| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 181.98% | AMDA | Trader Power News | $1.11 | $3.13 | 21,748,536 | $68,072,917.68 |
| 54.46% | BLNK | Trader Power News | $4.04 | $6.24 | 43,918,545 | $274,051,720.80 |
| 54.46% | BLNK | QualityStocks | $4.04 | $6.24 | 43,918,545 | $274,051,720.80 |
| 54.46% | BLNK | MarketClub Analysis | $4.04 | $6.24 | 43,918,545 | $274,051,720.80 |
| 54.46% | BLNK | PoliticsAndMyPortfolio | $4.04 | $6.24 | 43,918,545 | $274,051,720.80 |
| 54.46% | BLNK | Wall Street Mover | $4.04 | $6.24 | 43,918,545 | $274,051,720.80 |
| 28.13% | PI | StockMarketWatch | $13.58 | $17.4 | 3,357,084 | $58,413,261.60 |
| 28.13% | PI | Daily Trade Alert | $13.58 | $17.4 | 3,357,084 | $58,413,261.60 |
| 28.13% | PI | MarketBeat | $13.58 | $17.4 | 3,357,084 | $58,413,261.60 |
| 24.08% | BDCI | Penny Stock General | $0.0839 | $0.1041 | 11,239,782 | $1,170,061.31 |
| 24.08% | BDCI | Shiznit Stocks | $0.0839 | $0.1041 | 11,239,782 | $1,170,061.31 |
| 24.08% | BDCI | Stock Commander | $0.0839 | $0.1041 | 11,239,782 | $1,170,061.31 |
| 24.08% | BDCI | PennyPickAlerts | $0.0839 | $0.1041 | 11,239,782 | $1,170,061.31 |
| 24.08% | BDCI | SmallCapVoice | $0.0839 | $0.1041 | 11,239,782 | $1,170,061.31 |
| 16.91% | DF | Trading Concepts | $8.34 | $9.75 | 4,464,773 | $43,531,536.75 |
| 16.76% | CRZO | MarketClub Analysis | $20.4 | $23.82 | 8,478,402 | $201,955,535.64 |
| 15.82% | NSU | StockMarketWatch | $2.97 | $3.44 | 4,624,749 | $15,909,136.56 |
| 15.81% | PRVCF | NetworkNewsWire | $0.215 | $0.249 | 5,196 | $1,293.80 |
| 15.81% | PRVCF | CannabisNewsWire | $0.215 | $0.249 | 5,196 | $1,293.80 |
| 15.81% | PRVCF | QualityStocks | $0.215 | $0.249 | 5,196 | $1,293.80 |
| 15.22% | GNPX | Trader Power News | $13.8 | $15.9 | 741,200 | $11,785,080.00 |
| 15.22% | GNPX | AwesomeStocks | $13.8 | $15.9 | 741,200 | $11,785,080.00 |
| 15.18% | SEII | Trader Power News | $3.69 | $4.25 | 658,885 | $2,800,261.25 |
| 15.18% | SEII | StockMarketWatch | $3.69 | $4.25 | 658,885 | $2,800,261.25 |
| 14.75% | PBIO | Trader Power News | $3.05 | $3.5 | 300 | $1,050.00 |
| 14.75% | PBIO | NetworkNewsWire | $3.05 | $3.5 | 300 | $1,050.00 |
| 14.75% | PBIO | MissionIR | $3.05 | $3.5 | 300 | $1,050.00 |
| 14.75% | PBIO | QualityStocks | $3.05 | $3.5 | 300 | $1,050.00 |
| 12.89% | USAT | Trading Concepts | $9.7 | $10.95 | 3,518,609 | $38,528,768.55 |
| 12.89% | USAT | MarketClub Analysis | $9.7 | $10.95 | 3,518,609 | $38,528,768.55 |
| 12.83% | FOSL | Trading Concepts | $14.57 | $16.44 | 7,424,181 | $122,053,535.64 |
| 12.83% | FOSL | MarketClub Analysis | $14.57 | $16.44 | 7,424,181 | $122,053,535.64 |
| 12.81% | FRGI | Barchart | $21.85 | $24.65 | 1,395,674 | $34,403,364.10 |
| 12.81% | FRGI | MarketBeat | $21.85 | $24.65 | 1,395,674 | $34,403,364.10 |
| 11.93% | MWA | StockMarketWatch | $10.06 | $11.26 | 3,686,830 | $41,513,705.80 |
| 11.46% | ZBRA | Trading Concepts | $137.48 | $153.24 | 1,501,239 | $230,049,864.36 |
| 11.46% | SHRV | NetworkNewsWire | $0.35 | $0.3901 | 69,000 | $26,916.90 |
| 11.46% | SHRV | QualityStocks | $0.35 | $0.3901 | 69,000 | $26,916.90 |
| 11.04% | CLOW | PoliticsAndMyPortfolio | $4.89 | $5.43 | 21,699 | $117,825.57 |
| 11.04% | CLOW | Wall Street Mover | $4.89 | $5.43 | 21,699 | $117,825.57 |
| 10.72% | TREX | MarketBeat | $106.14 | $117.52 | 1,035,086 | $121,643,306.72 |
| 10.00% | IMTE | StockMarketWatch | $16.82 | $18.5027 | 288,339 | $5,335,050.02 |
| 9.03% | NLS | Barchart | $15.5 | $16.9 | 709,662 | $11,993,287.80 |
| 9.02% | STLHF | Trader Power News | $1.22 | $1.33 | 54,299 | $72,217.67 |
| 9.02% | STLHF | NetworkNewsWire | $1.22 | $1.33 | 54,299 | $72,217.67 |
| 9.02% | STLHF | MissionIR | $1.22 | $1.33 | 54,299 | $72,217.67 |
| 9.02% | STLHF | QualityStocks | $1.22 | $1.33 | 54,299 | $72,217.67 |
| 8.87% | VSH | StreetInsider | $18.6 | $20.25 | 2,809,048 | $56,883,222.00 |
| 8.87% | VRX | The Street | $18.16 | $19.77 | 53,878,251 | $1,065,173,022.27 |
| 8.87% | VRX | StocksEarning | $18.16 | $19.77 | 53,878,251 | $1,065,173,022.27 |
| 8.87% | VRX | StockMarketWatch | $18.16 | $19.77 | 53,878,251 | $1,065,173,022.27 |
| 8.87% | VRX | Schaeffer's | $18.16 | $19.77 | 53,878,251 | $1,065,173,022.27 |
| 8.87% | VRX | MarketClub Analysis | $18.16 | $19.77 | 53,878,251 | $1,065,173,022.27 |
| 8.13% | KAMN | Barchart | $62.08 | $67.13 | 476,790 | $32,006,912.70 |
| 8.11% | UUU | StockMarketWatch | $1.85 | $2 | 3,009,538 | $6,019,076.00 |
| 7.80% | AMED | MarketBeat | $65.87 | $71.01 | 671,729 | $47,699,476.29 |
| 7.19% | SEAS | StockMarketWatch | $15.85 | $16.99 | 6,298,122 | $107,005,092.78 |
| 7.19% | SEAS | Schaeffer's | $15.85 | $16.99 | 6,298,122 | $107,005,092.78 |
| 7.19% | SEAS | MarketClub Analysis | $15.85 | $16.99 | 6,298,122 | $107,005,092.78 |
| 7.02% | RDHL | StockMarketWatch | $5.13 | $5.49 | 317,057 | $1,740,642.93 |
| 6.91% | NOG | InvestorPlace | $1.88 | $2.01 | 4,278,518 | $8,599,821.18 |
| 6.83% | TEUM | StockMarketWatch | $2.78 | $2.97 | 3,513,193 | $10,434,183.21 |
| 6.56% | CARB | MarketBeat | $32.75 | $34.9 | 1,308,859 | $45,679,179.10 |
| 5.88% | SDEV | QualityStocks | $0.17 | $0.18 | 700 | $126.00 |
| 5.37% | EVHC | MarketClub Analysis | $36.9 | $38.88 | 4,931,992 | $191,755,848.96 |
| 5.33% | NSRCF | QualityStocks | $0.095 | $0.100064 | 4,500 | $450.29 |
| 5.31% | AMAG | StreetInsider | $20.7 | $21.8 | 1,167,764 | $25,457,255.20 |
| 5.30% | LTMCF | NetworkNewsWire | $0.6772 | $0.7131 | 2,600 | $1,854.06 |
| 5.30% | LTMCF | QualityStocks | $0.6772 | $0.7131 | 2,600 | $1,854.06 |
| 5.30% | LTMCF | StocksToBuyNow | $0.6772 | $0.7131 | 2,600 | $1,854.06 |
| 5.22% | BMNM | QualityStocks | $2.3 | $2.42 | 154,379 | $373,597.18 |
| 5.11% | PAHC | StreetInsider | $42.1 | $44.25 | 206,226 | $9,125,500.50 |
| 4.88% | MIHI | QualityStocks | $0.041 | $0.043 | 51,216 | $2,202.29 |
| 4.73% | RKDA | StockMarketWatch | $9.3 | $9.74 | 2,342,961 | $22,820,440.14 |
| 4.73% | RKDA | Schaeffer's | $9.3 | $9.74 | 2,342,961 | $22,820,440.14 |
| 4.60% | GPRO | MarketClub Analysis | $5.43 | $5.68 | 6,963,159 | $39,550,743.12 |
| 4.59% | CRNT | Daily Trade Alert | $2.83 | $2.96 | 1,999,856 | $5,919,573.76 |
| 4.59% | CRNT | MarketBeat | $2.83 | $2.96 | 1,999,856 | $5,919,573.76 |
| 4.30% | SQ | Zacks | $51.12 | $53.32 | 18,007,311 | $960,149,822.52 |
| 4.30% | SQ | MarketClub Analysis | $51.12 | $53.32 | 18,007,311 | $960,149,822.52 |
| 4.29% | BOX | MarketClub Analysis | $25.38 | $26.47 | 5,640,145 | $149,294,638.15 |
| 4.27% | HNRG | StreetInsider | $6.79 | $7.08 | 73,021 | $516,988.68 |
| 4.25% | EPE | StockMarketWatch | $2.12 | $2.21 | 1,880,395 | $4,155,672.95 |
| 4.10% | ATHN | The Street | $146.75 | $152.76 | 1,495,969 | $228,524,224.44 |
| 4.10% | ATHN | StreetInsider | $146.75 | $152.76 | 1,495,969 | $228,524,224.44 |
| 4.10% | ATHN | MarketBeat | $146.75 | $152.76 | 1,495,969 | $228,524,224.44 |
| 3.90% | CPTA | MarketBeat | $7.69 | $7.99 | 167,664 | $1,339,635.36 |
| 3.83% | NOC | Daily Trade Alert | $317.13 | $329.27 | 2,051,064 | $675,353,843.28 |
| 3.79% | TGCDF | QualityStocks | $3.9022 | $4.05 | 18,258 | $73,944.90 |
| 3.75% | WB | MarketClub Analysis | $123.36 | $127.99 | 4,033,692 | $516,272,239.08 |
