | WDC | Schaeffer's | $80.88 | $78.79 | 7,560,291 | $595,675,327.89 |
| -2.58% | WDC | InvestorPlace | $80.88 | $78.79 | 7,560,291 | $595,675,327.89 |
| -2.58% | WDC | Trades Of The Day | $80.88 | $78.79 | 7,560,291 | $595,675,327.89 |
| -2.58% | WDC | MarketClub Analysis | $80.88 | $78.79 | 7,560,291 | $595,675,327.89 |
| -2.60% | ATVK | Stockgoodies | $0.77 | $0.75 | 26,735 | $20,051.25 |
| -2.60% | ZGNX | Kiplinger Today | $40.35 | $39.3 | 428,872 | $16,854,669.60 |
| -2.68% | ABC | Kiplinger Today | $93.07 | $90.58 | 1,096,116 | $99,286,187.28 |
| -2.68% | WRK | StreetInsider | $60.79 | $59.16 | 2,598,342 | $153,717,912.72 |
| -2.69% | DPZ | InvestorPlace | $248.42 | $241.73 | 838,499 | $202,690,363.27 |
| -2.70% | ACET | StockMarketWatch | $2.59 | $2.52 | 540,608 | $1,362,332.16 |
| -2.74% | STX | Kiplinger Today | $59.52 | $57.89 | 4,968,342 | $287,617,318.38 |
| -2.74% | STX | StocksEarning | $59.52 | $57.89 | 4,968,342 | $287,617,318.38 |
| -2.76% | SRPT | StocksEarning | $78.53 | $76.36 | 761,021 | $58,111,563.56 |
| -2.77% | DOCU | StreetInsider | $39.73 | $38.63 | 3,312,140 | $127,947,968.20 |
| -2.77% | DOCU | Schaeffer's | $39.73 | $38.63 | 3,312,140 | $127,947,968.20 |
| -2.77% | DOV | Market Intelligence Center Alert | $95.34 | $92.7 | 3,212,522 | $297,800,789.40 |
| -2.77% | DOV | MarketBeat | $95.34 | $92.7 | 3,212,522 | $297,800,789.40 |
| -2.82% | GNW | StocksEarning | $2.84 | $2.76 | 2,656,190 | $7,331,084.40 |
| -2.87% | PQG | Kiplinger Today | $14.31 | $13.9 | 93,591 | $1,300,914.90 |
| -2.99% | REGN | Kiplinger Today | $313.05 | $303.68 | 1,566,698 | $475,774,848.64 |
| -3.02% | FCAU | Schaeffer's | $22.51 | $21.83 | 6,788,394 | $148,190,641.02 |
| -3.08% | ALXN | MarketBeat | $121.37 | $117.63 | 2,307,501 | $271,431,342.63 |
| -3.12% | ALGN | InvestorPlace | $257.9 | $249.85 | 1,097,242 | $274,145,913.70 |
| -3.14% | TSRO | StocksEarning | $52.56 | $50.91 | 723,970 | $36,857,312.70 |
| -3.19% | IBP | Kiplinger Today | $59.6 | $57.7 | 241,744 | $13,948,628.80 |
| -3.24% | MU | Market Intelligence Center Alert | $47.52 | $45.98 | 54,588,990 | $2,510,001,760.20 |
| -3.24% | MU | Trades Of The Day | $47.52 | $45.98 | 54,588,990 | $2,510,001,760.20 |
| -3.29% | HSTM | Trading Concepts | $23.98 | $23.19 | 130,026 | $3,015,302.94 |
| -3.30% | CHOOF | NetworkNewsWire | $0.698 | $0.675 | 224,455 | $151,507.13 |
| -3.30% | CHOOF | CannabisNewsWire | $0.698 | $0.675 | 224,455 | $151,507.13 |
| -3.30% | CHOOF | QualityStocks | $0.698 | $0.675 | 224,455 | $151,507.13 |
| -3.30% | BPOP | MarketBeat | $47.87 | $46.29 | 663,687 | $30,722,071.23 |
| -3.37% | AKS | Kiplinger Today | $4.75 | $4.59 | 29,238,837 | $134,206,261.83 |
| -3.37% | AKS | Schaeffer's | $4.75 | $4.59 | 29,238,837 | $134,206,261.83 |
| -3.37% | AKS | StocksEarning | $4.75 | $4.59 | 29,238,837 | $134,206,261.83 |
| -3.46% | AXL | StocksEarning | $15.89 | $15.34 | 3,319,280 | $50,917,755.20 |
| -3.46% | TRVG | InvestorPlace | $4.62 | $4.46 | 2,422,231 | $10,803,150.26 |
| -3.52% | SPPI | StocksEarning | $16.5 | $15.92 | 1,042,135 | $16,590,789.20 |
| -3.54% | IDTI | StocksEarning | $28.85 | $27.83 | 3,914,846 | $108,950,164.18 |
| -3.57% | AROC | MarketClub Analysis | $11.2 | $10.8 | 3,536,716 | $38,196,532.80 |
