| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 191.82% | PRZFF | QualityStocks | $0.0055 | $0.01605 | 200 | $3.21 |
| 143.60% | TTSRF | QualityStocks | $0.025 | $0.0609 | 500 | $30.45 |
| 129.21% | LFER | QualityStocks | $0.0279 | $0.06395 | 1,430 | $91.45 |
| 112.12% | VBIO | QualityStocks | $0.033 | $0.07 | 4,739 | $331.73 |
| 100.00% | INND | QualityStocks | $0.0001 | $0.0002 | 110,063,742 | $22,012.75 |
| 99.80% | DLYT | QualityStocks | $0.1001 | $0.2 | 1,058 | $211.60 |
| 83.33% | DXIEF | QualityStocks | $0.006 | $0.011 | 21,165 | $232.82 |
| 66.00% | MAGE | QualityStocks | $0.5 | $0.83 | 200 | $166.00 |
| 59.12% | XELA | StockMarketWatch | $0.2231 | $0.355 | 121,463,631 | $43,119,589.01 |
| 50.00% | SIGO | QualityStocks | $0.1 | $0.15 | 1,251 | $187.65 |
| 48.00% | GRSO | QualityStocks | $0.0025 | $0.0037 | 116,558,505 | $431,266.47 |
| 45.00% | OMTK | QualityStocks | $0.04 | $0.058 | 1,630 | $94.54 |
| 42.86% | RHNO | QualityStocks | $0.21 | $0.3 | 895 | $268.50 |
| 41.56% | WLDFF | SmallCapRelations | $0.09 | $0.1274 | 61,016 | $7,773.44 |
| 41.56% | WLDFF | StocksToBuyNow | $0.09 | $0.1274 | 61,016 | $7,773.44 |
| 41.56% | WLDFF | NetworkNewsWire | $0.09 | $0.1274 | 61,016 | $7,773.44 |
| 41.56% | WLDFF | QualityStocks | $0.09 | $0.1274 | 61,016 | $7,773.44 |
| 41.25% | PHBI | Leading Penny Stocks | $0.08 | $0.113 | 2,322,116 | $262,399.11 |
| 41.25% | PHBI | StockWireNews | $0.08 | $0.113 | 2,322,116 | $262,399.11 |
| 41.25% | PHBI | Small Cap Firm | $0.08 | $0.113 | 2,322,116 | $262,399.11 |
| 41.25% | PHBI | StockHideout | $0.08 | $0.113 | 2,322,116 | $262,399.11 |
| 41.25% | PHBI | Fierce Analyst | $0.08 | $0.113 | 2,322,116 | $262,399.11 |
| 37.33% | QEP | StockMarketWatch | $0.718 | $0.986 | 53,866,405 | $53,112,275.33 |
| 34.53% | BSPK | QualityStocks | $0.0223 | $0.03 | 54,446 | $1,633.38 |
| 33.40% | OSW | MarketBeat | $4.88 | $6.51 | 6,280,596 | $40,886,679.96 |
| 30.85% | LMPX | StockMarketWatch | $4.7 | $6.15 | 372,935 | $2,293,550.25 |
| 25.77% | AVEO | MarketClub Analysis | $5.2 | $6.54 | 6,692,323 | $43,767,792.42 |
| 25.70% | SIML | QualityStocks | $0.00895 | $0.01125 | 375,102 | $4,219.90 |
| 25.00% | NSRI | SmallCapRelations | $0.32 | $0.4 | 2,546 | $1,018.40 |
| 25.00% | NSRI | StocksToBuyNow | $0.32 | $0.4 | 2,546 | $1,018.40 |
| 25.00% | NSRI | NetworkNewsWire | $0.32 | $0.4 | 2,546 | $1,018.40 |
| 25.00% | NSRI | QualityStocks | $0.32 | $0.4 | 2,546 | $1,018.40 |
| 25.00% | MWK | StockMarketWatch | $3.4 | $4.25 | 1,937,091 | $8,232,636.75 |
| 21.84% | SECO | StockMarketWatch | $2.61 | $3.18 | 1,089,973 | $3,466,114.14 |
| 17.37% | SRAX | SmallCapRelations | $1.9 | $2.23 | 231,652 | $516,583.96 |
| 17.37% | SRAX | StocksToBuyNow | $1.9 | $2.23 | 231,652 | $516,583.96 |
| 17.37% | SRAX | NetworkNewsWire | $1.9 | $2.23 | 231,652 | $516,583.96 |
| 17.37% | SRAX | QualityStocks | $1.9 | $2.23 | 231,652 | $516,583.96 |
| 17.37% | KRA | StockMarketWatch | $13.3 | $15.61 | 2,721,647 | $42,484,909.67 |
| 16.93% | CREX | MarketClub Analysis | $2.65 | $3.0986 | 7,251,255 | $22,468,738.74 |
| 16.60% | MEDS | SmallCapRelations | $6.6898 | $7.8 | 386,157 | $3,012,024.60 |
| 16.60% | MEDS | StocksToBuyNow | $6.6898 | $7.8 | 386,157 | $3,012,024.60 |
| 16.60% | MEDS | NetworkNewsWire | $6.6898 | $7.8 | 386,157 | $3,012,024.60 |
| 16.60% | MEDS | QualityStocks | $6.6898 | $7.8 | 386,157 | $3,012,024.60 |
| 16.08% | PBIO | SmallCapRelations | $3.11 | $3.61 | 44,526 | $160,738.86 |
| 16.08% | PBIO | StocksToBuyNow | $3.11 | $3.61 | 44,526 | $160,738.86 |
| 16.08% | PBIO | NetworkNewsWire | $3.11 | $3.61 | 44,526 | $160,738.86 |
| 16.08% | PBIO | QualityStocks | $3.11 | $3.61 | 44,526 | $160,738.86 |
| 15.28% | ORHB | SmallCapRelations | $0.036 | $0.0415 | 8,115 | $336.77 |
| 15.28% | ORHB | StocksToBuyNow | $0.036 | $0.0415 | 8,115 | $336.77 |
| 15.28% | ORHB | NetworkNewsWire | $0.036 | $0.0415 | 8,115 | $336.77 |
| 15.28% | ORHB | QualityStocks | $0.036 | $0.0415 | 8,115 | $336.77 |
| 14.89% | GGBXF | SmallCapRelations | $0.045 | $0.0517 | 309,177 | $15,984.45 |
| 14.89% | GGBXF | StocksToBuyNow | $0.045 | $0.0517 | 309,177 | $15,984.45 |
| 14.89% | GGBXF | NetworkNewsWire | $0.045 | $0.0517 | 309,177 | $15,984.45 |
| 14.89% | GGBXF | QualityStocks | $0.045 | $0.0517 | 309,177 | $15,984.45 |
| 13.20% | SDC | Schaeffer's | $6.82 | $7.72 | 19,001,755 | $146,693,548.60 |
| 12.98% | ABMD | Kiplinger Today | $169.28 | $191.25 | 2,489,364 | $476,090,865.00 |
| 11.27% | JAKK | Wealth Insider Alert | $0.71 | $0.79 | 297,895 | $235,337.05 |
| 9.18% | NOW | Kiplinger Today | $321.99 | $351.54 | 5,389,531 | $1,894,635,727.74 |
| 9.18% | NOW | MarketBeat | $321.99 | $351.54 | 5,389,531 | $1,894,635,727.74 |
| 8.03% | POAI | SmallCapRelations | $1.37 | $1.48 | 1,107,467 | $1,639,051.16 |
| 8.03% | POAI | StocksToBuyNow | $1.37 | $1.48 | 1,107,467 | $1,639,051.16 |
| 8.03% | POAI | NetworkNewsWire | $1.37 | $1.48 | 1,107,467 | $1,639,051.16 |
| 8.03% | POAI | QualityStocks | $1.37 | $1.48 | 1,107,467 | $1,639,051.16 |
| 7.86% | CYDY | RedChip | $3.245 | $3.5 | 8,859,480 | $31,008,180.00 |
| 7.61% | MOBL | MarketClub Analysis | $4.73 | $5.09 | 1,513,157 | $7,701,969.13 |
| 7.42% | MCTC | SmallCapRelations | $0.269975 | $0.29 | 52,203 | $15,138.87 |
| 7.42% | MCTC | StocksToBuyNow | $0.269975 | $0.29 | 52,203 | $15,138.87 |
| 7.42% | MCTC | NetworkNewsWire | $0.269975 | $0.29 | 52,203 | $15,138.87 |
| 7.42% | MCTC | QualityStocks | $0.269975 | $0.29 | 52,203 | $15,138.87 |
| 7.12% | CVM | MarketClub Analysis | $16.43 | $17.6 | 1,263,289 | $22,233,886.40 |
| 6.99% | TNDM | StocksEarning | $74.57 | $79.78 | 2,359,305 | $188,225,352.90 |
| 6.98% | CMRX | TradersPro | $2.15 | $2.3 | 2,721,274 | $6,258,930.20 |
| 6.97% | NBR | MarketClub Analysis | $13.77 | $14.73 | 1,206,489 | $17,771,582.97 |
| 6.93% | VET | MarketBeat | $4.62 | $4.94 | 5,064,111 | $25,016,708.34 |
| 6.13% | MTSI | MarketClub Analysis | $28.89 | $30.66 | 1,545,258 | $47,377,610.28 |
| 6.08% | FLWS | MarketClub Analysis | $18.09 | $19.19 | 2,970,812 | $57,009,882.28 |
| 5.88% | HTC:CA | SmallCapRelations | $0.085 | $0.09 | 3,135 | $282.15 |
| 5.88% | HTC:CA | StocksToBuyNow | $0.085 | $0.09 | 3,135 | $282.15 |
| 5.88% | HTC:CA | NetworkNewsWire | $0.085 | $0.09 | 3,135 | $282.15 |
| 5.88% | HTC:CA | QualityStocks | $0.085 | $0.09 | 3,135 | $282.15 |
| 5.71% | TSG | MarketClub Analysis | $26.45 | $27.96 | 9,370,637 | $262,003,010.52 |
| 5.68% | BCRX | Wealth Insider Alert | $3.7 | $3.91 | 16,181,745 | $63,270,622.95 |
| 5.56% | SWN | StocksEarning | $3.06 | $3.23 | 17,051,404 | $55,076,034.92 |
| 5.53% | AXTI | MarketClub Analysis | $5.24 | $5.53 | 2,262,020 | $12,508,970.60 |
| 5.46% | SHRMF | SmallCapRelations | $0.6092 | $0.64248 | 152,139 | $97,746.26 |
| 5.46% | SHRMF | StocksToBuyNow | $0.6092 | $0.64248 | 152,139 | $97,746.26 |
| 5.46% | SHRMF | NetworkNewsWire | $0.6092 | $0.64248 | 152,139 | $97,746.26 |
| 5.46% | SHRMF | QualityStocks | $0.6092 | $0.64248 | 152,139 | $97,746.26 |
| 5.46% | SHRMF | InvestorPlace | $0.6092 | $0.64248 | 152,139 | $97,746.26 |
| 5.42% | FB | Kiplinger Today | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | Investopedia | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | The Street | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | Zacks | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | Daily Trade Alert | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | Trades Of The Day | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | Schaeffer's | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.42% | FB | MarketBeat | $194.19 | $204.71 | 46,230,116 | $9,463,767,046.36 |