| 3.69% | PRO | MarketBeat | $32.8 | $34.01 | 514,606 | $17,501,750.06 |
| 3.65% | C | Kiplinger Today | $68.5 | $71 | 23,593,412 | $1,675,132,252.00 |
| 3.65% | C | StreetInsider | $68.5 | $71 | 23,593,412 | $1,675,132,252.00 |
| 3.65% | C | StockMarketWatch | $68.5 | $71 | 23,593,412 | $1,675,132,252.00 |
| 3.62% | BIDU | MarketBeat | $253.9 | $263.09 | 3,596,442 | $946,187,925.78 |
| 3.62% | BIDU | MarketClub Analysis | $253.9 | $263.09 | 3,596,442 | $946,187,925.78 |
| 3.43% | SHOP | Zacks | $138.56 | $143.31 | 2,309,157 | $330,925,289.67 |
| 3.43% | SHOP | Market Intelligence Center Alert | $138.56 | $143.31 | 2,309,157 | $330,925,289.67 |
| 3.42% | MSA | StreetInsider | $87.15 | $90.13 | 217,578 | $19,610,305.14 |
| 3.39% | MRO | FreeRealTime | $19.77 | $20.44 | 18,340,113 | $374,871,909.72 |
| 3.39% | MRO | Market Intelligence Center Alert | $19.77 | $20.44 | 18,340,113 | $374,871,909.72 |
| 3.39% | MRO | Schaeffer's | $19.77 | $20.44 | 18,340,113 | $374,871,909.72 |
| 3.39% | MRO | MarketClub Analysis | $19.77 | $20.44 | 18,340,113 | $374,871,909.72 |
| 3.30% | LC | StocksEarning | $2.73 | $2.82 | 4,621,423 | $13,032,412.86 |
| 3.27% | BSRC | QualityStocks | $0.0153 | $0.0158 | 139,500 | $2,204.10 |
| 3.16% | EXTR | StocksEarning | $11.39 | $11.75 | 2,163,178 | $25,417,341.50 |
| 3.15% | FSS | Trading Concepts | $22.2 | $22.9 | 472,291 | $10,815,463.90 |
| 3.13% | MTDR | Zacks | $32.57 | $33.59 | 1,814,376 | $60,944,889.84 |
| 3.08% | NGHC | StreetInsider | $25.64 | $26.43 | 1,056,240 | $27,916,423.20 |
| 3.02% | ENDP | StocksEarning | $5.62 | $5.79 | 11,433,729 | $66,201,290.91 |
| 2.96% | BTE | MarketClub Analysis | $4.39 | $4.52 | 4,247,543 | $19,198,894.36 |
| 2.86% | WLL | The Street | $45.05 | $46.34 | 7,410,991 | $343,425,322.94 |
| 2.85% | HES | MarketClub Analysis | $59.22 | $60.91 | 5,239,712 | $319,150,857.92 |
| 2.77% | MRSN | StreetInsider | $16.98 | $17.45 | 85,950 | $1,499,827.50 |
| 2.71% | HRS | Daily Trade Alert | $149.88 | $153.94 | 1,604,647 | $247,019,359.18 |
| 2.70% | DK | InvestorPlace | $48.17 | $49.47 | 2,705,476 | $133,839,897.72 |
| 2.70% | DK | The Online Investor | $48.17 | $49.47 | 2,705,476 | $133,839,897.72 |
| 2.68% | SCSC | Trading Concepts | $35.5 | $36.45 | 165,288 | $6,024,747.60 |
| 2.62% | OHI | MarketClub Analysis | $27.09 | $27.8 | 3,289,003 | $91,434,283.40 |
| 2.61% | WEN | Trading Concepts | $16.87 | $17.31 | 6,143,335 | $106,341,128.85 |
| 2.60% | CUB | MarketBeat | $69.2 | $71 | 361,168 | $25,642,928.00 |
| 2.60% | MTCH | StocksEarning | $35.4 | $36.32 | 4,665,920 | $169,466,214.40 |
| 2.60% | MTCH | Daily Trade Alert | $35.4 | $36.32 | 4,665,920 | $169,466,214.40 |
| 2.55% | RTN | Top Pros' Top Picks | $205.17 | $210.4 | 2,791,677 | $587,368,840.80 |
| 2.55% | RTN | MarketBeat | $205.17 | $210.4 | 2,791,677 | $587,368,840.80 |
| 2.52% | NS | InvestorPlace | $21.07 | $21.6 | 451,581 | $9,754,149.60 |
| 2.44% | ECA | MarketClub Analysis | $13.13 | $13.45 | 12,118,325 | $162,991,471.25 |
| 2.41% | CLR | InvestorPlace | $64.66 | $66.22 | 2,264,220 | $149,936,648.40 |
| 2.41% | CLR | Zacks | $64.66 | $66.22 | 2,264,220 | $149,936,648.40 |
| 2.39% | CVE | Schaeffer's | $10.48 | $10.73 | 7,040,920 | $75,549,071.60 |
| 2.39% | CVE | MarketClub Analysis | $10.48 | $10.73 | 7,040,920 | $75,549,071.60 |
| 2.38% | QMCQF | NetworkNewsWire | $0.42 | $0.43 | 92,451 | $39,753.93 |
| 2.38% | QMCQF | QualityStocks | $0.42 | $0.43 | 92,451 | $39,753.93 |
| 2.33% | IQ | MarketBeat | $16.34 | $16.72 | 3,465,199 | $57,938,127.28 |
| 2.32% | FTSSF | NetworkNewsWire | $0.5854 | $0.599 | 46,549 | $27,882.85 |
| 2.32% | FTSSF | QualityStocks | $0.5854 | $0.599 | 46,549 | $27,882.85 |
| 2.32% | AYI | StockMarketWatch | $110.22 | $112.78 | 1,176,381 | $132,672,249.18 |
| 2.30% | NANO | Zacks | $35.2 | $36.01 | 385,915 | $13,896,799.15 |
| 2.30% | NE | MarketClub Analysis | $4.79 | $4.9 | 6,724,510 | $32,950,099.00 |
| 2.23% | SAM | Kiplinger Today | $226.1 | $231.15 | 132,825 | $30,702,498.75 |
| 2.23% | SAM | The Street | $226.1 | $231.15 | 132,825 | $30,702,498.75 |
| 2.17% | ARGO | MarketBeat | $60.24 | $61.55 | 142,679 | $8,781,892.45 |
| 2.16% | CPE | MarketClub Analysis | $13.88 | $14.18 | 4,814,449 | $68,268,886.82 |
| 2.15% | MCHP | StreetInsider | $88.74 | $90.65 | 4,488,013 | $406,838,378.45 |
| 2.15% | MCHP | MarketClub Analysis | $88.74 | $90.65 | 4,488,013 | $406,838,378.45 |
| 2.14% | SNAP | StreetInsider | $10.74 | $10.97 | 35,492,183 | $389,349,247.51 |
| 2.14% | SNAP | The Street | $10.74 | $10.97 | 35,492,183 | $389,349,247.51 |
| 2.14% | SNAP | Zacks | $10.74 | $10.97 | 35,492,183 | $389,349,247.51 |
| 2.14% | SNAP | Daily Trade Alert | $10.74 | $10.97 | 35,492,183 | $389,349,247.51 |
| 2.11% | BGSF | TaglichBrothers | $20.82 | $21.26 | 57,124 | $1,214,456.24 |
| 2.07% | MIDD | StocksEarning | $128.96 | $131.63 | 518,742 | $68,282,009.46 |
| 2.04% | LMT | InvestorPlace | $317.71 | $324.19 | 2,948,731 | $955,949,102.89 |
| 2.03% | CRC | MarketClub Analysis | $32.09 | $32.74 | 3,355,093 | $109,845,744.82 |
| 1.97% | VSQTF | Trader Power News | $0.912 | $0.93 | 113,085 | $105,169.05 |
| 1.97% | VSQTF | NetworkNewsWire | $0.912 | $0.93 | 113,085 | $105,169.05 |
| 1.97% | VSQTF | MissionIR | $0.912 | $0.93 | 113,085 | $105,169.05 |
| 1.97% | VSQTF | QualityStocks | $0.912 | $0.93 | 113,085 | $105,169.05 |
| 1.96% | CXO | Zacks | $155.27 | $158.32 | 1,791,609 | $283,647,536.88 |
| 1.95% | MAR | Trading Concepts | $136.64 | $139.31 | 3,747,922 | $522,123,013.82 |
| 1.95% | MAR | StocksEarning | $136.64 | $139.31 | 3,747,922 | $522,123,013.82 |
| 1.85% | MMS | MarketBeat | $67.09 | $68.33 | 728,882 | $49,804,507.06 |
| 1.83% | CMA | StockMarketWatch | $94.05 | $95.77 | 1,933,397 | $185,161,430.69 |
| 1.82% | CHRW | StockMarketWatch | $82.43 | $83.93 | 1,697,117 | $142,439,029.81 |
| 1.82% | TREE | The Street | $272.45 | $277.4 | 293,388 | $81,385,831.20 |
| 1.80% | EL | Kiplinger Today | $133.79 | $136.2 | 2,361,087 | $321,580,049.40 |
| 1.80% | EL | The Street | $133.79 | $136.2 | 2,361,087 | $321,580,049.40 |
| 1.77% | ZAGG | Trading Concepts | $11.3 | $11.5 | 560,783 | $6,449,004.50 |
| 1.76% | OAS | MarketClub Analysis | $11.34 | $11.54 | 16,842,324 | $194,360,418.96 |
| 1.76% | ROST | MarketBeat | $79.44 | $80.84 | 2,686,315 | $217,161,704.60 |
| 1.74% | ATTBF | Epic Stock Picks | $0.172 | $0.175 | 1,689,001 | $295,575.18 |
| 1.74% | ATTBF | Wolf of Penny Stocks | $0.172 | $0.175 | 1,689,001 | $295,575.18 |
| 1.73% | NBL | MarketClub Analysis | $32.87 | $33.44 | 5,219,168 | $174,528,977.92 |
| 1.71% | VIAV | MarketBeat | $9.92 | $10.09 | 2,842,060 | $28,676,385.40 |
| 1.71% | BKI | MarketBeat | $49.6 | $50.45 | 1,457,306 | $73,521,087.70 |
| 1.71% | BPL | StreetInsider | $39.13 | $39.8 | 632,440 | $25,171,112.00 |
| 1.70% | RRC | Schaeffer's | $14.12 | $14.36 | 6,191,326 | $88,907,441.36 |
| 1.69% | MTEHF | NetworkNewsWire | $0.295 | $0.3 | 6,800 | $2,040.00 |
| 1.69% | MTEHF | QualityStocks | $0.295 | $0.3 | 6,800 | $2,040.00 |
| 1.69% | AAV | InvestorPlace | $2.95 | $3 | 313,886 | $941,658.00 |
| 1.68% | TPX | InvestorPlace | $44.16 | $44.9 | 990,554 | $44,475,874.60 |
| 1.66% | TWTR | Kiplinger Today | $31.33 | $31.85 | 19,556,833 | $622,885,131.05 |