| -3.60% | CC | Kiplinger Today | $50.22 | $48.41 | 1,156,524 | $55,987,326.84 |
| -3.60% | CC | Market FN | $50.22 | $48.41 | 1,156,524 | $55,987,326.84 |
| -3.60% | CC | StocksEarning | $50.22 | $48.41 | 1,156,524 | $55,987,326.84 |
| -3.79% | PPC | StockMarketWatch | $22.45 | $21.6 | 2,307,930 | $49,851,288.00 |
| -3.88% | PIR | Schaeffer's | $2.32 | $2.23 | 2,046,807 | $4,564,379.61 |
| -3.91% | ATHN | MarketBeat | $127.45 | $122.47 | 1,326,494 | $162,455,720.18 |
| -3.92% | ON | StocksEarning | $22.98 | $22.08 | 13,180,243 | $291,019,765.44 |
| -4.04% | FIVE | Market Intelligence Center Alert | $73.58 | $70.61 | 1,950,144 | $137,699,667.84 |
| -4.28% | MDRX | StocksEarning | $12.14 | $11.62 | 3,116,413 | $36,212,719.06 |
| -4.30% | VZ | InvestorPlace | $51.57 | $49.35 | 28,735,040 | $1,418,074,224.00 |
| -4.30% | VZ | Schaeffer's | $51.57 | $49.35 | 28,735,040 | $1,418,074,224.00 |
| -4.30% | VZ | Market FN | $51.57 | $49.35 | 28,735,040 | $1,418,074,224.00 |
| -4.47% | CELG | Kiplinger Today | $91.18 | $87.1 | 13,898,106 | $1,210,525,032.60 |
| -4.47% | CELG | InvestorPlace | $91.18 | $87.1 | 13,898,106 | $1,210,525,032.60 |
| -4.47% | CELG | StocksEarning | $91.18 | $87.1 | 13,898,106 | $1,210,525,032.60 |
| -4.47% | CELG | MarketClub Analysis | $91.18 | $87.1 | 13,898,106 | $1,210,525,032.60 |
| -4.50% | MCOA | NetworkNewsWire | $0.03 | $0.02865 | 3,596,017 | $103,025.89 |
| -4.50% | MCOA | CannabisNewsWire | $0.03 | $0.02865 | 3,596,017 | $103,025.89 |
| -4.50% | MCOA | QualityStocks | $0.03 | $0.02865 | 3,596,017 | $103,025.89 |
| -4.51% | IONS | StocksEarning | $45.06 | $43.03 | 1,592,825 | $68,539,259.75 |
| -4.55% | DMNXF | QualityStocks | $0.044 | $0.042 | 28,100 | $1,180.20 |
| -4.77% | PRVCF | NetworkNewsWire | $0.2002 | $0.19065 | 13,500 | $2,573.78 |
| -4.77% | PRVCF | CannabisNewsWire | $0.2002 | $0.19065 | 13,500 | $2,573.78 |
| -4.77% | PRVCF | QualityStocks | $0.2002 | $0.19065 | 13,500 | $2,573.78 |
| -5.18% | AGN | Kiplinger Today | $162.04 | $153.65 | 5,649,147 | $867,991,436.55 |
| -5.18% | AGN | The Street | $162.04 | $153.65 | 5,649,147 | $867,991,436.55 |
| -5.18% | AGN | StocksEarning | $162.04 | $153.65 | 5,649,147 | $867,991,436.55 |
| -5.18% | AGN | Trading Concepts | $162.04 | $153.65 | 5,649,147 | $867,991,436.55 |
| -5.23% | DJACF | Trader Power News | $1.16 | $1.0993 | 124,826 | $137,221.22 |
| -5.23% | DJACF | NetworkNewsWire | $1.16 | $1.0993 | 124,826 | $137,221.22 |
| -5.23% | DJACF | MissionIR | $1.16 | $1.0993 | 124,826 | $137,221.22 |
| -5.23% | DJACF | CannabisNewsWire | $1.16 | $1.0993 | 124,826 | $137,221.22 |
| -5.23% | DJACF | QualityStocks | $1.16 | $1.0993 | 124,826 | $137,221.22 |
| -5.38% | SHLD | Kiplinger Today | $3.16 | $2.99 | 1,063,610 | $3,180,193.90 |
| -5.51% | I | Kiplinger Today | $10.34 | $9.77 | 3,645,996 | $35,621,380.92 |
| -5.71% | NTGSF | QualityStocks | $0.35 | $0.33 | 125,576 | $41,440.08 |
| -5.72% | PBI | StocksEarning | $10.84 | $10.22 | 2,520,913 | $25,763,730.86 |
| -6.03% | GSHD | StreetInsider | $15.75 | $14.8 | 205,317 | $3,038,691.60 |
| -6.22% | TMUS | The Street | $64.52 | $60.51 | 26,117,262 | $1,580,355,523.62 |
| -6.22% | TMUS | Schaeffer's | $64.52 | $60.51 | 26,117,262 | $1,580,355,523.62 |