| 5.36% | BHAT | SmallCapRelations | $1.12 | $1.18 | 149,219 | $176,078.42 |
| 5.36% | BHAT | StocksToBuyNow | $1.12 | $1.18 | 149,219 | $176,078.42 |
| 5.36% | BHAT | NetworkNewsWire | $1.12 | $1.18 | 149,219 | $176,078.42 |
| 5.36% | BHAT | QualityStocks | $1.12 | $1.18 | 149,219 | $176,078.42 |
| 5.35% | RBGLY | InvestorPlace | $16.2405 | $17.11 | 6,356,603 | $108,761,477.33 |
| 5.24% | TPB | InvestorPlace | $22.14 | $23.3 | 217,480 | $5,067,284.00 |
| 5.00% | CLWD | SmallCapRelations | $0.002 | $0.0021 | 1,439,298 | $3,022.53 |
| 5.00% | CLWD | StocksToBuyNow | $0.002 | $0.0021 | 1,439,298 | $3,022.53 |
| 5.00% | CLWD | NetworkNewsWire | $0.002 | $0.0021 | 1,439,298 | $3,022.53 |
| 5.00% | CLWD | QualityStocks | $0.002 | $0.0021 | 1,439,298 | $3,022.53 |
| 4.80% | ARCT | MarketClub Analysis | $32.92 | $34.5 | 1,415,082 | $48,820,329.00 |
| 4.78% | MERC | Daily Trade Alert | $9.62 | $10.08 | 310,055 | $3,125,354.40 |
| 4.78% | MERC | Trades Of The Day | $9.62 | $10.08 | 310,055 | $3,125,354.40 |
| 4.78% | MERC | MarketBeat | $9.62 | $10.08 | 310,055 | $3,125,354.40 |
| 4.72% | OCFC | MarketBeat | $16.09 | $16.85 | 470,661 | $7,930,637.85 |
| 4.64% | GRCK | SmallCapRelations | $0.07 | $0.07325 | 26,000 | $1,904.50 |
| 4.64% | GRCK | StocksToBuyNow | $0.07 | $0.07325 | 26,000 | $1,904.50 |
| 4.64% | GRCK | NetworkNewsWire | $0.07 | $0.07325 | 26,000 | $1,904.50 |
| 4.64% | GRCK | QualityStocks | $0.07 | $0.07325 | 26,000 | $1,904.50 |
| 4.63% | COUP | InvestorPlace | $168.3 | $176.09 | 2,085,752 | $367,280,069.68 |
| 4.63% | COUP | MarketClub Analysis | $168.3 | $176.09 | 2,085,752 | $367,280,069.68 |
| 4.62% | MRO | FreeRealTime | $5.85 | $6.12 | 76,939,689 | $470,870,896.68 |
| 4.62% | MRO | Schaeffer's | $5.85 | $6.12 | 76,939,689 | $470,870,896.68 |
| 4.55% | NBDR | SmallCapRelations | $0.0088 | $0.0092 | 544,878 | $5,012.88 |
| 4.55% | NBDR | StocksToBuyNow | $0.0088 | $0.0092 | 544,878 | $5,012.88 |
| 4.55% | NBDR | NetworkNewsWire | $0.0088 | $0.0092 | 544,878 | $5,012.88 |
| 4.55% | NBDR | QualityStocks | $0.0088 | $0.0092 | 544,878 | $5,012.88 |
| 4.47% | OSTK | StocksEarning | $12.08 | $12.62 | 10,531,342 | $132,905,536.04 |
| 4.47% | OSTK | StockMarketWatch | $12.08 | $12.62 | 10,531,342 | $132,905,536.04 |
| 4.47% | OSTK | MarketClub Analysis | $12.08 | $12.62 | 10,531,342 | $132,905,536.04 |
| 4.40% | SOGO | MarketBeat | $3.41 | $3.56 | 1,158,863 | $4,125,552.28 |
| 4.27% | AMZN | Kiplinger Today | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | Investopedia | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | The Street | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | StocksEarning | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | Zacks | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | Daily Trade Alert | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | StockMarketWatch | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.27% | AMZN | MarketClub Analysis | $2372.71 | $2474 | 9,534,611 | $23,588,627,614.00 |
| 4.09% | COG | StocksEarning | $20.77 | $21.62 | 8,849,747 | $191,331,530.14 |
| 4.09% | COG | MarketClub Analysis | $20.77 | $21.62 | 8,849,747 | $191,331,530.14 |
| 4.04% | PWWBF | SmallCapRelations | $0.0915 | $0.0952 | 200 | $19.04 |
| 4.04% | PWWBF | StocksToBuyNow | $0.0915 | $0.0952 | 200 | $19.04 |
| 4.04% | PWWBF | NetworkNewsWire | $0.0915 | $0.0952 | 200 | $19.04 |
| 4.04% | PWWBF | QualityStocks | $0.0915 | $0.0952 | 200 | $19.04 |
| 4.00% | BTDG | SmallCapRelations | $0.0025 | $0.0026 | 100,000 | $260.00 |
| 4.00% | BTDG | StocksToBuyNow | $0.0025 | $0.0026 | 100,000 | $260.00 |
| 4.00% | BTDG | NetworkNewsWire | $0.0025 | $0.0026 | 100,000 | $260.00 |
| 4.00% | BTDG | QualityStocks | $0.0025 | $0.0026 | 100,000 | $260.00 |
| 3.73% | CYCC | MarketClub Analysis | $4.02 | $4.17 | 932,883 | $3,890,122.11 |
| 3.55% | EQT | MarketClub Analysis | $14.09 | $14.59 | 10,297,209 | $150,236,279.31 |
| 3.55% | EQT | MarketBeat | $14.09 | $14.59 | 10,297,209 | $150,236,279.31 |
| 3.36% | FTCH | Kiplinger Today | $12.81 | $13.24 | 5,865,878 | $77,664,224.72 |
| 3.34% | GE | The Street | $6.58 | $6.8 | 175,711,114 | $1,194,835,575.20 |
| 3.34% | GE | Trades Of The Day | $6.58 | $6.8 | 175,711,114 | $1,194,835,575.20 |
| 3.34% | GE | StockMarketWatch | $6.58 | $6.8 | 175,711,114 | $1,194,835,575.20 |
| 3.18% | QTNT | MarketClub Analysis | $8.97 | $9.255 | 1,302,536 | $12,054,970.68 |
| 3.16% | NUGS | SmallCapRelations | $0.095 | $0.098 | 1,040,751 | $101,993.60 |
| 3.16% | NUGS | StocksToBuyNow | $0.095 | $0.098 | 1,040,751 | $101,993.60 |
| 3.16% | NUGS | NetworkNewsWire | $0.095 | $0.098 | 1,040,751 | $101,993.60 |
| 3.16% | NUGS | QualityStocks | $0.095 | $0.098 | 1,040,751 | $101,993.60 |
| 3.08% | AZN | MarketClub Analysis | $50.72 | $52.28 | 5,863,601 | $306,549,060.28 |
| 2.97% | APAM | MarketBeat | $28.59 | $29.44 | 935,495 | $27,540,972.80 |
| 2.57% | CCI | StockMarketWatch | $155.44 | $159.43 | 3,669,619 | $585,047,357.17 |
| 2.37% | CHD | StockMarketWatch | $68.37 | $69.99 | 3,152,140 | $220,618,278.60 |
| 2.37% | REKR | TradersPro | $3.8 | $3.89 | 196,904 | $765,956.56 |
| 2.35% | HOLX | MarketBeat | $48.95 | $50.1 | 9,441,315 | $473,009,881.50 |
| 2.34% | WDRFF | SmallCapRelations | $0.0826 | $0.08453 | 30,000 | $2,535.90 |
| 2.34% | WDRFF | StocksToBuyNow | $0.0826 | $0.08453 | 30,000 | $2,535.90 |
| 2.34% | WDRFF | NetworkNewsWire | $0.0826 | $0.08453 | 30,000 | $2,535.90 |
| 2.34% | WDRFF | QualityStocks | $0.0826 | $0.08453 | 30,000 | $2,535.90 |
| 2.31% | EXROF | QualityStocks | $0.303 | $0.31 | 211,506 | $65,566.86 |
| 2.19% | LNG | StocksEarning | $45.69 | $46.69 | 4,733,356 | $221,000,391.64 |
| 2.11% | AAPL | Kiplinger Today | $287.73 | $293.8 | 45,765,968 | $13,446,041,398.40 |
| 2.11% | AAPL | Investopedia | $287.73 | $293.8 | 45,765,968 | $13,446,041,398.40 |
| 2.11% | AAPL | The Street | $287.73 | $293.8 | 45,765,968 | $13,446,041,398.40 |
| 2.11% | AAPL | StocksEarning | $287.73 | $293.8 | 45,765,968 | $13,446,041,398.40 |
| 2.11% | AAPL | StockMarketWatch | $287.73 | $293.8 | 45,765,968 | $13,446,041,398.40 |
| 2.05% | EBAY | Kiplinger Today | $39.03 | $39.83 | 18,279,465 | $728,071,090.95 |
| 2.05% | EBAY | Zacks | $39.03 | $39.83 | 18,279,465 | $728,071,090.95 |
| 2.05% | EBAY | Daily Trade Alert | $39.03 | $39.83 | 18,279,465 | $728,071,090.95 |
| 2.05% | EBAY | Schaeffer's | $39.03 | $39.83 | 18,279,465 | $728,071,090.95 |
| 2.04% | ATXI | TradersPro | $9.31 | $9.5 | 71,983 | $683,838.50 |
| 1.99% | NOK | FreeRealTime | $3.51 | $3.58 | 55,906,505 | $200,145,287.90 |
| 1.99% | NOK | StocksEarning | $3.51 | $3.58 | 55,906,505 | $200,145,287.90 |
| 1.93% | NFLX | Kiplinger Today | $411.89 | $419.85 | 7,953,975 | $3,339,476,403.75 |
| 1.93% | NFLX | InvestorPlace | $411.89 | $419.85 | 7,953,975 | $3,339,476,403.75 |
| 1.93% | NFLX | Investopedia | $411.89 | $419.85 | 7,953,975 | $3,339,476,403.75 |
| 1.93% | NFLX | Daily Trade Alert | $411.89 | $419.85 | 7,953,975 | $3,339,476,403.75 |
| 1.89% | BEN | StockMarketWatch | $18.49 | $18.84 | 14,451,769 | $272,271,327.96 |
| 1.89% | REGN | Kiplinger Today | $516.15 | $525.88 | 937,974 | $493,261,767.12 |
| 1.77% | INCY | Kiplinger Today | $95.96 | $97.66 | 1,564,337 | $152,773,151.42 |
| 1.68% | UNH | StockMarketWatch | $287.65 | $292.47 | 7,631,715 | $2,232,047,686.05 |
| 1.63% | ICLK | QualityStocks | $4.3 | $4.37 | 114,098 | $498,608.26 |
| 1.62% | CELH | MarketBeat | $4.94 | $5.02 | 387,273 | $1,944,110.46 |
| 1.51% | GSX | MarketClub Analysis | $38.97 | $39.56 | 5,437,584 | $215,110,823.04 |
| 1.50% | MESO | MarketClub Analysis | $10.975 | $11.14 | 1,350,579 | $15,045,450.06 |
| 1.50% | HUYA | Kiplinger Today | $15.99 | $16.23 | 2,570,982 | $41,727,037.86 |