| 1.66% | TWTR | Daily Trade Alert | $31.33 | $31.85 | 19,556,833 | $622,885,131.05 |
| 1.66% | TWTR | MarketClub Analysis | $31.33 | $31.85 | 19,556,833 | $622,885,131.05 |
| 1.65% | NOVT | Trading Concepts | $60.7 | $61.7 | 459,739 | $28,365,896.30 |
| 1.65% | APA | StockMarketWatch | $39.47 | $40.12 | 4,399,646 | $176,513,797.52 |
| 1.64% | AMAT | StockMarketWatch | $52.59 | $53.45 | 12,871,028 | $687,956,446.60 |
| 1.62% | UNP | Kiplinger Today | $134.9 | $137.09 | 3,366,753 | $461,548,168.77 |
| 1.62% | HOME | Market Intelligence Center Alert | $35.86 | $36.44 | 217,145 | $7,912,763.80 |
| 1.61% | ASGN | Zacks | $81.74 | $83.06 | 240,839 | $20,004,087.34 |
| 1.60% | UA | InvestorPlace | $16.25 | $16.51 | 3,578,227 | $59,076,527.77 |
| 1.60% | TXT | Schaeffer's | $63.88 | $64.9 | 2,290,173 | $148,632,227.70 |
| 1.59% | BURL | Market Intelligence Center Alert | $135.61 | $137.77 | 657,236 | $90,547,403.72 |
| 1.59% | BURL | MarketBeat | $135.61 | $137.77 | 657,236 | $90,547,403.72 |
| 1.58% | APC | Zacks | $66 | $67.04 | 3,732,025 | $250,194,956.00 |
| 1.58% | APC | StockMarketWatch | $66 | $67.04 | 3,732,025 | $250,194,956.00 |
| 1.55% | ADBE | The Street | $230.99 | $234.56 | 2,117,884 | $496,770,871.04 |
| 1.55% | ADBE | StockMarketWatch | $230.99 | $234.56 | 2,117,884 | $496,770,871.04 |
| 1.54% | ATHM | Trading Concepts | $97.24 | $98.74 | 1,398,995 | $138,136,766.30 |
| 1.54% | ATHM | StocksEarning | $97.24 | $98.74 | 1,398,995 | $138,136,766.30 |
| 1.50% | TEVA | Schaeffer's | $18.62 | $18.9 | 12,597,164 | $238,086,399.60 |
| 1.48% | JPM | Kiplinger Today | $109.37 | $110.99 | 12,542,507 | $1,392,092,851.93 |
| 1.48% | JPM | Market Intelligence Center Alert | $109.37 | $110.99 | 12,542,507 | $1,392,092,851.93 |
| 1.48% | JPM | StockMarketWatch | $109.37 | $110.99 | 12,542,507 | $1,392,092,851.93 |
| 1.47% | AMBA | InvestorPlace | $49.83 | $50.56 | 618,744 | $31,283,696.64 |
| 1.46% | SPN | MarketClub Analysis | $10.99 | $11.15 | 3,186,167 | $35,525,762.05 |
| 1.45% | COP | Kiplinger Today | $66.77 | $67.74 | 8,864,127 | $600,455,962.98 |
| 1.45% | SHPG | StreetInsider | $161.39 | $163.73 | 3,650,859 | $597,755,144.07 |
| 1.45% | SHPG | MarketClub Analysis | $161.39 | $163.73 | 3,650,859 | $597,755,144.07 |
| 1.44% | INN | The Online Investor | $14.56 | $14.77 | 583,843 | $8,623,361.11 |
| 1.42% | GE | Kiplinger Today | $14.07 | $14.27 | 58,601,154 | $836,238,467.58 |
| 1.42% | GE | FreeRealTime | $14.07 | $14.27 | 58,601,154 | $836,238,467.58 |
| 1.42% | GE | Market Intelligence Center Alert | $14.07 | $14.27 | 58,601,154 | $836,238,467.58 |
| 1.42% | GE | StockMarketWatch | $14.07 | $14.27 | 58,601,154 | $836,238,467.58 |
| 1.41% | SODA | Zacks | $90.61 | $91.89 | 218,858 | $20,110,861.62 |
| 1.41% | PYPL | Kiplinger Today | $74.67 | $75.72 | 6,046,585 | $457,847,416.20 |
| 1.41% | PYPL | The Street | $74.67 | $75.72 | 6,046,585 | $457,847,416.20 |
| 1.40% | CRM | The Street | $126.97 | $128.75 | 4,419,050 | $568,952,687.50 |
| 1.40% | CRM | Schaeffer's | $126.97 | $128.75 | 4,419,050 | $568,952,687.50 |
| 1.39% | CACI | Zacks | $157.9 | $160.1 | 132,479 | $21,209,887.90 |
| 1.39% | KMT | Zacks | $38.98 | $39.52 | 866,749 | $34,253,920.48 |
| 1.33% | WLTW | StreetInsider | $151.32 | $153.34 | 917,328 | $140,663,075.52 |
| 1.33% | ADS | StockMarketWatch | $199.1 | $201.75 | 994,335 | $200,607,086.25 |
| 1.32% | AAL | StockMarketWatch | $42.44 | $43 | 7,738,282 | $332,746,126.00 |
| 1.32% | DE | StreetAuthority Daily | $140.22 | $142.07 | 2,189,255 | $311,027,457.85 |
| 1.31% | RIG | MarketClub Analysis | $12.25 | $12.41 | 14,344,230 | $178,011,894.30 |
| 1.31% | GPS | Kiplinger Today | $28.35 | $28.72 | 3,294,965 | $94,631,394.80 |
| 1.30% | CVX | Kiplinger Today | $124.94 | $126.57 | 8,882,661 | $1,124,278,402.77 |
| 1.30% | CVX | InvestorPlace | $124.94 | $126.57 | 8,882,661 | $1,124,278,402.77 |
| 1.30% | CVX | Market Intelligence Center Alert | $124.94 | $126.57 | 8,882,661 | $1,124,278,402.77 |
| 1.30% | CVX | StockMarketWatch | $124.94 | $126.57 | 8,882,661 | $1,124,278,402.77 |
| 1.29% | NOK | InvestorPlace | $6.19 | $6.27 | 15,803,752 | $99,089,525.04 |
| 1.29% | NOK | FreeRealTime | $6.19 | $6.27 | 15,803,752 | $99,089,525.04 |
| 1.27% | TAP | The Street | $59.63 | $60.39 | 2,387,447 | $144,177,924.33 |
| 1.25% | OC | InvestorPlace | $65.39 | $66.21 | 2,084,378 | $138,006,667.38 |
| 1.25% | WDAY | The Street | $133.13 | $134.79 | 1,328,954 | $179,129,709.66 |
| 1.23% | NGD | StreetInsider | $2.44 | $2.47 | 2,513,065 | $6,207,270.55 |
| 1.23% | NGD | Daily Trade Alert | $2.44 | $2.47 | 2,513,065 | $6,207,270.55 |
| 1.23% | NGD | MarketBeat | $2.44 | $2.47 | 2,513,065 | $6,207,270.55 |
| 1.23% | EOG | Zacks | $113.89 | $115.29 | 3,819,229 | $440,318,911.41 |
| 1.22% | CIOXY | Daily Trade Alert | $4.91 | $4.97 | 504,839 | $2,509,049.83 |
| 1.22% | CIOXY | MarketBeat | $4.91 | $4.97 | 504,839 | $2,509,049.83 |
| 1.22% | AVGO | InvestorPlace | $235.97 | $238.85 | 3,920,065 | $936,307,525.25 |
| 1.22% | AVGO | StockMarketWatch | $235.97 | $238.85 | 3,920,065 | $936,307,525.25 |
| 1.21% | CERN | StockMarketWatch | $58.06 | $58.76 | 3,827,649 | $224,912,655.24 |
| 1.19% | OXY | StocksEarning | $77.28 | $78.2 | 7,048,919 | $551,225,465.80 |
| 1.19% | OXY | MarketClub Analysis | $77.28 | $78.2 | 7,048,919 | $551,225,465.80 |
| 1.18% | BB | InvestorPlace | $10.99 | $11.12 | 2,818,157 | $31,337,905.84 |
| 1.18% | AXP | StreetAuthority Daily | $98.58 | $99.74 | 3,150,899 | $314,270,666.26 |
| 1.18% | AXP | Market Intelligence Center Alert | $98.58 | $99.74 | 3,150,899 | $314,270,666.26 |
| 1.18% | AXP | StockMarketWatch | $98.58 | $99.74 | 3,150,899 | $314,270,666.26 |
| 1.17% | RF | MarketClub Analysis | $18.75 | $18.97 | 10,175,061 | $193,020,907.17 |
| 1.15% | AMTD | Market Intelligence Center Alert | $59.93 | $60.62 | 2,019,186 | $122,403,055.32 |
| 1.14% | CMG | StockMarketWatch | $419.62 | $424.42 | 671,402 | $284,956,436.84 |
| 1.12% | AOBC | StreetInsider | $10.67 | $10.79 | 807,148 | $8,709,126.92 |
| 1.12% | BHGE | Kiplinger Today | $35.63 | $36.03 | 3,288,380 | $118,480,331.40 |
| 1.12% | PE | MarketClub Analysis | $32.15 | $32.51 | 10,658,845 | $346,519,050.95 |
| 1.11% | XPO | Market Intelligence Center Alert | $104.3 | $105.46 | 1,668,255 | $175,934,172.30 |
| 1.10% | SYF | Kiplinger Today | $32.72 | $33.08 | 5,636,291 | $186,448,506.28 |
| 1.06% | LULU | Kiplinger Today | $97.17 | $98.2 | 1,006,867 | $98,874,339.40 |
| 1.06% | OCLR | StocksEarning | $8.51 | $8.6 | 2,661,549 | $22,889,321.40 |
| 1.03% | AUY | InvestorPlace | $2.92 | $2.95 | 6,924,027 | $20,425,879.65 |
| 1.02% | ADI | StockMarketWatch | $90.5 | $91.42 | 1,549,904 | $141,692,223.68 |
| 1.01% | WFC | Kiplinger Today | $52.66 | $53.19 | 20,775,929 | $1,105,071,663.51 |
| 1.01% | WFC | Market Intelligence Center Alert | $52.66 | $53.19 | 20,775,929 | $1,105,071,663.51 |
| 1.00% | TTWO | InvestorPlace | $110.2 | $111.3 | 2,649,739 | $294,915,950.70 |
| 0.98% | BAC | Kiplinger Today | $29.64 | $29.93 | 64,966,320 | $1,944,441,957.60 |
| 0.98% | BAC | The Street | $29.64 | $29.93 | 64,966,320 | $1,944,441,957.60 |
| 0.98% | BAC | Market Intelligence Center Alert | $29.64 | $29.93 | 64,966,320 | $1,944,441,957.60 |