| -6.47% | W | Kiplinger Today | $66.61 | $62.3 | 3,734,167 | $232,638,604.10 |
| -6.47% | W | StocksEarning | $66.61 | $62.3 | 3,734,167 | $232,638,604.10 |
| -6.47% | W | MarketClub Analysis | $66.61 | $62.3 | 3,734,167 | $232,638,604.10 |
| -6.67% | HLIX | QualityStocks | $1.5 | $1.4 | 17,349 | $24,288.60 |
| -7.05% | ETST | Trader Power News | $0.78 | $0.725 | 14,003 | $10,152.18 |
| -7.05% | ETST | NetworkNewsWire | $0.78 | $0.725 | 14,003 | $10,152.18 |
| -7.05% | ETST | MissionIR | $0.78 | $0.725 | 14,003 | $10,152.18 |
| -7.05% | ETST | CannabisNewsWire | $0.78 | $0.725 | 14,003 | $10,152.18 |
| -7.05% | ETST | QualityStocks | $0.78 | $0.725 | 14,003 | $10,152.18 |
| -7.12% | AQMS | BUYINS.NET | $3.37 | $3.13 | 2,821,213 | $8,830,396.69 |
| -7.12% | AQMS | MarketClub Analysis | $3.37 | $3.13 | 2,821,213 | $8,830,396.69 |
| -7.16% | PJC | StreetInsider | $75.45 | $70.05 | 404,731 | $28,351,406.55 |
| -7.71% | SHRV | NetworkNewsWire | $0.363 | $0.335 | 19,500 | $6,532.50 |
| -7.71% | SHRV | QualityStocks | $0.363 | $0.335 | 19,500 | $6,532.50 |
| -8.01% | MPC | StocksEarning | $81.43 | $74.91 | 28,071,378 | $2,102,826,925.98 |
| -8.33% | ZNGY | NetworkNewsWire | $0.012 | $0.011 | 2,289,642 | $25,186.06 |
| -8.33% | ZNGY | QualityStocks | $0.012 | $0.011 | 2,289,642 | $25,186.06 |
| -8.79% | VAC | InvestorPlace | $134.43 | $122.61 | 3,375,114 | $413,822,727.54 |
| -8.82% | UR:CA | InvestorPlace | $0.34 | $0.31 | 235,430 | $72,983.30 |
| -8.94% | CTB | Trading Concepts | $26.85 | $24.45 | 4,514,747 | $110,385,564.15 |
| -9.03% | FSLR | Schaeffer's | $77.95 | $70.91 | 5,340,177 | $378,671,951.07 |
| -9.99% | BRVVF | NetworkNewsWire | $0.2281 | $0.205317 | 76,685 | $15,744.73 |
| -10.55% | PVOTF | Trader Power News | $0.38 | $0.3399 | 40,446 | $13,747.60 |
| -10.55% | PVOTF | NetworkNewsWire | $0.38 | $0.3399 | 40,446 | $13,747.60 |
| -10.55% | PVOTF | MissionIR | $0.38 | $0.3399 | 40,446 | $13,747.60 |
| -10.55% | PVOTF | CannabisNewsWire | $0.38 | $0.3399 | 40,446 | $13,747.60 |
| -10.55% | PVOTF | QualityStocks | $0.38 | $0.3399 | 40,446 | $13,747.60 |
| -11.11% | SHMP | Wall Street Mover | $0.09 | $0.08 | 555,907 | $44,472.56 |
| -11.11% | SHMP | PoliticsAndMyPortfolio | $0.09 | $0.08 | 555,907 | $44,472.56 |
| -13.69% | S | The Street | $6.5 | $5.61 | 106,682,461 | $598,488,606.21 |
| -13.69% | S | Schaeffer's | $6.5 | $5.61 | 106,682,461 | $598,488,606.21 |
| -13.69% | S | Barchart | $6.5 | $5.61 | 106,682,461 | $598,488,606.21 |
| -13.69% | S | Trades Of The Day | $6.5 | $5.61 | 106,682,461 | $598,488,606.21 |
| -13.69% | S | MarketBeat | $6.5 | $5.61 | 106,682,461 | $598,488,606.21 |
| -17.65% | BMXC | QualityStocks | $0.0017 | $0.0014 | 37,757,493 | $52,860.49 |
| -20.63% | ARNC | Kiplinger Today | $22.44 | $17.81 | 27,034,287 | $481,480,651.47 |
| -20.63% | ARNC | StocksEarning | $22.44 | $17.81 | 27,034,287 | $481,480,651.47 |
| -20.66% | FCRE | QualityStocks | $1.1899 | $0.9441 | 868,066 | $819,541.11 |
| -23.02% | SSOF | NetworkNewsWire | $0.0139 | $0.0107 | 12,893,483 | $137,960.27 |
| -23.02% | SSOF | QualityStocks | $0.0139 | $0.0107 | 12,893,483 | $137,960.27 |
Scroll within table to view more. Click symbol for detailed quote below.