| 1.50% | AMGN | InvestorPlace | $235.69 | $239.22 | 5,704,522 | $1,364,635,752.84 |
| 1.50% | AMGN | The Street | $235.69 | $239.22 | 5,704,522 | $1,364,635,752.84 |
| 1.50% | AMGN | StocksEarning | $235.69 | $239.22 | 5,704,522 | $1,364,635,752.84 |
| 1.50% | AMGN | StockMarketWatch | $235.69 | $239.22 | 5,704,522 | $1,364,635,752.84 |
| 1.47% | AON | StockMarketWatch | $170.17 | $172.67 | 2,624,891 | $453,239,928.97 |
| 1.45% | BA | Kiplinger Today | $139 | $141.02 | 37,876,637 | $5,341,363,349.74 |
| 1.45% | BA | FreeRealTime | $139 | $141.02 | 37,876,637 | $5,341,363,349.74 |
| 1.45% | BA | The Street | $139 | $141.02 | 37,876,637 | $5,341,363,349.74 |
| 1.45% | BA | StockMarketWatch | $139 | $141.02 | 37,876,637 | $5,341,363,349.74 |
| 1.42% | TME | Kiplinger Today | $11.25 | $11.41 | 5,795,845 | $66,130,591.45 |
| 1.41% | JKHY | Kiplinger Today | $161.28 | $163.55 | 801,909 | $131,152,216.95 |
| 1.36% | CLX | StockMarketWatch | $183.93 | $186.44 | 3,302,560 | $615,729,286.40 |
| 1.33% | GNCA | Zacks | $2.25 | $2.28 | 316,493 | $721,604.04 |
| 1.31% | EA | InvestorPlace | $112.78 | $114.26 | 3,506,742 | $400,680,340.92 |
| 1.28% | ADBE | StockMarketWatch | $349.17 | $353.64 | 3,902,173 | $1,379,964,459.72 |
| 1.21% | MMEDF | InvestorPlace | $0.4446 | $0.45 | 301,282 | $135,576.90 |
| 1.20% | LVVV | SmallCapRelations | $0.00415 | $0.0042 | 1,323,809 | $5,560.00 |
| 1.20% | LVVV | StocksToBuyNow | $0.00415 | $0.0042 | 1,323,809 | $5,560.00 |
| 1.20% | LVVV | NetworkNewsWire | $0.00415 | $0.0042 | 1,323,809 | $5,560.00 |
| 1.20% | LVVV | QualityStocks | $0.00415 | $0.0042 | 1,323,809 | $5,560.00 |
| 1.19% | VEEV | MarketClub Analysis | $188.55 | $190.8 | 1,756,839 | $335,204,881.20 |
| 1.18% | HUM | MarketClub Analysis | $377.38 | $381.82 | 1,693,818 | $646,733,588.76 |
| 1.11% | IRBT | MarketClub Analysis | $60.29 | $60.96 | 1,325,466 | $80,800,407.36 |
| 1.09% | CDPYF | Daily Trade Alert | $33.95 | $34.32 | 1,742 | $59,785.44 |
| 1.09% | CDPYF | Trades Of The Day | $33.95 | $34.32 | 1,742 | $59,785.44 |
| 1.09% | CDPYF | MarketBeat | $33.95 | $34.32 | 1,742 | $59,785.44 |
| 1.04% | NUS | Kiplinger Today | $28.91 | $29.21 | 927,478 | $27,091,632.38 |
| 1.03% | GILD | Kiplinger Today | $83.14 | $84 | 39,332,601 | $3,303,938,484.00 |
| 1.03% | GILD | InvestorPlace | $83.14 | $84 | 39,332,601 | $3,303,938,484.00 |
| 1.03% | GILD | The Street | $83.14 | $84 | 39,332,601 | $3,303,938,484.00 |
| 1.03% | GILD | StocksEarning | $83.14 | $84 | 39,332,601 | $3,303,938,484.00 |
| 1.03% | GILD | TradersPro | $83.14 | $84 | 39,332,601 | $3,303,938,484.00 |
| 1.03% | GILD | Schaeffer's | $83.14 | $84 | 39,332,601 | $3,303,938,484.00 |
| 1.00% | MSFT | Kiplinger Today | $177.43 | $179.21 | 53,875,857 | $9,655,092,332.97 |
| 1.00% | MSFT | Investopedia | $177.43 | $179.21 | 53,875,857 | $9,655,092,332.97 |
| 1.00% | MSFT | The Street | $177.43 | $179.21 | 53,875,857 | $9,655,092,332.97 |
| 1.00% | MSFT | Zacks | $177.43 | $179.21 | 53,875,857 | $9,655,092,332.97 |
| 1.00% | MSFT | StockMarketWatch | $177.43 | $179.21 | 53,875,857 | $9,655,092,332.97 |
| 1.00% | HTZ | Schaeffer's | $4 | $4.04 | 26,539,055 | $107,217,782.20 |
| 1.00% | INVA | Zacks | $14.04 | $14.18 | 1,124,449 | $15,944,686.82 |
| 0.95% | CRM | Kiplinger Today | $160.43 | $161.95 | 6,830,654 | $1,106,224,415.30 |
| 0.92% | K | InvestorPlace | $64.9 | $65.5 | 3,893,058 | $254,995,299.00 |
| 0.92% | K | The Street | $64.9 | $65.5 | 3,893,058 | $254,995,299.00 |
| 0.90% | LUV | Daily Trade Alert | $30.97 | $31.25 | 62,444,657 | $1,951,395,531.25 |
| 0.90% | LUV | Trades Of The Day | $30.97 | $31.25 | 62,444,657 | $1,951,395,531.25 |
| 0.90% | LUV | Schaeffer's | $30.97 | $31.25 | 62,444,657 | $1,951,395,531.25 |
| 0.78% | FLR | FreeRealTime | $11.61 | $11.7 | 5,470,733 | $64,007,576.10 |
| 0.76% | MDLZ | InvestorPlace | $51.05 | $51.44 | 13,343,137 | $686,370,967.28 |
| 0.74% | PQEFF | SmallCapRelations | $0.0475 | $0.04785 | 44,589 | $2,133.58 |
| 0.74% | PQEFF | StocksToBuyNow | $0.0475 | $0.04785 | 44,589 | $2,133.58 |
| 0.74% | PQEFF | NetworkNewsWire | $0.0475 | $0.04785 | 44,589 | $2,133.58 |
| 0.74% | PQEFF | QualityStocks | $0.0475 | $0.04785 | 44,589 | $2,133.58 |
| 0.68% | ZTO | Kiplinger Today | $29.56 | $29.76 | 2,665,112 | $79,313,733.12 |
| 0.67% | PG | StockMarketWatch | $117.08 | $117.87 | 10,026,382 | $1,181,809,646.34 |
| 0.63% | PFE | StockMarketWatch | $38.12 | $38.36 | 27,942,069 | $1,071,857,766.84 |
| 0.62% | CNC | StockMarketWatch | $66.17 | $66.58 | 5,441,025 | $362,263,444.50 |
| 0.58% | ADP | The Street | $145.84 | $146.69 | 2,592,296 | $380,263,900.24 |
| 0.58% | ADP | StockMarketWatch | $145.84 | $146.69 | 2,592,296 | $380,263,900.24 |
| 0.54% | GOOG | InvestorPlace | $1341.48 | $1348.66 | 2,668,906 | $3,599,446,765.96 |
| 0.54% | GOOG | Investopedia | $1341.48 | $1348.66 | 2,668,906 | $3,599,446,765.96 |
| 0.54% | GOOG | FreeRealTime | $1341.48 | $1348.66 | 2,668,906 | $3,599,446,765.96 |
| 0.53% | MCN | StockMarketWatch | $5.63 | $5.66 | 114,266 | $646,745.56 |
| 0.50% | AMT | StockMarketWatch | $236.81 | $238 | 3,410,254 | $811,640,452.00 |
| 0.50% | ILMN | StocksEarning | $317.45 | $319.03 | 991,456 | $316,304,207.68 |
| 0.49% | INMB | SmallCapRelations | $5.045 | $5.0698 | 11,193 | $56,746.27 |
| 0.49% | INMB | StocksToBuyNow | $5.045 | $5.0698 | 11,193 | $56,746.27 |
| 0.49% | INMB | NetworkNewsWire | $5.045 | $5.0698 | 11,193 | $56,746.27 |
| 0.49% | INMB | QualityStocks | $5.045 | $5.0698 | 11,193 | $56,746.27 |
| 0.46% | UL | InvestorPlace | $51.63 | $51.87 | 1,235,528 | $64,086,837.36 |
| 0.46% | ARE | InvestorPlace | $156.37 | $157.09 | 889,239 | $139,690,554.51 |
| 0.44% | PDCO | Kiplinger Today | $18.2 | $18.28 | 1,757,327 | $32,123,937.56 |
| 0.41% | UN | InvestorPlace | $49.22 | $49.42 | 3,813,143 | $188,445,527.06 |
| 0.39% | EDU | Kiplinger Today | $127.17 | $127.66 | 1,275,433 | $162,821,776.78 |
| 0.38% | CTLT | MarketClub Analysis | $68.89 | $69.15 | 1,848,179 | $127,801,577.85 |
| 0.36% | ABC | StockMarketWatch | $89.34 | $89.66 | 1,683,745 | $150,964,576.70 |
| 0.34% | GOOGL | Kiplinger Today | $1342.18 | $1346.7 | 2,792,124 | $3,760,153,390.80 |
| 0.34% | GOOGL | InvestorPlace | $1342.18 | $1346.7 | 2,792,124 | $3,760,153,390.80 |
| 0.34% | GOOGL | Investopedia | $1342.18 | $1346.7 | 2,792,124 | $3,760,153,390.80 |
| 0.34% | GOOGL | The Street | $1342.18 | $1346.7 | 2,792,124 | $3,760,153,390.80 |
| 0.34% | GOOGL | Zacks | $1342.18 | $1346.7 | 2,792,124 | $3,760,153,390.80 |
| 0.34% | GOOGL | Schaeffer's | $1342.18 | $1346.7 | 2,792,124 | $3,760,153,390.80 |
| 0.31% | DKNG | MarketBeat | $19.4 | $19.46 | 3,974,807 | $77,349,744.22 |
| 0.29% | DG | Top Pros' Top Picks | $174.8 | $175.3 | 2,034,662 | $356,676,248.60 |
| 0.23% | APA | StockMarketWatch | $13.05 | $13.08 | 39,879,476 | $521,623,546.08 |
| 0.16% | CERS | MarketClub Analysis | $6.14 | $6.15 | 2,299,608 | $14,142,589.20 |
| 0.16% | CL | Top Pros' Top Picks | $70.16 | $70.27 | 7,128,262 | $500,902,970.74 |
| 0.16% | CL | StockMarketWatch | $70.16 | $70.27 | 7,128,262 | $500,902,970.74 |
| 0.13% | BSX | InvestorPlace | $37.43 | $37.48 | 11,143,152 | $417,645,336.96 |
| 0.13% | BSX | StockMarketWatch | $37.43 | $37.48 | 11,143,152 | $417,645,336.96 |
| 0.06% | VRTX | Kiplinger Today | $251.05 | $251.2 | 2,825,201 | $709,690,491.20 |
| 0.00% | NTRR | SmallCapRelations | $0.0003 | $0.0003 | 10,021,240 | $3,006.37 |
| 0.00% | NTRR | StocksToBuyNow | $0.0003 | $0.0003 | 10,021,240 | $3,006.37 |
| 0.00% | NTRR | NetworkNewsWire | $0.0003 | $0.0003 | 10,021,240 | $3,006.37 |
| 0.00% | NTRR | QualityStocks | $0.0003 | $0.0003 | 10,021,240 | $3,006.37 |