| 0.98% | BAC | StockMarketWatch | $29.64 | $29.93 | 64,966,320 | $1,944,441,957.60 |
| 0.97% | AZO | Trading Concepts | $648.85 | $655.17 | 249,623 | $163,545,500.91 |
| 0.97% | AZO | StockMarketWatch | $648.85 | $655.17 | 249,623 | $163,545,500.91 |
| 0.97% | TRMK | Market Intelligence Center Alert | $31.87 | $32.18 | 154,805 | $4,981,624.90 |
| 0.97% | IMMD | QualityStocks | $0.2575 | $0.26 | 6,500 | $1,690.00 |
| 0.94% | PXD | Zacks | $195.8 | $197.65 | 1,397,268 | $276,170,020.20 |
| 0.91% | BBT | StockMarketWatch | $53.73 | $54.22 | 4,027,772 | $218,385,797.84 |
| 0.91% | BBT | MarketClub Analysis | $53.73 | $54.22 | 4,027,772 | $218,385,797.84 |
| 0.91% | TXN | MarketClub Analysis | $104.51 | $105.46 | 4,645,598 | $489,924,765.08 |
| 0.91% | DAL | The Online Investor | $51.9 | $52.37 | 6,361,056 | $333,128,502.72 |
| 0.90% | ADSK | StockMarketWatch | $131.57 | $132.76 | 1,117,920 | $148,415,059.20 |
| 0.89% | BWA | StockMarketWatch | $49.19 | $49.63 | 1,232,897 | $61,188,678.11 |
| 0.89% | AME | StockMarketWatch | $72.8 | $73.45 | 1,732,157 | $127,226,931.65 |
| 0.88% | BK | StockMarketWatch | $55.59 | $56.08 | 5,555,907 | $311,575,264.56 |
| 0.86% | ARW | Zacks | $74.44 | $75.08 | 486,039 | $36,491,808.12 |
| 0.85% | CRAI | Zacks | $56.16 | $56.64 | 74,340 | $4,210,617.60 |
| 0.85% | FITB | MarketClub Analysis | $32.82 | $33.1 | 4,562,621 | $151,022,755.10 |
| 0.84% | TJX | MarketBeat | $81.89 | $82.58 | 2,492,874 | $205,861,534.92 |
| 0.84% | ADNT | Schaeffer's | $56.15 | $56.62 | 867,662 | $49,127,022.44 |
| 0.83% | HTHT | Daily Trade Alert | $144.36 | $145.56 | 202,272 | $29,442,712.32 |
| 0.82% | IEP | StreetInsider | $71.8 | $72.39 | 130,992 | $9,482,510.88 |
| 0.81% | HD | Kiplinger Today | $183.56 | $185.04 | 4,127,936 | $763,833,277.44 |
| 0.81% | HD | Market Intelligence Center Alert | $183.56 | $185.04 | 4,127,936 | $763,833,277.44 |
| 0.81% | HD | StockMarketWatch | $183.56 | $185.04 | 4,127,936 | $763,833,277.44 |
| 0.80% | WPZ | InvestorPlace | $36.38 | $36.67 | 843,000 | $30,912,810.00 |
| 0.78% | BLD | Trading Concepts | $77.73 | $78.34 | 434,840 | $34,065,365.60 |
| 0.78% | HPQ | Kiplinger Today | $21.79 | $21.96 | 6,372,616 | $139,942,647.36 |
| 0.78% | HPQ | FreeRealTime | $21.79 | $21.96 | 6,372,616 | $139,942,647.36 |
| 0.78% | CLF | MarketClub Analysis | $7.73 | $7.79 | 7,880,859 | $61,391,891.61 |
| 0.77% | ERIC | MarketClub Analysis | $7.83 | $7.89 | 6,644,085 | $52,421,830.65 |
| 0.77% | AKAM | StockMarketWatch | $73.12 | $73.68 | 1,415,257 | $104,276,135.76 |
| 0.76% | MA | StreetAuthority Daily | $189.1 | $190.53 | 3,366,373 | $641,395,047.69 |
| 0.76% | MA | Market Intelligence Center Alert | $189.1 | $190.53 | 3,366,373 | $641,395,047.69 |
| 0.75% | KRO | Trading Concepts | $24 | $24.18 | 434,964 | $10,517,429.52 |
| 0.74% | UTX | Kiplinger Today | $120.89 | $121.79 | 3,055,825 | $372,168,926.75 |
| 0.74% | UTX | StockMarketWatch | $120.89 | $121.79 | 3,055,825 | $372,168,926.75 |
| 0.74% | UTX | MarketBeat | $120.89 | $121.79 | 3,055,825 | $372,168,926.75 |
| 0.74% | CCE | StockMarketWatch | $37.88 | $38.16 | 1,097,862 | $41,894,413.92 |
| 0.74% | MMM | Kiplinger Today | $200.26 | $201.74 | 3,233,343 | $652,294,616.82 |
| 0.74% | MMM | StockMarketWatch | $200.26 | $201.74 | 3,233,343 | $652,294,616.82 |
| 0.74% | COST | Market Intelligence Center Alert | $193.06 | $194.48 | 1,900,889 | $369,684,892.72 |
| 0.73% | DIOD | Trading Concepts | $29.94 | $30.16 | 405,711 | $12,236,243.76 |
| 0.73% | CUBE | Daily Trade Alert | $30.14 | $30.36 | 1,772,894 | $53,825,061.84 |
| 0.73% | CUBE | MarketBeat | $30.14 | $30.36 | 1,772,894 | $53,825,061.84 |
| 0.73% | RRR | MarketBeat | $32.96 | $33.2 | 612,429 | $20,332,642.80 |
| 0.73% | PSX | Kiplinger Today | $115.41 | $116.25 | 3,049,741 | $354,532,391.25 |
| 0.71% | LRCX | Zacks | $193.48 | $194.86 | 2,145,718 | $418,114,609.48 |
| 0.70% | PBR.A | MarketClub Analysis | $12.77 | $12.86 | 9,531,897 | $122,580,195.42 |
| 0.69% | NVDA | MarketClub Analysis | $248.68 | $250.4 | 12,585,142 | $3,151,319,556.80 |
| 0.68% | ALL | StockMarketWatch | $95.06 | $95.71 | 2,191,963 | $209,792,778.73 |
| 0.68% | NCLH | The Street | $50.31 | $50.65 | 1,839,536 | $93,172,498.40 |
| 0.67% | CRUS | InvestorPlace | $38.65 | $38.91 | 1,084,796 | $42,209,412.36 |
| 0.67% | AXL | MarketBeat | $14.9 | $15 | 3,730,924 | $55,963,860.00 |
| 0.67% | CTXS | InvestorPlace | $106.58 | $107.29 | 1,658,535 | $177,944,220.15 |
| 0.66% | BOJA | Trading Concepts | $15.15 | $15.25 | 627,782 | $9,573,675.50 |
| 0.66% | CPB | StreetAuthority Daily | $41.03 | $41.3 | 2,082,778 | $86,018,731.40 |
| 0.63% | LUV | StreetAuthority Daily | $52 | $52.33 | 6,254,543 | $327,300,235.19 |
| 0.63% | LUV | TopStockAnalysts | $52 | $52.33 | 6,254,543 | $327,300,235.19 |
| 0.62% | XLNX | The Street | $67.23 | $67.65 | 2,802,220 | $189,570,183.00 |
| 0.62% | APTV | MarketBeat | $93.06 | $93.64 | 1,744,437 | $163,349,080.68 |
| 0.61% | BUD | InvestorPlace | $97.64 | $98.24 | 1,949,661 | $191,534,696.64 |
| 0.61% | RDS.B | Kiplinger Today | $72.57 | $73.01 | 1,783,061 | $130,181,283.61 |
| 0.58% | SCHW | Kiplinger Today | $56.97 | $57.3 | 6,975,293 | $399,684,288.90 |
| 0.57% | AAP | Daily Trade Alert | $116.14 | $116.8 | 1,081,487 | $126,317,681.60 |
| 0.57% | AAP | MarketBeat | $116.14 | $116.8 | 1,081,487 | $126,317,681.60 |
| 0.56% | SYMC | The Street | $28.44 | $28.6 | 3,739,016 | $106,935,857.60 |
| 0.56% | INTC | Kiplinger Today | $53.33 | $53.63 | 20,657,760 | $1,107,875,668.80 |
| 0.56% | INTC | The Street | $53.33 | $53.63 | 20,657,760 | $1,107,875,668.80 |
| 0.56% | INTC | FreeRealTime | $53.33 | $53.63 | 20,657,760 | $1,107,875,668.80 |
| 0.56% | INTC | StockMarketWatch | $53.33 | $53.63 | 20,657,760 | $1,107,875,668.80 |
| 0.56% | WRD | Zacks | $27.02 | $27.17 | 816,713 | $22,190,092.21 |
| 0.53% | FB | Kiplinger Today | $177.97 | $178.92 | 15,279,235 | $2,733,760,726.20 |
| 0.53% | FB | The Street | $177.97 | $178.92 | 15,279,235 | $2,733,760,726.20 |
| 0.53% | FB | InvestorPlace | $177.97 | $178.92 | 15,279,235 | $2,733,760,726.20 |
| 0.53% | FB | Barchart | $177.97 | $178.92 | 15,279,235 | $2,733,760,726.20 |
| 0.53% | FB | Daily Trade Alert | $177.97 | $178.92 | 15,279,235 | $2,733,760,726.20 |
| 0.53% | FB | The Online Investor | $177.97 | $178.92 | 15,279,235 | $2,733,760,726.20 |
| 0.53% | MOMO | MarketClub Analysis | $38.03 | $38.23 | 3,302,036 | $126,236,836.28 |
| 0.52% | GILD | Kiplinger Today | $64.88 | $65.22 | 8,858,066 | $577,723,064.52 |
| 0.52% | AFL | StreetAuthority Daily | $44.59 | $44.82 | 2,723,351 | $122,060,591.82 |
| 0.52% | AFL | InvestorPlace | $44.59 | $44.82 | 2,723,351 | $122,060,591.82 |
| 0.52% | AFL | TopStockAnalysts | $44.59 | $44.82 | 2,723,351 | $122,060,591.82 |
| 0.50% | V | Kiplinger Today | $129.26 | $129.9 | 5,043,463 | $655,145,843.70 |
| 0.50% | V | StreetAuthority Daily | $129.26 | $129.9 | 5,043,463 | $655,145,843.70 |
| 0.50% | V | Market Intelligence Center Alert | $129.26 | $129.9 | 5,043,463 | $655,145,843.70 |
| 0.50% | V | StockMarketWatch | $129.26 | $129.9 | 5,043,463 | $655,145,843.70 |
| 0.49% | CXP | Daily Trade Alert | $22.27 | $22.38 | 1,263,727 | $28,282,210.26 |