| 0.00% | CVGRF | SmallCapRelations | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | StocksToBuyNow | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | NetworkNewsWire | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | CVGRF | QualityStocks | $0.01 | $0.01 | 0 | $0.0000 |
| 0.00% | MVES | SmallCapRelations | $0.013 | $0.013 | 26,059 | $338.77 |
| 0.00% | MVES | StocksToBuyNow | $0.013 | $0.013 | 26,059 | $338.77 |
| 0.00% | MVES | NetworkNewsWire | $0.013 | $0.013 | 26,059 | $338.77 |
| 0.00% | MVES | QualityStocks | $0.013 | $0.013 | 26,059 | $338.77 |
| 0.00% | OCLN | SmallCapRelations | $0.064 | $0.064 | 43,304 | $2,771.46 |
| 0.00% | OCLN | StocksToBuyNow | $0.064 | $0.064 | 43,304 | $2,771.46 |
| 0.00% | OCLN | NetworkNewsWire | $0.064 | $0.064 | 43,304 | $2,771.46 |
| 0.00% | OCLN | QualityStocks | $0.064 | $0.064 | 43,304 | $2,771.46 |
| 0.00% | ISGI:CA | SmallCapRelations | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | ISGI:CA | StocksToBuyNow | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | ISGI:CA | NetworkNewsWire | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | ISGI:CA | QualityStocks | $0.16 | $0.16 | 1,000 | $160.00 |
| 0.00% | CNPOF | SmallCapRelations | $0.61 | $0.61 | 53,324 | $32,527.64 |
| 0.00% | CNPOF | StocksToBuyNow | $0.61 | $0.61 | 53,324 | $32,527.64 |
| 0.00% | CNPOF | NetworkNewsWire | $0.61 | $0.61 | 53,324 | $32,527.64 |
| 0.00% | CNPOF | QualityStocks | $0.61 | $0.61 | 53,324 | $32,527.64 |
| 0.00% | BNKXF | Daily Trade Alert | $0.955 | $0.955 | 265 | $253.08 |
| 0.00% | BNKXF | Trades Of The Day | $0.955 | $0.955 | 265 | $253.08 |
| 0.00% | BNKXF | MarketBeat | $0.955 | $0.955 | 265 | $253.08 |
| 0.00% | GWPD | SmallCapRelations | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | StocksToBuyNow | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | NetworkNewsWire | $1 | $1 | 0 | $0.0000 |
| 0.00% | GWPD | QualityStocks | $1 | $1 | 0 | $0.0000 |
| 0.00% | JBR | StockMarketWatch | $1 | $1 | 14,920 | $14,920.00 |
| 0.00% | MICT | TradersPro | $1.14 | $1.14 | 70,670 | $80,563.80 |
| 0.00% | MNLO | Wealth Insider Alert | $1.82 | $1.82 | 3,170,500 | $5,770,310.00 |
| 0.00% | MBPFF | MarketBeat | $2.0159 | $2.0159 | 0 | $0.0000 |
| 0.00% | JMDA | SmallCapRelations | $2.37 | $2.37 | 0 | $0.0000 |
| 0.00% | JMDA | StocksToBuyNow | $2.37 | $2.37 | 0 | $0.0000 |
| 0.00% | JMDA | NetworkNewsWire | $2.37 | $2.37 | 0 | $0.0000 |
| 0.00% | JMDA | QualityStocks | $2.37 | $2.37 | 0 | $0.0000 |
| 0.00% | BBW | Wealth Insider Alert | $2.54 | $2.54 | 190,851 | $484,761.54 |
| 0.00% | PFSF | SmallCapRelations | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | StocksToBuyNow | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | NetworkNewsWire | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | PFSF | QualityStocks | $5.5 | $5.5 | 0 | $0.0000 |
| 0.00% | CALX | Daily Trade Alert | $11.5 | $11.5 | 1,017,623 | $11,702,664.50 |
| 0.00% | CALX | MarketClub Analysis | $11.5 | $11.5 | 1,017,623 | $11,702,664.50 |
| 0.00% | EXORF | SmallCapRelations | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | StocksToBuyNow | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | NetworkNewsWire | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | EXORF | QualityStocks | $31.05 | $31.05 | 0 | $0.0000 |
| 0.00% | JDWPY | Daily Trade Alert | $39.17 | $39.17 | 0 | $0.0000 |
| 0.00% | JDWPY | Trades Of The Day | $39.17 | $39.17 | 0 | $0.0000 |
| 0.00% | JDWPY | MarketBeat | $39.17 | $39.17 | 0 | $0.0000 |
| 0.00% | MLNX | MarketClub Analysis | $124.89 | $124.89 | 0 | $0.0000 |
| -0.04% | KEM | MarketClub Analysis | $27.02 | $27.01 | 1,665,776 | $44,992,609.76 |
| -0.05% | CI | StocksEarning | $195.87 | $195.78 | 2,732,744 | $535,016,620.32 |
| -0.06% | NCLH | Kiplinger Today | $16.41 | $16.4 | 57,984,425 | $950,944,570.00 |
| -0.06% | NCLH | Schaeffer's | $16.41 | $16.4 | 57,984,425 | $950,944,570.00 |
| -0.09% | TREE | MarketBeat | $249.59 | $249.37 | 354,064 | $88,292,939.68 |
| -0.11% | TTWO | Kiplinger Today | $121.18 | $121.05 | 1,210,545 | $146,536,472.25 |
| -0.11% | TTWO | InvestorPlace | $121.18 | $121.05 | 1,210,545 | $146,536,472.25 |
| -0.14% | MCD | The Street | $187.82 | $187.56 | 7,127,221 | $1,336,781,570.76 |
| -0.14% | MCD | StocksEarning | $187.82 | $187.56 | 7,127,221 | $1,336,781,570.76 |
| -0.16% | CANSF | SmallCapRelations | $0.315 | $0.3145 | 2,595 | $816.13 |
| -0.16% | CANSF | StocksToBuyNow | $0.315 | $0.3145 | 2,595 | $816.13 |
| -0.16% | CANSF | NetworkNewsWire | $0.315 | $0.3145 | 2,595 | $816.13 |
| -0.16% | CANSF | QualityStocks | $0.315 | $0.3145 | 2,595 | $816.13 |
| -0.17% | SIRI | FreeRealTime | $5.92 | $5.91 | 24,073,151 | $142,272,322.41 |
| -0.17% | SBUX | InvestorPlace | $76.86 | $76.73 | 15,186,034 | $1,165,224,388.82 |
| -0.17% | SBUX | The Street | $76.86 | $76.73 | 15,186,034 | $1,165,224,388.82 |
| -0.17% | SBUX | Schaeffer's | $76.86 | $76.73 | 15,186,034 | $1,165,224,388.82 |
| -0.21% | ABT | Kiplinger Today | $92.28 | $92.09 | 7,978,298 | $734,721,462.82 |
| -0.26% | EL | Kiplinger Today | $176.86 | $176.4 | 2,442,240 | $430,811,136.00 |
| -0.26% | COP | StocksEarning | $42.21 | $42.1 | 11,760,719 | $495,126,269.90 |
| -0.27% | RBNC | Daily Trade Alert | $14.6 | $14.56 | 64,376 | $937,314.56 |
| -0.27% | RBNC | Trades Of The Day | $14.6 | $14.56 | 64,376 | $937,314.56 |
| -0.27% | RBNC | MarketBeat | $14.6 | $14.56 | 64,376 | $937,314.56 |
| -0.27% | ROL | MarketClub Analysis | $40.11 | $40 | 1,783,923 | $71,356,920.00 |
| -0.28% | TMO | MarketClub Analysis | $335.62 | $334.68 | 2,215,030 | $741,326,240.40 |
| -0.34% | LLY | Kiplinger Today | $155.16 | $154.64 | 4,175,767 | $645,740,608.88 |
| -0.34% | SPLK | Kiplinger Today | $140.84 | $140.36 | 1,794,143 | $251,825,911.48 |
| -0.36% | STLHF | SmallCapRelations | $0.5579 | $0.5559 | 16,435 | $9,136.22 |
| -0.36% | STLHF | StocksToBuyNow | $0.5579 | $0.5559 | 16,435 | $9,136.22 |
| -0.36% | STLHF | NetworkNewsWire | $0.5579 | $0.5559 | 16,435 | $9,136.22 |
| -0.36% | STLHF | QualityStocks | $0.5579 | $0.5559 | 16,435 | $9,136.22 |
| -0.40% | CPB | The Street | $50.18 | $49.98 | 2,574,053 | $128,651,168.94 |
| -0.43% | CMG | The Online Investor | $882.34 | $878.55 | 449,395 | $394,815,977.25 |
| -0.44% | PZZA | MarketClub Analysis | $72.24 | $71.92 | 979,419 | $70,439,814.48 |
| -0.46% | WMB | InvestorPlace | $19.46 | $19.37 | 15,052,383 | $291,564,658.71 |
| -0.47% | PYPL | Kiplinger Today | $123.58 | $123 | 7,569,776 | $931,082,448.00 |
| -0.47% | PYPL | Daily Trade Alert | $123.58 | $123 | 7,569,776 | $931,082,448.00 |
| -0.51% | CHRW | MarketBeat | $71.26 | $70.9 | 3,136,145 | $222,352,680.50 |
| -0.51% | SNE | Kiplinger Today | $64.58 | $64.25 | 1,109,101 | $71,259,739.25 |
| -0.51% | SAP | Kiplinger Today | $119.15 | $118.54 | 651,550 | $77,234,737.00 |
| -0.53% | ZNGA | InvestorPlace | $7.58 | $7.54 | 18,952,262 | $142,900,055.48 |
| -0.53% | MNST | Kiplinger Today | $62.14 | $61.81 | 3,523,129 | $217,764,603.49 |
| -0.53% | HAUZ | StockMarketWatch | $22.56 | $22.44 | 58,461 | $1,311,864.84 |
| -0.55% | PXD | InvestorPlace | $89.8 | $89.31 | 2,632,138 | $235,076,244.78 |
| -0.56% | SNPS | Kiplinger Today | $158.01 | $157.12 | 1,581,173 | $248,433,901.76 |
| -0.58% | BRZL | Epic Stock Picks | $0.052 | $0.0517 | 3,301,492 | $170,687.14 |
| -0.58% | BRZL | Wolf of Penny Stocks | $0.052 | $0.0517 | 3,301,492 | $170,687.14 |
| -0.58% | BRZL | Make Penny Stocks Great Again | $0.052 | $0.0517 | 3,301,492 | $170,687.14 |
| -0.60% | PANW | Kiplinger Today | $197.7 | $196.51 | 607,501 | $119,380,021.51 |
| -0.60% | YGYI | SmallCapRelations | $1.66 | $1.65 | 129,205 | $213,188.25 |
| -0.60% | YGYI | StocksToBuyNow | $1.66 | $1.65 | 129,205 | $213,188.25 |
| -0.60% | YGYI | NetworkNewsWire | $1.66 | $1.65 | 129,205 | $213,188.25 |
| -0.60% | YGYI | QualityStocks | $1.66 | $1.65 | 129,205 | $213,188.25 |
| -0.62% | MMMB | TaglichBrothers | $1.61 | $1.6 | 24,355 | $38,968.00 |
| -0.65% | TORC | Daily Trade Alert | $1.54 | $1.53 | 2,856,808 | $4,370,916.24 |
| -0.65% | TORC | Trades Of The Day | $1.54 | $1.53 | 2,856,808 | $4,370,916.24 |
| -0.66% | KHC | InvestorPlace | $30.53 | $30.33 | 10,035,202 | $304,367,676.66 |
| -0.66% | KHC | The Street | $30.53 | $30.33 | 10,035,202 | $304,367,676.66 |
| -0.68% | GIS | Top Pros' Top Picks | $60.3 | $59.89 | 3,263,186 | $195,432,209.54 |
| -0.71% | RHHBY | Daily Trade Alert | $43.78 | $43.47 | 6,258,019 | $272,036,085.93 |
| -0.71% | RHHBY | Trades Of The Day | $43.78 | $43.47 | 6,258,019 | $272,036,085.93 |
| -0.71% | RHHBY | MarketBeat | $43.78 | $43.47 | 6,258,019 | $272,036,085.93 |
| -0.72% | SMAR | MarketClub Analysis | $53.1 | $52.72 | 1,322,619 | $69,728,473.68 |
| -0.72% | FTNT | Kiplinger Today | $108.52 | $107.74 | 967,860 | $104,277,236.40 |
| -0.80% | PEP | Top Pros' Top Picks | $133.36 | $132.29 | 6,782,989 | $897,321,614.81 |
| -0.82% | MRNA | MarketBeat | $46.37 | $45.99 | 7,741,871 | $356,048,647.29 |
| -0.88% | RHHVF | MarketBeat | $348.27 | $345.22 | 21,473 | $7,412,909.06 |
| -0.89% | HD | Kiplinger Today | $221.81 | $219.83 | 5,152,681 | $1,132,713,864.23 |
| -0.90% | MSTR | Kiplinger Today | $127.48 | $126.33 | 88,937 | $11,235,411.21 |
| -0.91% | PINS | Top Pros' Top Picks | $20.85 | $20.66 | 10,020,640 | $207,026,422.40 |
| -0.93% | ALRM | Kiplinger Today | $45.15 | $44.73 | 293,749 | $13,139,392.77 |
| -0.97% | SLNO | TradersPro | $3.08 | $3.05 | 74,287 | $226,575.35 |
| -1.01% | NKE | InvestorPlace | $88.07 | $87.18 | 9,371,430 | $817,001,267.40 |
| -1.03% | AGN | Kiplinger Today | $189.29 | $187.34 | 3,284,797 | $615,373,869.98 |
| -1.03% | PLD | InvestorPlace | $90.16 | $89.23 | 3,376,964 | $301,326,497.72 |
| -1.06% | CDNS | MarketClub Analysis | $82 | $81.13 | 3,129,158 | $253,868,588.54 |
| -1.11% | BYND | InvestorPlace | $100.1 | $98.99 | 6,718,848 | $665,098,763.52 |
| -1.14% | EMX | TradersPro | $1.75 | $1.73 | 283,713 | $490,823.49 |
| -1.14% | NVS | Kiplinger Today | $85.71 | $84.73 | 2,183,197 | $184,982,281.81 |
| -1.15% | AMX | MarketBeat | $12.18 | $12.04 | 5,046,828 | $60,763,809.12 |
| -1.15% | VZ | Kiplinger Today | $58.12 | $57.45 | 17,532,410 | $1,007,236,954.50 |
| -1.15% | VZ | InvestorPlace | $58.12 | $57.45 | 17,532,410 | $1,007,236,954.50 |
| -1.15% | VZ | Trades Of The Day | $58.12 | $57.45 | 17,532,410 | $1,007,236,954.50 |
| -1.18% | YUM | The Online Investor | $87.46 | $86.43 | 2,319,667 | $200,488,818.81 |
| -1.20% | SHOP | MarketClub Analysis | $639.99 | $632.29 | 2,445,971 | $1,546,563,003.59 |
| -1.21% | SYATF | SmallCapRelations | $0.1153 | $0.1139 | 25,500 | $2,904.45 |
| -1.21% | SYATF | StocksToBuyNow | $0.1153 | $0.1139 | 25,500 | $2,904.45 |
| -1.21% | SYATF | NetworkNewsWire | $0.1153 | $0.1139 | 25,500 | $2,904.45 |
| -1.21% | SYATF | QualityStocks | $0.1153 | $0.1139 | 25,500 | $2,904.45 |
| -1.22% | PTON | InvestorPlace | $31.89 | $31.5 | 3,339,635 | $105,198,502.50 |
| -1.23% | SNAP | Top Pros' Top Picks | $17.83 | $17.61 | 30,870,826 | $543,635,245.86 |
| -1.33% | COST | Kiplinger Today | $307.09 | $303 | 3,794,292 | $1,149,670,476.00 |
| -1.33% | BILI | Kiplinger Today | $27.76 | $27.39 | 3,365,699 | $92,186,495.61 |
| -1.36% | BOXL | TaglichBrothers | $0.7401 | $0.73 | 147,594 | $107,743.62 |
| -1.37% | QRVO | InvestorPlace | $99.39 | $98.03 | 2,463,007 | $241,448,576.21 |
| -1.39% | GLUU | InvestorPlace | $7.91 | $7.8 | 1,508,587 | $11,766,978.60 |
| -1.43% | NPTN | MarketClub Analysis | $9.76 | $9.62 | 1,763,963 | $16,969,324.06 |
| -1.47% | FANG | InvestorPlace | $44.19 | $43.54 | 5,484,786 | $238,807,582.44 |
| -1.48% | CZR | Schaeffer's | $9.805 | $9.66 | 17,652,399 | $170,522,174.34 |
| -1.50% | CHL | Kiplinger Today | $40.58 | $39.97 | 1,380,875 | $55,193,573.75 |
| -1.51% | UPS | Kiplinger Today | $96.11 | $94.66 | 6,262,460 | $592,804,463.60 |
| -1.53% | SCHC | StockMarketWatch | $27.52 | $27.1 | 520,929 | $14,117,175.90 |
| -1.58% | HRL | Kiplinger Today | $47.6 | $46.85 | 5,039,375 | $236,094,718.75 |
| -1.61% | DELL | FreeRealTime | $43.39 | $42.69 | 1,739,971 | $74,279,361.99 |
| -1.64% | FNDC | StockMarketWatch | $26.25 | $25.82 | 360,360 | $9,304,495.20 |
| -1.66% | WMT | Kiplinger Today | $123.6 | $121.55 | 13,499,260 | $1,640,835,053.00 |
| -1.66% | WMT | InvestorPlace | $123.6 | $121.55 | 13,499,260 | $1,640,835,053.00 |
| -1.66% | WMT | Top Pros' Top Picks | $123.6 | $121.55 | 13,499,260 | $1,640,835,053.00 |
| -1.66% | WMT | The Online Investor | $123.6 | $121.55 | 13,499,260 | $1,640,835,053.00 |
| -1.68% | UTI | TradersPro | $6.54 | $6.43 | 136,883 | $880,157.69 |
| -1.69% | V | Kiplinger Today | $181.79 | $178.72 | 11,331,576 | $2,025,179,262.72 |
| -1.69% | V | The Street | $181.79 | $178.72 | 11,331,576 | $2,025,179,262.72 |
| -1.69% | V | StocksEarning | $181.79 | $178.72 | 11,331,576 | $2,025,179,262.72 |
| -1.69% | ORCL | Kiplinger Today | $53.88 | $52.97 | 11,808,809 | $625,512,612.73 |
| -1.69% | ORCL | FreeRealTime | $53.88 | $52.97 | 11,808,809 | $625,512,612.73 |
| -1.70% | ISRG | Kiplinger Today | $519.72 | $510.88 | 562,592 | $287,417,000.96 |
| -1.75% | TSN | InvestorPlace | $63.3 | $62.19 | 2,816,883 | $175,181,953.77 |
| -1.78% | CCJ | MarketClub Analysis | $10.14 | $9.96 | 2,649,072 | $26,384,757.12 |
| -1.78% | OLLI | MarketClub Analysis | $69.14 | $67.91 | 1,655,731 | $112,440,692.21 |
| -1.78% | LVS | Kiplinger Today | $48.89 | $48.02 | 8,066,849 | $387,370,088.98 |
| -1.83% | BLK | InvestorPlace | $511.39 | $502.04 | 580,331 | $291,349,375.24 |
| -1.86% | ABBV | Kiplinger Today | $83.76 | $82.2 | 15,535,760 | $1,277,039,472.00 |
| -1.87% | CIEN | Schaeffer's | $47.13 | $46.25 | 2,284,354 | $105,651,372.50 |
| -1.90% | PRGO | StocksEarning | $54.33 | $53.3 | 1,995,478 | $106,358,977.40 |
| -1.90% | PB | Daily Trade Alert | $61.09 | $59.93 | 1,353,571 | $81,119,510.03 |
| -1.90% | PB | Trades Of The Day | $61.09 | $59.93 | 1,353,571 | $81,119,510.03 |
| -1.90% | PB | MarketBeat | $61.09 | $59.93 | 1,353,571 | $81,119,510.03 |
| -1.95% | BABA | Kiplinger Today | $206.7 | $202.67 | 20,107,378 | $4,075,162,299.26 |
| -1.95% | BABA | InvestorPlace | $206.7 | $202.67 | 20,107,378 | $4,075,162,299.26 |
| -1.98% | PCRCF | SmallCapRelations | $0.126 | $0.1235 | 31,500 | $3,890.25 |
| -1.98% | PCRCF | StocksToBuyNow | $0.126 | $0.1235 | 31,500 | $3,890.25 |
| -1.98% | PCRCF | NetworkNewsWire | $0.126 | $0.1235 | 31,500 | $3,890.25 |
| -1.98% | PCRCF | QualityStocks | $0.126 | $0.1235 | 31,500 | $3,890.25 |
| -2.04% | NLY | MarketBeat | $6.38 | $6.25 | 23,075,320 | $144,220,750.00 |
| -2.07% | NVDA | Kiplinger Today | $298.46 | $292.28 | 9,397,943 | $2,746,830,780.04 |
| -2.07% | NVDA | The Online Investor | $298.46 | $292.28 | 9,397,943 | $2,746,830,780.04 |
| -2.08% | TGODF | SmallCapRelations | $0.1975 | $0.1934 | 566,611 | $109,582.57 |
| -2.08% | TGODF | StocksToBuyNow | $0.1975 | $0.1934 | 566,611 | $109,582.57 |
| -2.08% | TGODF | NetworkNewsWire | $0.1975 | $0.1934 | 566,611 | $109,582.57 |
| -2.08% | TGODF | QualityStocks | $0.1975 | $0.1934 | 566,611 | $109,582.57 |
| -2.08% | DOW | The Street | $37.47 | $36.69 | 10,990,218 | $403,231,098.42 |
| -2.09% | XOM | Kiplinger Today | $47.46 | $46.47 | 37,076,298 | $1,722,935,568.06 |
| -2.09% | DISH | Trades Of The Day | $25.55 | $25.015 | 3,595,452 | $89,940,231.78 |
| -2.13% | SGMD | SmallCapRelations | $0.00235 | $0.0023 | 11,995,604 | $27,589.89 |