| 0.49% | CXP | MarketBeat | $22.27 | $22.38 | 1,263,727 | $28,282,210.26 |
| 0.49% | BABA | Zacks | $195.35 | $196.31 | 21,844,582 | $4,288,309,892.42 |
| 0.49% | CBLK | StreetInsider | $24.68 | $24.8 | 813,756 | $20,181,148.80 |
| 0.48% | CRSP | InvestorPlace | $51.72 | $51.97 | 1,958,998 | $101,809,126.06 |
| 0.48% | CRSP | TopStockAnalysts | $51.72 | $51.97 | 1,958,998 | $101,809,126.06 |
| 0.48% | CRSP | The Online Investor | $51.72 | $51.97 | 1,958,998 | $101,809,126.06 |
| 0.48% | AAPL | Kiplinger Today | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | AAPL | The Street | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | AAPL | Zacks | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | AAPL | Market Intelligence Center Alert | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | AAPL | StockMarketWatch | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | AAPL | Schaeffer's | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | AAPL | MarketClub Analysis | $185.16 | $186.05 | 28,051,599 | $5,218,999,993.95 |
| 0.48% | LOW | Kiplinger Today | $83.85 | $84.25 | 3,725,667 | $313,887,444.75 |
| 0.48% | LOW | StreetAuthority Daily | $83.85 | $84.25 | 3,725,667 | $313,887,444.75 |
| 0.48% | SLB | Kiplinger Today | $69.21 | $69.54 | 6,058,956 | $421,339,800.24 |
| 0.48% | SRC | MarketClub Analysis | $8.4 | $8.44 | 6,967,256 | $58,803,640.64 |
| 0.47% | ERI | MarketBeat | $42.15 | $42.35 | 908,898 | $38,491,830.30 |
| 0.46% | KR | Kiplinger Today | $23.98 | $24.09 | 6,893,301 | $166,059,621.09 |
| 0.45% | XOM | Kiplinger Today | $77.74 | $78.09 | 17,428,027 | $1,360,954,628.43 |
| 0.45% | XOM | The Street | $77.74 | $78.09 | 17,428,027 | $1,360,954,628.43 |
| 0.45% | XOM | Market Intelligence Center Alert | $77.74 | $78.09 | 17,428,027 | $1,360,954,628.43 |
| 0.45% | XOM | StockMarketWatch | $77.74 | $78.09 | 17,428,027 | $1,360,954,628.43 |
| 0.45% | CCLP | MarketBeat | $6.67 | $6.7 | 157,020 | $1,052,034.00 |
| 0.44% | CHD | Kiplinger Today | $47.52 | $47.73 | 5,618,543 | $268,173,057.39 |
| 0.43% | RDS.A | Kiplinger Today | $69.73 | $70.03 | 3,846,166 | $269,347,004.98 |
| 0.43% | SPOT | The Street | $150 | $150.64 | 2,456,520 | $370,050,172.80 |
| 0.40% | FLR | FreeRealTime | $44.49 | $44.67 | 3,153,969 | $140,887,795.23 |
| 0.38% | AON | MarketBeat | $140.37 | $140.91 | 716,602 | $100,976,387.82 |
| 0.38% | SBUX | Kiplinger Today | $57.45 | $57.67 | 7,113,865 | $410,256,594.55 |
| 0.38% | SBUX | The Street | $57.45 | $57.67 | 7,113,865 | $410,256,594.55 |
| 0.37% | PAA | StocksEarning | $24.45 | $24.54 | 1,793,527 | $44,013,152.58 |
| 0.33% | MKC | Kiplinger Today | $104.05 | $104.39 | 796,152 | $83,110,307.28 |
| 0.32% | LLY | StreetInsider | $78.63 | $78.88 | 4,572,510 | $360,679,588.80 |
| 0.32% | PTR | Kiplinger Today | $72.34 | $72.57 | 132,430 | $9,610,445.10 |
| 0.32% | WMT | Kiplinger Today | $85.47 | $85.74 | 6,535,411 | $560,346,139.14 |
| 0.32% | WMT | StockMarketWatch | $85.47 | $85.74 | 6,535,411 | $560,346,139.14 |
| 0.32% | WMT | MarketClub Analysis | $85.47 | $85.74 | 6,535,411 | $560,346,139.14 |
| 0.31% | DPS | Kiplinger Today | $119.09 | $119.46 | 813,641 | $97,197,553.86 |
| 0.30% | KEY | Kiplinger Today | $19.73 | $19.79 | 8,967,772 | $177,472,207.88 |
| 0.26% | X | InvestorPlace | $34.51 | $34.6 | 5,941,195 | $205,565,347.00 |
| 0.26% | AMGN | Kiplinger Today | $168.06 | $168.49 | 3,670,443 | $618,432,941.07 |
| 0.24% | GWW | Kiplinger Today | $289.37 | $290.07 | 444,504 | $128,937,275.28 |
| 0.19% | NFLX | Kiplinger Today | $326.26 | $326.89 | 4,694,921 | $1,534,722,725.69 |
| 0.19% | NFLX | The Street | $326.26 | $326.89 | 4,694,921 | $1,534,722,725.69 |
| 0.19% | NFLX | InvestorPlace | $326.26 | $326.89 | 4,694,921 | $1,534,722,725.69 |
| 0.19% | NFLX | The Online Investor | $326.26 | $326.89 | 4,694,921 | $1,534,722,725.69 |
| 0.14% | PFE | Kiplinger Today | $34.93 | $34.98 | 26,549,226 | $928,691,925.48 |
| 0.14% | PFE | Market Intelligence Center Alert | $34.93 | $34.98 | 26,549,226 | $928,691,925.48 |
| 0.14% | PFE | StockMarketWatch | $34.93 | $34.98 | 26,549,226 | $928,691,925.48 |
| 0.13% | CJ | MarketBeat | $30.6 | $30.64 | 1,241,510 | $38,039,866.40 |
| 0.13% | TGT | Kiplinger Today | $69.33 | $69.42 | 3,815,568 | $264,876,730.56 |
| 0.12% | ARCC | Kiplinger Today | $16.44 | $16.46 | 1,823,820 | $30,020,077.20 |
| 0.11% | GPOR | StocksEarning | $9.04 | $9.05 | 4,547,629 | $41,156,042.45 |
| 0.10% | EXR | Daily Trade Alert | $93.44 | $93.53 | 781,710 | $73,113,336.30 |
| 0.10% | EXR | MarketBeat | $93.44 | $93.53 | 781,710 | $73,113,336.30 |
| 0.10% | WBA | MarketClub Analysis | $62.3 | $62.36 | 5,383,693 | $335,727,095.48 |
| 0.07% | CAT | InvestorPlace | $149.82 | $149.93 | 3,849,963 | $577,224,952.59 |
| 0.07% | CAT | The Street | $149.82 | $149.93 | 3,849,963 | $577,224,952.59 |
| 0.07% | EPR | The Street | $57.61 | $57.65 | 713,448 | $41,130,277.20 |
| 0.06% | RBGLY | Kiplinger Today | $15.59 | $15.6 | 1,072,660 | $16,733,496.00 |
| 0.04% | GPT | StreetInsider | $27.5 | $27.51 | 14,356,241 | $394,940,189.91 |
| 0.04% | GPT | MarketClub Analysis | $27.5 | $27.51 | 14,356,241 | $394,940,189.91 |
| 0.03% | BRK.A | The Street | $295600 | $295700 | 268 | $79,247,600.00 |
| 0.03% | FR | Trading Concepts | $32.09 | $32.1 | 778,309 | $24,983,718.90 |
| 0.00% | ERBB | QualityStocks | $0.0012 | $0.0012 | 42,305,551 | $50,766.66 |
| 0.00% | CSRH | NetworkNewsWire | $0.0016 | $0.0016 | 1,338,000 | $2,140.80 |
| 0.00% | CSRH | QualityStocks | $0.0016 | $0.0016 | 1,338,000 | $2,140.80 |
| 0.00% | SKVI | QualityStocks | $0.0153 | $0.0153 | 25,804 | $394.80 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | NRGOF | QualityStocks | $0.18 | $0.18 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.2888 | $0.2888 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.2888 | $0.2888 | 0 | $0.0000 |
| 0.00% | EVIO | NetworkNewsWire | $1.46 | $1.46 | 20,675 | $30,185.50 |
| 0.00% | EVIO | CannabisNewsWire | $1.46 | $1.46 | 20,675 | $30,185.50 |
| 0.00% | EVIO | QualityStocks | $1.46 | $1.46 | 20,675 | $30,185.50 |
| 0.00% | UEC | InvestorPlace | $1.56 | $1.56 | 790,327 | $1,232,910.12 |
| 0.00% | TBTC | QualityStocks | $1.9 | $1.9 | 400 | $760.00 |
| 0.00% | HMMR | Trader Power News | $2.21 | $2.21 | 7,851 | $17,350.71 |
| 0.00% | HMMR | NetworkNewsWire | $2.21 | $2.21 | 7,851 | $17,350.71 |
| 0.00% | HMMR | MissionIR | $2.21 | $2.21 | 7,851 | $17,350.71 |
| 0.00% | HMMR | QualityStocks | $2.21 | $2.21 | 7,851 | $17,350.71 |
| 0.00% | HMMR | StocksToBuyNow | $2.21 | $2.21 | 7,851 | $17,350.71 |
| 0.00% | WIZP | QualityStocks | $6 | $6 | 2,366 | $14,196.00 |
| 0.00% | P | MarketClub Analysis | $7.17 | $7.17 | 11,393,993 | $81,694,929.81 |
| 0.00% | JDSU | FreeRealTime | $10.87 | $10.87 | 0 | $0.0000 |
| 0.00% | AWF | InvestorPlace | $11.68 | $11.68 | 231,119 | $2,699,469.92 |
| 0.00% | ROAD | StreetInsider | $12.05 | $12.05 | 295,345 | $3,558,907.25 |
| 0.00% | DELL | FreeRealTime | $13.86 | $13.86 | 0 | $0.0000 |
| 0.00% | ETSY | Trading Concepts | $31.42 | $31.42 | 3,572,906 | $112,260,706.52 |
| 0.00% | ETSY | StocksEarning | $31.42 | $31.42 | 3,572,906 | $112,260,706.52 |