| -2.13% | SGMD | StocksToBuyNow | $0.00235 | $0.0023 | 11,995,604 | $27,589.89 |
| -2.13% | SGMD | NetworkNewsWire | $0.00235 | $0.0023 | 11,995,604 | $27,589.89 |
| -2.13% | SGMD | QualityStocks | $0.00235 | $0.0023 | 11,995,604 | $27,589.89 |
| -2.14% | ABB | Daily Trade Alert | $19.17 | $18.76 | 3,471,653 | $65,128,210.28 |
| -2.14% | ABB | Trades Of The Day | $19.17 | $18.76 | 3,471,653 | $65,128,210.28 |
| -2.18% | AGI | MarketClub Analysis | $8.25 | $8.07 | 6,830,235 | $55,119,996.45 |
| -2.19% | WY | InvestorPlace | $22.36 | $21.87 | 4,169,459 | $91,186,068.33 |
| -2.20% | SWKS | Kiplinger Today | $106.22 | $103.88 | 2,552,593 | $265,163,360.84 |
| -2.20% | SWKS | InvestorPlace | $106.22 | $103.88 | 2,552,593 | $265,163,360.84 |
| -2.22% | CSCO | Kiplinger Today | $43.34 | $42.38 | 26,679,921 | $1,130,695,051.98 |
| -2.22% | CSCO | FreeRealTime | $43.34 | $42.38 | 26,679,921 | $1,130,695,051.98 |
| -2.23% | SLM | StockMarketWatch | $8.53 | $8.34 | 3,699,019 | $30,849,818.46 |
| -2.23% | ODFL | Kiplinger Today | $148.61 | $145.29 | 612,732 | $89,023,832.28 |
| -2.33% | TSLA | The Street | $800.51 | $781.88 | 28,471,854 | $22,261,573,205.52 |
| -2.36% | NRG | InvestorPlace | $34.34 | $33.53 | 2,636,587 | $88,404,762.11 |
| -2.36% | FTV | StocksEarning | $65.55 | $64 | 1,720,038 | $110,082,432.00 |
| -2.37% | AMD | Kiplinger Today | $53.66 | $52.39 | 65,543,944 | $3,433,847,226.16 |
| -2.37% | AMD | The Street | $53.66 | $52.39 | 65,543,944 | $3,433,847,226.16 |
| -2.37% | AMD | The Online Investor | $53.66 | $52.39 | 65,543,944 | $3,433,847,226.16 |
| -2.38% | IMMU | MarketClub Analysis | $31.12 | $30.38 | 5,644,861 | $171,490,877.18 |
| -2.39% | DD | InvestorPlace | $48.17 | $47.02 | 6,973,447 | $327,891,477.94 |
| -2.42% | WGO | FreeRealTime | $45.47 | $44.37 | 956,400 | $42,435,468.00 |
| -2.42% | HPE | Kiplinger Today | $10.31 | $10.06 | 8,172,935 | $82,219,726.10 |
| -2.43% | IBM | Kiplinger Today | $128.69 | $125.56 | 6,635,783 | $833,188,913.48 |
| -2.43% | IBM | FreeRealTime | $128.69 | $125.56 | 6,635,783 | $833,188,913.48 |
| -2.47% | NTAP | Kiplinger Today | $44.88 | $43.77 | 1,633,959 | $71,518,385.43 |
| -2.48% | TSM | Kiplinger Today | $54.48 | $53.13 | 6,337,929 | $336,734,167.77 |
| -2.55% | FE | InvestorPlace | $42.35 | $41.27 | 3,106,592 | $128,209,051.84 |
| -2.61% | KO | Kiplinger Today | $47.12 | $45.89 | 20,801,092 | $954,562,111.88 |
| -2.61% | KO | InvestorPlace | $47.12 | $45.89 | 20,801,092 | $954,562,111.88 |
| -2.61% | KO | Trades Of The Day | $47.12 | $45.89 | 20,801,092 | $954,562,111.88 |
| -2.61% | KO | The Online Investor | $47.12 | $45.89 | 20,801,092 | $954,562,111.88 |
| -2.65% | TCEHY | Kiplinger Today | $54.05 | $52.62 | 3,097,779 | $163,005,130.98 |
| -2.66% | ETN | StocksEarning | $85.78 | $83.5 | 3,597,945 | $300,428,407.50 |
| -2.67% | TWNK | InvestorPlace | $12.35 | $12.02 | 907,444 | $10,907,476.88 |
| -2.68% | RCL | Kiplinger Today | $48.06 | $46.77 | 21,274,406 | $995,003,968.62 |
| -2.70% | FIVE | InvestorPlace | $92.66 | $90.16 | 880,488 | $79,384,798.08 |
| -2.70% | SPOT | Kiplinger Today | $155.78 | $151.57 | 2,122,291 | $321,675,646.87 |
| -2.70% | SPOT | Schaeffer's | $155.78 | $151.57 | 2,122,291 | $321,675,646.87 |
| -2.70% | SPOT | MarketClub Analysis | $155.78 | $151.57 | 2,122,291 | $321,675,646.87 |
| -2.70% | AUY | StocksEarning | $4.81 | $4.68 | 24,506,678 | $114,691,253.04 |
| -2.70% | AUY | MarketClub Analysis | $4.81 | $4.68 | 24,506,678 | $114,691,253.04 |
| -2.77% | CVX | Kiplinger Today | $94.62 | $92 | 12,221,964 | $1,124,420,688.00 |
| -2.77% | CVX | InvestorPlace | $94.62 | $92 | 12,221,964 | $1,124,420,688.00 |
| -2.80% | JD | Kiplinger Today | $44.34 | $43.1 | 14,581,427 | $628,459,503.70 |
| -2.84% | BMRN | InvestorPlace | $94.71 | $92.02 | 2,032,018 | $186,986,296.36 |
| -2.86% | DNKN | The Street | $64.69 | $62.84 | 2,591,613 | $162,856,960.92 |
| -2.91% | MPC | InvestorPlace | $33.04 | $32.08 | 18,487,294 | $593,072,391.52 |
| -2.95% | INTC | Kiplinger Today | $61.8 | $59.98 | 26,279,877 | $1,576,267,022.46 |
| -2.95% | INTC | FreeRealTime | $61.8 | $59.98 | 26,279,877 | $1,576,267,022.46 |
| -2.95% | INTC | The Online Investor | $61.8 | $59.98 | 26,279,877 | $1,576,267,022.46 |
| -2.95% | SPRWF | SmallCapRelations | $0.2001 | $0.1942 | 444,681 | $86,357.05 |
| -2.95% | SPRWF | StocksToBuyNow | $0.2001 | $0.1942 | 444,681 | $86,357.05 |
| -2.95% | SPRWF | NetworkNewsWire | $0.2001 | $0.1942 | 444,681 | $86,357.05 |
| -2.95% | SPRWF | QualityStocks | $0.2001 | $0.1942 | 444,681 | $86,357.05 |
| -2.95% | SPG | InvestorPlace | $68.8 | $66.77 | 8,991,969 | $600,393,770.13 |
| -2.96% | BAX | StocksEarning | $91.49 | $88.78 | 3,589,109 | $318,641,097.02 |
| -2.97% | DXCM | MarketClub Analysis | $345.47 | $335.2 | 1,413,817 | $473,911,458.40 |
| -3.01% | MO | The Street | $40.47 | $39.25 | 13,830,870 | $542,861,647.50 |
| -3.01% | MO | StocksEarning | $40.47 | $39.25 | 13,830,870 | $542,861,647.50 |
| -3.03% | DGX | InvestorPlace | $113.55 | $110.11 | 2,395,516 | $263,770,266.76 |
| -3.03% | DGX | MarketClub Analysis | $113.55 | $110.11 | 2,395,516 | $263,770,266.76 |
| -3.05% | T | Kiplinger Today | $31.43 | $30.47 | 40,751,938 | $1,241,711,550.86 |
| -3.05% | T | InvestorPlace | $31.43 | $30.47 | 40,751,938 | $1,241,711,550.86 |
| -3.05% | T | FreeRealTime | $31.43 | $30.47 | 40,751,938 | $1,241,711,550.86 |
| -3.05% | T | Trades Of The Day | $31.43 | $30.47 | 40,751,938 | $1,241,711,550.86 |
| -3.07% | OGI | SmallCapRelations | $1.63 | $1.58 | 4,365,093 | $6,896,846.94 |
| -3.07% | OGI | StocksToBuyNow | $1.63 | $1.58 | 4,365,093 | $6,896,846.94 |
| -3.07% | OGI | NetworkNewsWire | $1.63 | $1.58 | 4,365,093 | $6,896,846.94 |
| -3.07% | OGI | QualityStocks | $1.63 | $1.58 | 4,365,093 | $6,896,846.94 |
| -3.07% | MA | Kiplinger Today | $283.69 | $274.97 | 5,898,945 | $1,622,032,906.65 |
| -3.07% | MA | Schaeffer's | $283.69 | $274.97 | 5,898,945 | $1,622,032,906.65 |
| -3.13% | ETST | SmallCapRelations | $0.032 | $0.031 | 9,097 | $282.01 |
| -3.13% | ETST | StocksToBuyNow | $0.032 | $0.031 | 9,097 | $282.01 |
| -3.13% | ETST | NetworkNewsWire | $0.032 | $0.031 | 9,097 | $282.01 |
| -3.13% | ETST | QualityStocks | $0.032 | $0.031 | 9,097 | $282.01 |
| -3.23% | F | Kiplinger Today | $5.26 | $5.09 | 93,437,941 | $475,599,119.69 |
| -3.23% | F | Trades Of The Day | $5.26 | $5.09 | 93,437,941 | $475,599,119.69 |
| -3.23% | F | Schaeffer's | $5.26 | $5.09 | 93,437,941 | $475,599,119.69 |
| -3.24% | SYK | InvestorPlace | $192.68 | $186.43 | 1,947,060 | $362,990,395.80 |
| -3.30% | MTCH | InvestorPlace | $79.59 | $76.96 | 1,624,488 | $125,020,596.48 |
| -3.33% | SING | SmallCapRelations | $0.006 | $0.0058 | 14,850,320 | $86,131.86 |
| -3.33% | SING | StocksToBuyNow | $0.006 | $0.0058 | 14,850,320 | $86,131.86 |
| -3.33% | SING | NetworkNewsWire | $0.006 | $0.0058 | 14,850,320 | $86,131.86 |
| -3.33% | SING | QualityStocks | $0.006 | $0.0058 | 14,850,320 | $86,131.86 |
| -3.35% | SPCE | MarketClub Analysis | $18.23 | $17.62 | 6,603,412 | $116,352,119.44 |
| -3.36% | VIAV | Kiplinger Today | $12.5 | $12.08 | 1,724,173 | $20,828,009.84 |
| -3.36% | AAXN | InvestorPlace | $75.24 | $72.71 | 520,387 | $37,837,338.77 |
| -3.46% | WDC | StocksEarning | $47.73 | $46.08 | 9,258,643 | $426,638,269.44 |
| -3.46% | NRGU | StockMarketWatch | $4.62 | $4.46 | 4,277,823 | $19,079,090.58 |
| -3.51% | CMCSA | The Street | $39 | $37.63 | 33,212,489 | $1,249,785,961.07 |
| -3.51% | CMCSA | StocksEarning | $39 | $37.63 | 33,212,489 | $1,249,785,961.07 |
| -3.51% | CMCSA | Schaeffer's | $39 | $37.63 | 33,212,489 | $1,249,785,961.07 |
| -3.54% | AGR | Daily Trade Alert | $44.58 | $43 | 907,788 | $39,034,884.00 |