| 0.00% | CA | Trading Concepts | $34.56 | $34.56 | 2,692,487 | $93,052,350.72 |
| 0.00% | CA | StocksEarning | $34.56 | $34.56 | 2,692,487 | $93,052,350.72 |
| 0.00% | YHOO | FreeRealTime | $52.58 | $52.58 | 0 | $0.0000 |
| 0.00% | BWLD | InvestorPlace | $156.95 | $156.95 | 0 | $0.0000 |
| 0.00% | NV:CA | InvestorPlace | $0.02 | $0.02 | 0 | $0.0000 |
| 0.00% | UR:CA | InvestorPlace | $0.29 | $0.29 | 155,215 | $45,012.35 |
| -0.02% | EA | InvestorPlace | $123.92 | $123.89 | 4,375,045 | $542,024,325.05 |
| -0.02% | EA | StocksEarning | $123.92 | $123.89 | 4,375,045 | $542,024,325.05 |
| -0.02% | EA | Schaeffer's | $123.92 | $123.89 | 4,375,045 | $542,024,325.05 |
| -0.03% | GM | Kiplinger Today | $36.34 | $36.33 | 8,355,321 | $303,548,811.93 |
| -0.03% | A | Kiplinger Today | $67.39 | $67.37 | 1,668,093 | $112,379,425.41 |
| -0.04% | PAGP | Kiplinger Today | $25.26 | $25.25 | 1,457,727 | $36,807,606.75 |
| -0.04% | PAGP | StocksEarning | $25.26 | $25.25 | 1,457,727 | $36,807,606.75 |
| -0.04% | CSCO | Kiplinger Today | $45.73 | $45.71 | 19,942,972 | $911,593,250.12 |
| -0.04% | CSCO | FreeRealTime | $45.73 | $45.71 | 19,942,972 | $911,593,250.12 |
| -0.04% | CSCO | Market Intelligence Center Alert | $45.73 | $45.71 | 19,942,972 | $911,593,250.12 |
| -0.05% | ABMD | Top Pros' Top Picks | $347.57 | $347.38 | 475,865 | $165,305,983.70 |
| -0.06% | USB | Kiplinger Today | $50.36 | $50.33 | 5,813,175 | $292,577,097.75 |
| -0.08% | BHF | StreetInsider | $50.3 | $50.26 | 1,809,647 | $90,952,858.22 |
| -0.08% | GOOGL | Kiplinger Today | $1059.46 | $1058.59 | 1,273,984 | $1,348,626,722.56 |
| -0.08% | GOOGL | The Street | $1059.46 | $1058.59 | 1,273,984 | $1,348,626,722.56 |
| -0.08% | WYNN | InvestorPlace | $191.91 | $191.75 | 1,197,221 | $229,567,126.75 |
| -0.08% | GOOG | FreeRealTime | $1054.79 | $1053.91 | 1,217,260 | $1,282,882,486.60 |
| -0.08% | GOOG | The Online Investor | $1054.79 | $1053.91 | 1,217,260 | $1,282,882,486.60 |
| -0.12% | TWX | InvestorPlace | $92.56 | $92.45 | 4,222,733 | $390,391,665.85 |
| -0.12% | KHC | InvestorPlace | $58.83 | $58.76 | 7,121,311 | $418,448,234.36 |
| -0.14% | MCD | Kiplinger Today | $165 | $164.77 | 2,741,610 | $451,735,079.70 |
| -0.15% | IBM | Kiplinger Today | $143.22 | $143 | 5,365,087 | $767,207,441.00 |
| -0.15% | IBM | InvestorPlace | $143.22 | $143 | 5,365,087 | $767,207,441.00 |
| -0.15% | IBM | The Street | $143.22 | $143 | 5,365,087 | $767,207,441.00 |
| -0.15% | IBM | FreeRealTime | $143.22 | $143 | 5,365,087 | $767,207,441.00 |
| -0.15% | IBM | Market Intelligence Center Alert | $143.22 | $143 | 5,365,087 | $767,207,441.00 |
| -0.18% | WM | Kiplinger Today | $83.22 | $83.07 | 1,486,396 | $123,474,915.72 |
| -0.20% | BRO | MarketBeat | $27.455 | $27.4 | 857,587 | $23,497,883.80 |
| -0.21% | FDC | MarketClub Analysis | $19.19 | $19.15 | 7,631,639 | $146,145,886.85 |
| -0.23% | ITUB | Schaeffer's | $13.32 | $13.29 | 7,898,915 | $104,976,580.35 |
| -0.23% | ABBV | Kiplinger Today | $99.63 | $99.4 | 7,620,840 | $757,511,496.00 |
| -0.23% | ABBV | StreetAuthority Daily | $99.63 | $99.4 | 7,620,840 | $757,511,496.00 |
| -0.23% | ABBV | TopStockAnalysts | $99.63 | $99.4 | 7,620,840 | $757,511,496.00 |
| -0.26% | ICPT | StocksEarning | $70.33 | $70.15 | 569,098 | $39,922,224.70 |
| -0.26% | ALV | MarketBeat | $139.71 | $139.35 | 365,049 | $50,869,578.15 |
| -0.26% | KL | The Street | $18.94 | $18.89 | 510,138 | $9,636,506.82 |
| -0.26% | TSLA | Kiplinger Today | $302.77 | $301.97 | 5,920,578 | $1,787,836,938.66 |
| -0.26% | LB | Schaeffer's | $34.03 | $33.94 | 4,168,241 | $141,470,099.54 |
| -0.27% | STXB | StreetInsider | $22.15 | $22.09 | 65,220 | $1,440,709.80 |
| -0.28% | XRX | StreetInsider | $28.46 | $28.38 | 3,503,430 | $99,427,343.40 |
| -0.28% | ORCL | Kiplinger Today | $46.07 | $45.94 | 9,774,443 | $449,037,911.42 |
| -0.28% | ORCL | The Street | $46.07 | $45.94 | 9,774,443 | $449,037,911.42 |
| -0.28% | ORCL | FreeRealTime | $46.07 | $45.94 | 9,774,443 | $449,037,911.42 |
| -0.28% | QCOM | StreetAuthority Daily | $53.01 | $52.86 | 9,828,384 | $519,528,378.24 |
| -0.28% | QCOM | The Street | $53.01 | $52.86 | 9,828,384 | $519,528,378.24 |
| -0.28% | QCOM | TopStockAnalysts | $53.01 | $52.86 | 9,828,384 | $519,528,378.24 |
| -0.29% | RPD | Trading Concepts | $31.16 | $31.07 | 554,800 | $17,237,636.00 |
| -0.30% | SNNVF | Trader Power News | $6.77 | $6.75 | 17,075 | $115,256.25 |
| -0.30% | SNNVF | NetworkNewsWire | $6.77 | $6.75 | 17,075 | $115,256.25 |
| -0.30% | SNNVF | MissionIR | $6.77 | $6.75 | 17,075 | $115,256.25 |
| -0.30% | SNNVF | CannabisNewsWire | $6.77 | $6.75 | 17,075 | $115,256.25 |
| -0.30% | SNNVF | QualityStocks | $6.77 | $6.75 | 17,075 | $115,256.25 |
| -0.30% | SNNVF | StocksToBuyNow | $6.77 | $6.75 | 17,075 | $115,256.25 |
| -0.30% | PKG | The Online Investor | $114.1 | $113.76 | 601,797 | $68,460,426.72 |
| -0.31% | ILMN | Trading Concepts | $256.89 | $256.1 | 819,496 | $209,872,925.60 |
| -0.32% | IFF | The Street | $126.89 | $126.49 | 2,435,602 | $308,079,296.98 |
| -0.32% | IFF | Daily Trade Alert | $126.89 | $126.49 | 2,435,602 | $308,079,296.98 |
| -0.32% | IFF | MarketBeat | $126.89 | $126.49 | 2,435,602 | $308,079,296.98 |
| -0.33% | AET | Kiplinger Today | $171.4 | $170.83 | 1,943,703 | $332,042,783.49 |
| -0.34% | TRQ | StocksEarning | $2.94 | $2.93 | 2,884,738 | $8,452,282.34 |
| -0.34% | BF.B | Kiplinger Today | $55.64 | $55.45 | 574,468 | $31,854,250.60 |
| -0.38% | AIG | FreeRealTime | $53.28 | $53.08 | 9,057,791 | $480,787,546.28 |
| -0.38% | AIG | MarketClub Analysis | $53.28 | $53.08 | 9,057,791 | $480,787,546.28 |
| -0.41% | GDDY | Trading Concepts | $66.23 | $65.96 | 1,963,125 | $129,487,725.00 |
| -0.41% | MAT | InvestorPlace | $14.47 | $14.41 | 3,583,493 | $51,638,134.13 |
| -0.42% | BRK.B | Kiplinger Today | $197.06 | $196.24 | 4,013,437 | $787,596,876.88 |
| -0.42% | BRK.B | The Street | $197.06 | $196.24 | 4,013,437 | $787,596,876.88 |
| -0.42% | BRK.B | Schaeffer's | $197.06 | $196.24 | 4,013,437 | $787,596,876.88 |
| -0.42% | VLO | The Online Investor | $113.67 | $113.19 | 6,072,844 | $687,385,212.36 |
| -0.43% | MSFT | Kiplinger Today | $96.22 | $95.81 | 22,763,628 | $2,180,983,198.68 |
| -0.43% | MSFT | The Street | $96.22 | $95.81 | 22,763,628 | $2,180,983,198.68 |
| -0.43% | MNST | StocksEarning | $53.31 | $53.08 | 3,958,881 | $210,137,403.48 |
| -0.44% | BOFI | Kiplinger Today | $40.6 | $40.42 | 491,784 | $19,877,909.28 |
| -0.46% | GCI | The Street | $10.89 | $10.84 | 2,440,936 | $26,459,746.24 |
| -0.48% | CME | Kiplinger Today | $159.22 | $158.46 | 1,278,329 | $202,564,013.34 |
| -0.48% | CME | StreetAuthority Daily | $159.22 | $158.46 | 1,278,329 | $202,564,013.34 |
| -0.48% | CME | TopStockAnalysts | $159.22 | $158.46 | 1,278,329 | $202,564,013.34 |
| -0.48% | FDX | Kiplinger Today | $243.12 | $241.95 | 1,650,888 | $399,432,351.60 |
| -0.48% | AMZN | Kiplinger Today | $1600.14 | $1592.39 | 3,032,397 | $4,828,758,658.83 |
| -0.48% | AMZN | The Street | $1600.14 | $1592.39 | 3,032,397 | $4,828,758,658.83 |
| -0.48% | AMZN | InvestorPlace | $1600.14 | $1592.39 | 3,032,397 | $4,828,758,658.83 |
| -0.48% | AMZN | Market Intelligence Center Alert | $1600.14 | $1592.39 | 3,032,397 | $4,828,758,658.83 |