| -3.54% | AGR | Trades Of The Day | $44.58 | $43 | 907,788 | $39,034,884.00 |
| -3.54% | AGR | MarketBeat | $44.58 | $43 | 907,788 | $39,034,884.00 |
| -3.57% | KLR | Wealth Insider Alert | $7 | $6.75 | 59,753 | $403,332.75 |
| -3.61% | MGM | The Street | $17.46 | $16.83 | 27,893,312 | $469,444,440.96 |
| -3.61% | MGM | StocksEarning | $17.46 | $16.83 | 27,893,312 | $469,444,440.96 |
| -3.65% | DIS | Kiplinger Today | $112.25 | $108.15 | 18,638,721 | $2,015,777,676.15 |
| -3.67% | DXC | Kiplinger Today | $18.82 | $18.13 | 3,124,758 | $56,651,862.54 |
| -3.74% | SNDX | MarketClub Analysis | $18.7 | $18 | 3,056,827 | $55,022,886.00 |
| -3.80% | IWM | Schaeffer's | $135.46 | $130.31 | 43,727,524 | $5,698,133,652.44 |
| -3.85% | LULU | InvestorPlace | $232.43 | $223.48 | 1,591,228 | $355,607,633.44 |
| -3.89% | MU | The Online Investor | $49.83 | $47.89 | 28,585,360 | $1,368,952,890.40 |
| -4.00% | X | The Street | $8 | $7.68 | 13,801,166 | $105,992,954.88 |
| -4.00% | X | StocksEarning | $8 | $7.68 | 13,801,166 | $105,992,954.88 |
| -4.00% | X | Schaeffer's | $8 | $7.68 | 13,801,166 | $105,992,954.88 |
| -4.04% | BJRI | Kiplinger Today | $22.78 | $21.86 | 709,659 | $15,513,145.74 |
| -4.17% | QTS | Kiplinger Today | $65.25 | $62.53 | 660,701 | $41,313,633.53 |
| -4.26% | CGNX | Kiplinger Today | $57.7 | $55.24 | 1,531,949 | $84,624,862.76 |
| -4.29% | NAT | Schaeffer's | $6.29 | $6.02 | 21,897,592 | $131,823,503.84 |
| -4.30% | UUUU | SmallCapRelations | $1.86 | $1.78 | 1,803,814 | $3,210,788.92 |
| -4.30% | UUUU | StocksToBuyNow | $1.86 | $1.78 | 1,803,814 | $3,210,788.92 |
| -4.30% | UUUU | NetworkNewsWire | $1.86 | $1.78 | 1,803,814 | $3,210,788.92 |
| -4.30% | UUUU | QualityStocks | $1.86 | $1.78 | 1,803,814 | $3,210,788.92 |
| -4.40% | BUD | InvestorPlace | $48.66 | $46.52 | 3,502,093 | $162,917,366.36 |
| -4.54% | W | MarketClub Analysis | $129.94 | $124.04 | 3,211,498 | $398,354,211.92 |
| -4.60% | NEM | Kiplinger Today | $62.35 | $59.48 | 6,981,751 | $415,274,549.48 |
| -4.64% | FCX | Kiplinger Today | $9.26 | $8.83 | 21,663,611 | $191,289,685.13 |
| -4.69% | XLNX | The Online Investor | $91.7 | $87.4 | 2,823,161 | $246,744,271.40 |
| -4.73% | HPQ | FreeRealTime | $16.28 | $15.51 | 11,954,747 | $185,418,125.97 |
| -4.73% | CCL | Kiplinger Today | $16.69 | $15.9 | 87,744,911 | $1,395,144,084.90 |
| -4.73% | CCL | The Online Investor | $16.69 | $15.9 | 87,744,911 | $1,395,144,084.90 |
| -4.75% | BG | Kiplinger Today | $41.65 | $39.67 | 1,063,210 | $42,177,540.70 |
| -4.77% | MX | Wealth Insider Alert | $12.15 | $11.57 | 400,488 | $4,633,646.16 |
| -4.83% | TJX | InvestorPlace | $51.54 | $49.05 | 14,765,448 | $724,245,224.40 |
| -4.89% | PTCT | StocksEarning | $53.54 | $50.92 | 659,827 | $33,598,390.84 |
| -4.91% | AAL | The Street | $12.63 | $12.01 | 94,921,443 | $1,140,006,530.43 |
| -4.91% | AAL | StocksEarning | $12.63 | $12.01 | 94,921,443 | $1,140,006,530.43 |
| -4.95% | SSP | InvestorPlace | $8.49 | $8.07 | 387,911 | $3,130,441.77 |
| -4.98% | AMSSY | Daily Trade Alert | $6.83 | $6.49 | 17,632 | $114,431.68 |
| -4.98% | AMSSY | Trades Of The Day | $6.83 | $6.49 | 17,632 | $114,431.68 |
| -5.07% | AXP | Kiplinger Today | $96.12 | $91.25 | 6,553,674 | $598,022,752.50 |
| -5.07% | AXP | InvestorPlace | $96.12 | $91.25 | 6,553,674 | $598,022,752.50 |
| -5.07% | AXP | The Online Investor | $96.12 | $91.25 | 6,553,674 | $598,022,752.50 |
| -5.13% | GNPX | SmallCapRelations | $2.34 | $2.22 | 1,410,439 | $3,131,174.58 |
| -5.13% | GNPX | StocksToBuyNow | $2.34 | $2.22 | 1,410,439 | $3,131,174.58 |
| -5.13% | GNPX | NetworkNewsWire | $2.34 | $2.22 | 1,410,439 | $3,131,174.58 |
| -5.13% | GNPX | QualityStocks | $2.34 | $2.22 | 1,410,439 | $3,131,174.58 |
| -5.13% | GME | The Online Investor | $6.04 | $5.73 | 2,173,530 | $12,454,326.90 |
| -5.16% | DAL | Kiplinger Today | $27.32 | $25.91 | 63,570,686 | $1,647,116,474.26 |
| -5.18% | NTDOY | InvestorPlace | $54.25 | $51.44 | 465,664 | $23,953,756.16 |
| -5.20% | AMC | Schaeffer's | $5.19 | $4.92 | 11,235,643 | $55,279,363.56 |
| -5.20% | RRC | StocksEarning | $6.15 | $5.83 | 15,995,030 | $93,251,024.90 |
| -5.20% | RRC | MarketClub Analysis | $6.15 | $5.83 | 15,995,030 | $93,251,024.90 |
| -5.22% | UAL | The Street | $31.21 | $29.58 | 44,896,845 | $1,328,048,675.10 |
| -5.22% | UAL | StocksEarning | $31.21 | $29.58 | 44,896,845 | $1,328,048,675.10 |
| -5.26% | MAR | Kiplinger Today | $95.99 | $90.94 | 5,366,076 | $487,990,951.44 |
| -5.27% | PLPRF | SmallCapRelations | $0.531 | $0.503019 | 16,955 | $8,528.69 |
| -5.27% | PLPRF | StocksToBuyNow | $0.531 | $0.503019 | 16,955 | $8,528.69 |
| -5.27% | PLPRF | NetworkNewsWire | $0.531 | $0.503019 | 16,955 | $8,528.69 |
| -5.27% | PLPRF | QualityStocks | $0.531 | $0.503019 | 16,955 | $8,528.69 |
| -5.30% | MEDP | Daily Trade Alert | $84.33 | $79.86 | 489,459 | $39,088,195.74 |
| -5.30% | MEDP | Trades Of The Day | $84.33 | $79.86 | 489,459 | $39,088,195.74 |
| -5.30% | MEDP | MarketBeat | $84.33 | $79.86 | 489,459 | $39,088,195.74 |
| -5.54% | NIO | Schaeffer's | $3.61 | $3.41 | 44,540,375 | $151,882,678.75 |
| -5.54% | NIO | MarketClub Analysis | $3.61 | $3.41 | 44,540,375 | $151,882,678.75 |
| -5.63% | CVNA | InvestorPlace | $84.89 | $80.11 | 2,404,941 | $192,659,823.51 |
| -5.63% | CVNA | MarketBeat | $84.89 | $80.11 | 2,404,941 | $192,659,823.51 |
| -5.65% | DRI | Kiplinger Today | $78.21 | $73.79 | 3,299,079 | $243,439,039.41 |
| -5.65% | DRI | The Online Investor | $78.21 | $73.79 | 3,299,079 | $243,439,039.41 |
| -5.66% | HNI | Kiplinger Today | $25.8 | $24.34 | 281,095 | $6,841,852.30 |
| -5.72% | SMHI | StockMarketWatch | $3.32 | $3.13 | 83,922 | $262,675.86 |
| -5.76% | VVCIF | SmallCapRelations | $0.1857 | $0.175 | 130,488 | $22,835.40 |
| -5.76% | VVCIF | StocksToBuyNow | $0.1857 | $0.175 | 130,488 | $22,835.40 |
| -5.76% | VVCIF | NetworkNewsWire | $0.1857 | $0.175 | 130,488 | $22,835.40 |
| -5.76% | VVCIF | QualityStocks | $0.1857 | $0.175 | 130,488 | $22,835.40 |
| -5.81% | BKR | InvestorPlace | $14.81 | $13.95 | 6,904,262 | $96,314,454.90 |
| -5.82% | VALE | Schaeffer's | $8.76 | $8.25 | 25,434,760 | $209,836,770.00 |
| -5.86% | ROST | InvestorPlace | $97.05 | $91.36 | 3,058,056 | $279,383,996.16 |
| -5.99% | SYF | InvestorPlace | $21.05 | $19.79 | 10,494,868 | $207,693,437.72 |
| -6.10% | CTMX | TradersPro | $10.99 | $10.32 | 379,503 | $3,916,470.96 |
| -6.12% | BURL | InvestorPlace | $194.6 | $182.69 | 822,937 | $150,342,360.53 |
| -6.22% | IP | StocksEarning | $36.52 | $34.25 | 3,882,490 | $132,975,282.50 |
| -6.28% | SYNA | Kiplinger Today | $69.77 | $65.39 | 650,435 | $42,531,944.65 |
| -6.28% | EAT | MarketBeat | $24.84 | $23.28 | 4,616,445 | $107,470,839.60 |
| -6.41% | AAWW | MarketClub Analysis | $35.1 | $32.85 | 1,124,290 | $36,932,926.50 |
| -6.47% | SCOR | InvestorPlace | $3.09 | $2.89 | 689,516 | $1,992,701.24 |
| -6.48% | ROAD | StockMarketWatch | $19.6 | $18.33 | 184,080 | $3,374,186.40 |
| -6.50% | LXRP | SmallCapRelations | $0.306 | $0.2861 | 46,396 | $13,273.90 |
| -6.50% | LXRP | StocksToBuyNow | $0.306 | $0.2861 | 46,396 | $13,273.90 |
| -6.50% | LXRP | NetworkNewsWire | $0.306 | $0.2861 | 46,396 | $13,273.90 |
| -6.50% | LXRP | QualityStocks | $0.306 | $0.2861 | 46,396 | $13,273.90 |
| -6.54% | AES | InvestorPlace | $14.1767 | $13.25 | 5,606,817 | $74,290,325.25 |
| -6.55% | DKS | Kiplinger Today | $31.45 | $29.39 | 2,400,223 | $70,542,553.97 |
| -6.59% | SGLB | SmallCapRelations | $2.58 | $2.41 | 215,904 | $520,328.64 |
| -6.59% | SGLB | StocksToBuyNow | $2.58 | $2.41 | 215,904 | $520,328.64 |
| -6.59% | SGLB | NetworkNewsWire | $2.58 | $2.41 | 215,904 | $520,328.64 |
| -6.59% | SGLB | QualityStocks | $2.58 | $2.41 | 215,904 | $520,328.64 |
| -6.61% | AIG | FreeRealTime | $27.23 | $25.43 | 6,637,605 | $168,794,295.15 |
| -6.71% | KLAC | Kiplinger Today | $175.89 | $164.09 | 1,241,425 | $203,705,428.25 |
| -6.87% | GRPN | The Online Investor | $1.31 | $1.22 | 15,914,779 | $19,416,030.38 |
| -6.94% | SAND | MarketClub Analysis | $8.36 | $7.78 | 4,033,082 | $31,377,377.96 |
| -6.98% | MCOA | SmallCapRelations | $0.0086 | $0.008 | 7,985,038 | $63,880.30 |
| -6.98% | MCOA | StocksToBuyNow | $0.0086 | $0.008 | 7,985,038 | $63,880.30 |
| -6.98% | MCOA | NetworkNewsWire | $0.0086 | $0.008 | 7,985,038 | $63,880.30 |
| -6.98% | MCOA | QualityStocks | $0.0086 | $0.008 | 7,985,038 | $63,880.30 |
| -7.08% | NGTF | QualityStocks | $0.226 | $0.21 | 99,756 | $20,948.76 |
| -7.51% | ENDV | SmallCapRelations | $0.173 | $0.16 | 132,829 | $21,252.64 |
| -7.51% | ENDV | StocksToBuyNow | $0.173 | $0.16 | 132,829 | $21,252.64 |
| -7.51% | ENDV | NetworkNewsWire | $0.173 | $0.16 | 132,829 | $21,252.64 |
| -7.51% | ENDV | QualityStocks | $0.173 | $0.16 | 132,829 | $21,252.64 |
| -7.53% | RICK | InvestorPlace | $13.55 | $12.53 | 229,041 | $2,869,883.73 |
| -7.58% | SLB | Kiplinger Today | $18.2 | $16.82 | 25,829,802 | $434,457,269.64 |
| -7.69% | AMPY | QualityStocks | $1.43 | $1.32 | 2,479,038 | $3,272,330.16 |
| -7.72% | ZM | Kiplinger Today | $146.48 | $135.17 | 16,682,256 | $2,254,940,543.52 |
| -7.72% | ZM | The Street | $146.48 | $135.17 | 16,682,256 | $2,254,940,543.52 |
| -7.75% | TWTR | Kiplinger Today | $31.09 | $28.68 | 68,959,054 | $1,977,745,668.72 |
| -7.75% | TWTR | The Street | $31.09 | $28.68 | 68,959,054 | $1,977,745,668.72 |
| -7.75% | TWTR | StocksEarning | $31.09 | $28.68 | 68,959,054 | $1,977,745,668.72 |
| -7.75% | TWTR | Schaeffer's | $31.09 | $28.68 | 68,959,054 | $1,977,745,668.72 |
| -7.78% | GTN | InvestorPlace | $12.59 | $11.61 | 961,028 | $11,157,535.08 |
| -7.87% | AMRN | StocksEarning | $8.26 | $7.61 | 17,210,595 | $130,972,627.95 |
| -7.88% | FRSX | SmallCapRelations | $0.66 | $0.608 | 593,565 | $360,887.52 |
| -7.88% | FRSX | StocksToBuyNow | $0.66 | $0.608 | 593,565 | $360,887.52 |
| -7.88% | FRSX | NetworkNewsWire | $0.66 | $0.608 | 593,565 | $360,887.52 |
| -7.88% | FRSX | QualityStocks | $0.66 | $0.608 | 593,565 | $360,887.52 |
| -7.91% | CDLX | The Online Investor | $48.81 | $44.95 | 784,241 | $35,251,632.95 |
| -7.93% | OMI | InvestorPlace | $7.69 | $7.08 | 2,797,486 | $19,806,200.88 |
| -8.13% | NXST | InvestorPlace | $76.24 | $70.04 | 807,325 | $56,545,043.00 |
| -8.22% | IONKF | SmallCapRelations | $0.00985 | $0.00904 | 150,250 | $1,358.26 |
| -8.22% | IONKF | StocksToBuyNow | $0.00985 | $0.00904 | 150,250 | $1,358.26 |
| -8.22% | IONKF | NetworkNewsWire | $0.00985 | $0.00904 | 150,250 | $1,358.26 |
| -8.22% | IONKF | QualityStocks | $0.00985 | $0.00904 | 150,250 | $1,358.26 |
| -8.47% | AVID | Wealth Insider Alert | $7.67 | $7.02 | 530,800 | $3,726,216.00 |
| -8.58% | AMAT | Kiplinger Today | $54.34 | $49.68 | 14,456,993 | $718,223,412.24 |
| -8.58% | AMAT | Top Pros' Top Picks | $54.34 | $49.68 | 14,456,993 | $718,223,412.24 |
| -8.78% | WHR | StocksEarning | $122.5 | $111.74 | 1,537,304 | $171,778,348.96 |
| -8.83% | LRCX | Kiplinger Today | $279.99 | $255.28 | 3,887,149 | $992,311,396.72 |
| -8.88% | RL | InvestorPlace | $80.97 | $73.78 | 1,874,241 | $138,281,500.98 |
| -8.92% | INSG | MarketBeat | $13.12 | $11.95 | 7,894,917 | $94,344,258.15 |
| -9.09% | SHRG | SmallCapRelations | $0.088 | $0.08 | 10,300 | $824.00 |
| -9.09% | SHRG | StocksToBuyNow | $0.088 | $0.08 | 10,300 | $824.00 |
| -9.09% | SHRG | NetworkNewsWire | $0.088 | $0.08 | 10,300 | $824.00 |
| -9.09% | SHRG | QualityStocks | $0.088 | $0.08 | 10,300 | $824.00 |
| -9.11% | VIAC | InvestorPlace | $18.99 | $17.26 | 15,791,546 | $272,562,083.96 |
| -9.11% | VIAC | Schaeffer's | $18.99 | $17.26 | 15,791,546 | $272,562,083.96 |
| -9.26% | AQST | Wealth Insider Alert | $4.75 | $4.31 | 665,559 | $2,868,559.29 |
| -9.29% | DISCK | InvestorPlace | $22.5 | $20.41 | 3,147,542 | $64,241,332.22 |
| -9.33% | XALL | SmallCapRelations | $0.0075 | $0.0068 | 3,902,745 | $26,538.67 |
| -9.33% | XALL | StocksToBuyNow | $0.0075 | $0.0068 | 3,902,745 | $26,538.67 |
| -9.33% | XALL | NetworkNewsWire | $0.0075 | $0.0068 | 3,902,745 | $26,538.67 |
| -9.33% | XALL | QualityStocks | $0.0075 | $0.0068 | 3,902,745 | $26,538.67 |
| -9.34% | DISCA | InvestorPlace | $24.73 | $22.42 | 8,243,733 | $184,824,493.86 |
| -9.37% | VIACA | InvestorPlace | $21.66 | $19.63 | 136,064 | $2,670,936.32 |
| -9.74% | SWK | StocksEarning | $122.09 | $110.2 | 4,677,785 | $515,491,907.00 |
| -10.23% | TXMD | QualityStocks | $1.76 | $1.58 | 26,215,922 | $41,421,156.76 |
| -10.23% | TXMD | TradersPro | $1.76 | $1.58 | 26,215,922 | $41,421,156.76 |
| -10.23% | TXMD | StockMarketWatch | $1.76 | $1.58 | 26,215,922 | $41,421,156.76 |
| -10.28% | GPS | Kiplinger Today | $9.05 | $8.12 | 23,168,715 | $188,129,965.80 |
| -10.57% | AMCX | InvestorPlace | $26.67 | $23.85 | 914,648 | $21,814,354.80 |
| -10.94% | BLMN | Kiplinger Today | $13.53 | $12.05 | 3,694,146 | $44,514,459.30 |
| -11.04% | GT | Kiplinger Today | $8.06 | $7.17 | 14,353,821 | $102,916,896.57 |
| -11.04% | GT | StocksEarning | $8.06 | $7.17 | 14,353,821 | $102,916,896.57 |
| -11.05% | TNA | Schaeffer's | $25.26 | $22.47 | 26,163,515 | $587,894,182.05 |
| -11.18% | TAP | InvestorPlace | $46.17 | $41.01 | 5,459,071 | $223,876,501.71 |
| -11.18% | TAP | StocksEarning | $46.17 | $41.01 | 5,459,071 | $223,876,501.71 |
| -11.61% | GRYN | SmallCapRelations | $0.44125 | $0.39 | 55,943 | $21,817.77 |
| -11.61% | GRYN | StocksToBuyNow | $0.44125 | $0.39 | 55,943 | $21,817.77 |
| -11.61% | GRYN | NetworkNewsWire | $0.44125 | $0.39 | 55,943 | $21,817.77 |
| -11.61% | GRYN | QualityStocks | $0.44125 | $0.39 | 55,943 | $21,817.77 |
| -12.50% | SRUTF | SmallCapRelations | $0.058 | $0.05075 | 271,480 | $13,777.61 |
| -12.50% | SRUTF | StocksToBuyNow | $0.058 | $0.05075 | 271,480 | $13,777.61 |
| -12.50% | SRUTF | NetworkNewsWire | $0.058 | $0.05075 | 271,480 | $13,777.61 |
| -12.50% | SRUTF | QualityStocks | $0.058 | $0.05075 | 271,480 | $13,777.61 |
| -12.73% | TPR | StocksEarning | $17.05 | $14.88 | 12,074,629 | $179,670,479.52 |
| -15.73% | CIIX | SmallCapRelations | $0.089 | $0.075 | 40,236 | $3,017.70 |
| -15.73% | CIIX | StocksToBuyNow | $0.089 | $0.075 | 40,236 | $3,017.70 |
| -15.73% | CIIX | NetworkNewsWire | $0.089 | $0.075 | 40,236 | $3,017.70 |
| -15.73% | CIIX | QualityStocks | $0.089 | $0.075 | 40,236 | $3,017.70 |
| -17.65% | CAPR | QualityStocks | $8.5 | $7 | 27,507,792 | $192,554,544.00 |
| -17.93% | VPRB | SmallCapRelations | $0.0237 | $0.01945 | 26,037 | $506.42 |
| -17.93% | VPRB | StocksToBuyNow | $0.0237 | $0.01945 | 26,037 | $506.42 |
| -17.93% | VPRB | NetworkNewsWire | $0.0237 | $0.01945 | 26,037 | $506.42 |
| -17.93% | VPRB | QualityStocks | $0.0237 | $0.01945 | 26,037 | $506.42 |
| -25.05% | HTPRF | SmallCapRelations | $0.0918 | $0.0688 | 3,119 | $214.59 |
| -25.05% | HTPRF | StocksToBuyNow | $0.0918 | $0.0688 | 3,119 | $214.59 |
| -25.05% | HTPRF | NetworkNewsWire | $0.0918 | $0.0688 | 3,119 | $214.59 |
| -25.05% | HTPRF | QualityStocks | $0.0918 | $0.0688 | 3,119 | $214.59 |
| -28.70% | QPRC | SmallCapRelations | $0.0115 | $0.0082 | 30,000 | $246.00 |
| -28.70% | QPRC | StocksToBuyNow | $0.0115 | $0.0082 | 30,000 | $246.00 |
| -28.70% | QPRC | NetworkNewsWire | $0.0115 | $0.0082 | 30,000 | $246.00 |
| -28.70% | QPRC | QualityStocks | $0.0115 | $0.0082 | 30,000 | $246.00 |
| -36.96% | UAVS | StockMarketWatch | $2.3 | $1.45 | 184,893,797 | $268,096,005.65 |
Scroll within table to view more. Click symbol for detailed quote below.