| -0.48% | AMZN | MarketClub Analysis | $1600.14 | $1592.39 | 3,032,397 | $4,828,758,658.83 |
| -0.48% | AMZN | The Online Investor | $1600.14 | $1592.39 | 3,032,397 | $4,828,758,658.83 |
| -0.49% | MSCC | StreetInsider | $67.76 | $67.43 | 2,401,005 | $161,899,767.15 |
| -0.50% | REFG | NetworkNewsWire | $0.0398 | $0.0396 | 74,980 | $2,969.21 |
| -0.50% | REFG | CannabisNewsWire | $0.0398 | $0.0396 | 74,980 | $2,969.21 |
| -0.50% | REFG | QualityStocks | $0.0398 | $0.0396 | 74,980 | $2,969.21 |
| -0.50% | REFG | StocksToBuyNow | $0.0398 | $0.0396 | 74,980 | $2,969.21 |
| -0.53% | AIV | StreetInsider | $41.21 | $40.99 | 897,920 | $36,805,740.80 |
| -0.57% | WMB | Schaeffer's | $26.27 | $26.12 | 6,733,983 | $175,891,635.96 |
| -0.61% | BA | Kiplinger Today | $340.43 | $338.37 | 4,008,811 | $1,356,461,378.07 |
| -0.61% | BA | StreetAuthority Daily | $340.43 | $338.37 | 4,008,811 | $1,356,461,378.07 |
| -0.61% | BA | The Street | $340.43 | $338.37 | 4,008,811 | $1,356,461,378.07 |
| -0.61% | BA | FreeRealTime | $340.43 | $338.37 | 4,008,811 | $1,356,461,378.07 |
| -0.62% | F | FreeRealTime | $11.34 | $11.27 | 25,455,467 | $286,883,113.09 |
| -0.66% | PZZA | Trading Concepts | $59.12 | $58.73 | 1,431,437 | $84,068,295.01 |
| -0.66% | LBTYK | StocksEarning | $31.62 | $31.41 | 4,705,350 | $147,795,043.50 |
| -0.67% | WTW | Barchart | $70 | $69.53 | 2,266,860 | $157,614,775.80 |
| -0.67% | DIS | Kiplinger Today | $102.48 | $101.79 | 13,957,771 | $1,420,761,510.09 |
| -0.67% | DIS | InvestorPlace | $102.48 | $101.79 | 13,957,771 | $1,420,761,510.09 |
| -0.67% | DIS | Trading Concepts | $102.48 | $101.79 | 13,957,771 | $1,420,761,510.09 |
| -0.67% | DIS | StocksEarning | $102.48 | $101.79 | 13,957,771 | $1,420,761,510.09 |
| -0.67% | DIS | Schaeffer's | $102.48 | $101.79 | 13,957,771 | $1,420,761,510.09 |
| -0.72% | SMG | Top Pros' Top Picks | $81.44 | $80.85 | 575,458 | $46,525,779.30 |
| -0.75% | UNH | Kiplinger Today | $233.78 | $232.03 | 2,696,985 | $625,781,429.55 |
| -0.75% | UNH | Schaeffer's | $233.78 | $232.03 | 2,696,985 | $625,781,429.55 |
| -0.75% | PG | Kiplinger Today | $71.98 | $71.44 | 7,949,870 | $567,938,712.80 |
| -0.75% | PG | InvestorPlace | $71.98 | $71.44 | 7,949,870 | $567,938,712.80 |
| -0.75% | PG | Market Intelligence Center Alert | $71.98 | $71.44 | 7,949,870 | $567,938,712.80 |
| -0.76% | ABCCF | NetworkNewsWire | $1.058 | $1.05 | 401,064 | $421,117.20 |
| -0.76% | ABCCF | CannabisNewsWire | $1.058 | $1.05 | 401,064 | $421,117.20 |
| -0.76% | ABCCF | QualityStocks | $1.058 | $1.05 | 401,064 | $421,117.20 |
| -0.76% | UFPT | TaglichBrothers | $32.95 | $32.7 | 26,055 | $851,998.50 |
| -0.76% | NRG | Schaeffer's | $34.16 | $33.9 | 7,474,150 | $253,373,685.00 |
| -0.78% | KO | Kiplinger Today | $42.14 | $41.81 | 14,804,772 | $618,987,517.32 |
| -0.78% | KO | StreetAuthority Daily | $42.14 | $41.81 | 14,804,772 | $618,987,517.32 |
| -0.78% | KO | Market Intelligence Center Alert | $42.14 | $41.81 | 14,804,772 | $618,987,517.32 |
| -0.79% | BP | Kiplinger Today | $45.69 | $45.33 | 7,742,407 | $350,963,309.31 |
| -0.79% | BP | MarketClub Analysis | $45.69 | $45.33 | 7,742,407 | $350,963,309.31 |
| -0.79% | MO | Kiplinger Today | $55.71 | $55.27 | 7,595,887 | $419,824,674.49 |
| -0.79% | MO | InvestorPlace | $55.71 | $55.27 | 7,595,887 | $419,824,674.49 |
| -0.79% | JNJ | Kiplinger Today | $123.59 | $122.61 | 5,942,045 | $728,554,137.45 |
| -0.79% | JNJ | The Street | $123.59 | $122.61 | 5,942,045 | $728,554,137.45 |
| -0.79% | JNJ | Market Intelligence Center Alert | $123.59 | $122.61 | 5,942,045 | $728,554,137.45 |
| -0.83% | TSN | The Street | $67.22 | $66.66 | 2,428,252 | $161,867,278.32 |
| -0.86% | PBR | Schaeffer's | $13.99 | $13.87 | 16,838,030 | $233,543,476.10 |
| -0.86% | PM | InvestorPlace | $81.51 | $80.81 | 4,960,226 | $400,835,863.06 |
| -0.86% | CL | The Street | $62.82 | $62.28 | 5,155,861 | $321,107,023.08 |
| -0.86% | CL | Market Intelligence Center Alert | $62.82 | $62.28 | 5,155,861 | $321,107,023.08 |
| -0.86% | CL | The Online Investor | $62.82 | $62.28 | 5,155,861 | $321,107,023.08 |
| -0.90% | FARM | Trading Concepts | $27.85 | $27.6 | 54,851 | $1,513,887.60 |
| -0.90% | CHOOF | NetworkNewsWire | $0.6674 | $0.6614 | 170,271 | $112,617.24 |
| -0.90% | CHOOF | CannabisNewsWire | $0.6674 | $0.6614 | 170,271 | $112,617.24 |
| -0.90% | CHOOF | QualityStocks | $0.6674 | $0.6614 | 170,271 | $112,617.24 |
| -0.92% | DJACF | Trader Power News | $1.09 | $1.08 | 100,144 | $108,155.52 |
| -0.92% | DJACF | NetworkNewsWire | $1.09 | $1.08 | 100,144 | $108,155.52 |
| -0.92% | DJACF | MissionIR | $1.09 | $1.08 | 100,144 | $108,155.52 |
| -0.92% | DJACF | CannabisNewsWire | $1.09 | $1.08 | 100,144 | $108,155.52 |
| -0.92% | DJACF | QualityStocks | $1.09 | $1.08 | 100,144 | $108,155.52 |
| -0.92% | DJACF | StocksToBuyNow | $1.09 | $1.08 | 100,144 | $108,155.52 |
| -1.01% | WDC | InvestorPlace | $78.52 | $77.73 | 2,754,225 | $214,085,909.25 |
| -1.03% | ABT | Kiplinger Today | $59.32 | $58.71 | 6,662,184 | $391,136,822.64 |
| -1.05% | STZ | StreetAuthority Daily | $223.8 | $221.46 | 1,422,308 | $314,984,329.68 |
| -1.05% | STZ | TopStockAnalysts | $223.8 | $221.46 | 1,422,308 | $314,984,329.68 |
| -1.06% | T | Kiplinger Today | $32.04 | $31.7 | 33,053,131 | $1,047,784,252.70 |
| -1.06% | T | InvestorPlace | $32.04 | $31.7 | 33,053,131 | $1,047,784,252.70 |
| -1.06% | T | FreeRealTime | $32.04 | $31.7 | 33,053,131 | $1,047,784,252.70 |
| -1.06% | T | The Online Investor | $32.04 | $31.7 | 33,053,131 | $1,047,784,252.70 |
| -1.06% | DWDP | Kiplinger Today | $64.92 | $64.23 | 5,542,353 | $355,985,333.19 |
| -1.08% | ATVI | InvestorPlace | $70.37 | $69.61 | 3,710,518 | $258,289,157.98 |
| -1.08% | MRK | Kiplinger Today | $57.38 | $56.76 | 10,257,222 | $582,199,920.72 |
| -1.08% | MRK | The Street | $57.38 | $56.76 | 10,257,222 | $582,199,920.72 |
| -1.08% | MRK | Market Intelligence Center Alert | $57.38 | $56.76 | 10,257,222 | $582,199,920.72 |
| -1.08% | MRK | MarketClub Analysis | $57.38 | $56.76 | 10,257,222 | $582,199,920.72 |
| -1.09% | HESM | InvestorPlace | $20.22 | $20 | 50,305 | $1,006,100.00 |
| -1.10% | SKYAY | InvestorPlace | $73.95 | $73.14 | 1,425 | $104,224.50 |
| -1.10% | NMFC | StreetInsider | $13.65 | $13.5 | 402,447 | $5,433,034.50 |
| -1.12% | TXMD | MarketClub Analysis | $6.25 | $6.18 | 3,691,105 | $22,811,028.90 |
| -1.16% | ETST | Trader Power News | $0.86 | $0.85 | 2,262 | $1,922.70 |
| -1.16% | ETST | NetworkNewsWire | $0.86 | $0.85 | 2,262 | $1,922.70 |
| -1.16% | ETST | MissionIR | $0.86 | $0.85 | 2,262 | $1,922.70 |
| -1.16% | ETST | CannabisNewsWire | $0.86 | $0.85 | 2,262 | $1,922.70 |
| -1.16% | ETST | QualityStocks | $0.86 | $0.85 | 2,262 | $1,922.70 |
| -1.17% | SYY | Schaeffer's | $63.48 | $62.74 | 4,511,530 | $283,053,392.20 |
| -1.19% | SIRI | FreeRealTime | $6.71 | $6.63 | 16,634,015 | $110,283,519.45 |
| -1.19% | SIRI | MarketClub Analysis | $6.71 | $6.63 | 16,634,015 | $110,283,519.45 |
| -1.21% | SSP | The Street | $12.37 | $12.22 | 789,686 | $9,649,962.92 |
| -1.22% | PBH | The Street | $29.46 | $29.1 | 1,522,986 | $44,318,892.60 |
| -1.27% | NKE | InvestorPlace | $69.34 | $68.46 | 6,447,606 | $441,403,106.76 |
| -1.34% | UGP | InvestorPlace | $14.97 | $14.77 | 778,631 | $11,500,379.87 |
| -1.36% | DISCK | StocksEarning | $22.13 | $21.83 | 5,368,212 | $117,188,067.96 |
| -1.36% | EXC | MarketClub Analysis | $41.3 | $40.74 | 9,517,142 | $387,728,365.08 |
| -1.37% | CVSI | QualityStocks | $0.75025 | $0.74 | 319,657 | $236,546.18 |
| -1.39% | USFD | StocksEarning | $33.72 | $33.25 | 5,232,783 | $173,990,034.75 |
| -1.39% | USFD | Market Intelligence Center Alert | $33.72 | $33.25 | 5,232,783 | $173,990,034.75 |
| -1.40% | TEP | Kiplinger Today | $42.04 | $41.45 | 133,311 | $5,525,740.95 |
| -1.44% | MFA | Trading Concepts | $7.66 | $7.55 | 2,344,464 | $17,700,703.20 |
| -1.45% | Z | Schaeffer's | $55.91 | $55.1 | 8,105,072 | $446,589,467.20 |
| -1.45% | Z | MarketClub Analysis | $55.91 | $55.1 | 8,105,072 | $446,589,467.20 |
| -1.45% | DISCA | StocksEarning | $23.39 | $23.05 | 10,824,929 | $249,514,613.45 |
| -1.47% | PEP | Kiplinger Today | $98.23 | $96.79 | 5,044,616 | $488,268,382.64 |
| -1.49% | VZ | Kiplinger Today | $47.73 | $47.02 | 16,714,842 | $785,931,870.84 |
| -1.49% | VZ | Market Intelligence Center Alert | $47.73 | $47.02 | 16,714,842 | $785,931,870.84 |
| -1.54% | BMY | Kiplinger Today | $51.32 | $50.53 | 12,204,983 | $616,717,790.99 |
| -1.63% | VG | StocksEarning | $11.69 | $11.5 | 2,753,998 | $31,670,977.00 |
| -1.65% | TRIP | Trading Concepts | $39.43 | $38.78 | 4,120,286 | $159,784,691.08 |
| -1.65% | TRIP | StocksEarning | $39.43 | $38.78 | 4,120,286 | $159,784,691.08 |
| -1.65% | OJSCY | Daily Trade Alert | $6.1008 | $6 | 7,740 | $46,440.00 |
| -1.65% | OJSCY | MarketBeat | $6.1008 | $6 | 7,740 | $46,440.00 |
| -1.68% | CVS | Kiplinger Today | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.68% | CVS | StreetAuthority Daily | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.68% | CVS | StreetInsider | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.68% | CVS | The Street | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.68% | CVS | Market Intelligence Center Alert | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.68% | CVS | MarketClub Analysis | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.68% | CVS | TopStockAnalysts | $61.75 | $60.71 | 10,405,486 | $631,717,055.06 |
| -1.70% | TMUS | StreetInsider | $56.54 | $55.58 | 4,422,076 | $245,778,984.08 |
| -1.70% | CELG | InvestorPlace | $84.57 | $83.13 | 6,630,174 | $551,166,364.62 |
| -1.73% | BCML | StreetInsider | $23.1 | $22.7 | 71,299 | $1,618,487.30 |
| -1.75% | CLX | Kiplinger Today | $120.83 | $118.71 | 1,174,409 | $139,414,092.39 |
| -1.82% | CG | Kiplinger Today | $22 | $21.6 | 875,425 | $18,909,180.00 |
| -1.82% | PNW | MarketBeat | $79.75 | $78.3 | 1,065,684 | $83,443,057.20 |
| -1.83% | PCH | StreetInsider | $49.3 | $48.4 | 956,203 | $46,280,225.20 |
| -1.89% | CIIX | Trader Power News | $0.53 | $0.52 | 28,378 | $14,756.56 |
| -1.89% | CIIX | NetworkNewsWire | $0.53 | $0.52 | 28,378 | $14,756.56 |
| -1.89% | CIIX | MissionIR | $0.53 | $0.52 | 28,378 | $14,756.56 |
| -1.89% | CIIX | CannabisNewsWire | $0.53 | $0.52 | 28,378 | $14,756.56 |
| -1.89% | CIIX | QualityStocks | $0.53 | $0.52 | 28,378 | $14,756.56 |
| -1.89% | PQEFF | NetworkNewsWire | $0.688 | $0.675 | 27,938 | $18,858.15 |
| -1.89% | PQEFF | QualityStocks | $0.688 | $0.675 | 27,938 | $18,858.15 |
| -1.91% | MDT | Schaeffer's | $84.82 | $83.2 | 7,002,056 | $582,571,059.20 |
| -1.92% | DFRG | The Street | $15.65 | $15.35 | 873,201 | $13,403,635.35 |
| -1.98% | ZG | Barchart | $55.6 | $54.5 | 2,367,671 | $129,038,069.50 |
| -1.99% | DLR | Kiplinger Today | $106.66 | $104.54 | 1,868,306 | $195,312,709.24 |
| -2.03% | LPX | Daily Trade Alert | $28.13 | $27.56 | 2,344,513 | $64,614,778.28 |
| -2.03% | LPX | MarketBeat | $28.13 | $27.56 | 2,344,513 | $64,614,778.28 |
| -2.04% | DUK | InvestorPlace | $79.5 | $77.88 | 4,321,638 | $336,569,167.44 |
| -2.04% | DUK | The Online Investor | $79.5 | $77.88 | 4,321,638 | $336,569,167.44 |
| -2.09% | COTY | Schaeffer's | $16.24 | $15.9 | 11,441,004 | $181,911,963.60 |
| -2.25% | ESRX | MarketClub Analysis | $69.69 | $68.12 | 5,748,416 | $391,582,097.92 |
| -2.33% | AMC | Barchart | $17.2 | $16.8 | 4,722,445 | $79,337,076.00 |
| -2.33% | AMC | MarketBeat | $17.2 | $16.8 | 4,722,445 | $79,337,076.00 |
| -2.34% | VECO | Barchart | $17.1 | $16.7 | 1,778,513 | $29,701,167.10 |
| -2.34% | VECO | StockMarketWatch | $17.1 | $16.7 | 1,778,513 | $29,701,167.10 |
| -2.36% | CORT | StocksEarning | $17.78 | $17.36 | 686,922 | $11,924,965.92 |
| -2.38% | BID | Market Intelligence Center Alert | $56.77 | $55.42 | 522,541 | $28,959,222.22 |
| -2.44% | WMLP | InvestorPlace | $1.23 | $1.2 | 22,397 | $26,876.40 |
| -2.55% | CHTR | InvestorPlace | $278.1 | $271.01 | 1,608,175 | $435,831,506.75 |
| -2.60% | ZNGY | NetworkNewsWire | $0.0077 | $0.0075 | 5,211,168 | $39,083.76 |
| -2.60% | ZNGY | QualityStocks | $0.0077 | $0.0075 | 5,211,168 | $39,083.76 |
| -2.60% | ZNGY | StocksToBuyNow | $0.0077 | $0.0075 | 5,211,168 | $39,083.76 |
| -2.70% | SING | NetworkNewsWire | $0.0315 | $0.03065 | 6,122,765 | $187,662.75 |
| -2.70% | SING | CannabisNewsWire | $0.0315 | $0.03065 | 6,122,765 | $187,662.75 |
| -2.70% | SING | QualityStocks | $0.0315 | $0.03065 | 6,122,765 | $187,662.75 |
| -2.72% | ED | Kiplinger Today | $78.36 | $76.23 | 2,183,976 | $166,484,490.48 |
| -2.73% | NETE | Trader Power News | $8.43 | $8.2 | 126,848 | $1,040,153.60 |
| -2.73% | NETE | NetworkNewsWire | $8.43 | $8.2 | 126,848 | $1,040,153.60 |
| -2.73% | NETE | MissionIR | $8.43 | $8.2 | 126,848 | $1,040,153.60 |
| -2.73% | NETE | QualityStocks | $8.43 | $8.2 | 126,848 | $1,040,153.60 |
| -2.88% | TGOD:CA | QualityStocks | $3.82 | $3.71 | 986,521 | $3,659,992.91 |
| -2.97% | CTSH | Schaeffer's | $77.86 | $75.55 | 7,437,494 | $561,902,671.70 |
| -3.03% | UPL | InvestorPlace | $2.64 | $2.56 | 5,548,016 | $14,202,920.96 |
| -3.08% | MCOA | NetworkNewsWire | $0.028438 | $0.027563 | 3,630,222 | $100,059.81 |
| -3.08% | MCOA | CannabisNewsWire | $0.028438 | $0.027563 | 3,630,222 | $100,059.81 |
| -3.08% | MCOA | QualityStocks | $0.028438 | $0.027563 | 3,630,222 | $100,059.81 |
| -3.08% | MCOA | StocksToBuyNow | $0.028438 | $0.027563 | 3,630,222 | $100,059.81 |
| -3.23% | MRAL | QualityStocks | $0.31 | $0.3 | 406 | $121.80 |
| -3.38% | LXRP | NetworkNewsWire | $1.48 | $1.43 | 189,194 | $270,547.42 |
| -3.38% | LXRP | CannabisNewsWire | $1.48 | $1.43 | 189,194 | $270,547.42 |
| -3.38% | LXRP | QualityStocks | $1.48 | $1.43 | 189,194 | $270,547.42 |
| -3.49% | PVOTF | Trader Power News | $0.3005 | $0.29 | 55,500 | $16,095.00 |
| -3.49% | PVOTF | NetworkNewsWire | $0.3005 | $0.29 | 55,500 | $16,095.00 |
| -3.49% | PVOTF | MissionIR | $0.3005 | $0.29 | 55,500 | $16,095.00 |
| -3.49% | PVOTF | CannabisNewsWire | $0.3005 | $0.29 | 55,500 | $16,095.00 |
| -3.49% | PVOTF | QualityStocks | $0.3005 | $0.29 | 55,500 | $16,095.00 |
| -3.52% | MTW | Barchart | $25.29 | $24.4 | 1,158,344 | $28,263,593.60 |
| -3.52% | MNK | StocksEarning | $12.78 | $12.33 | 8,751,375 | $107,904,453.75 |
| -3.55% | PRGO | Trading Concepts | $77.24 | $74.5 | 2,601,763 | $193,831,343.50 |
| -3.79% | MCF | InvestorPlace | $3.69 | $3.55 | 424,956 | $1,508,593.80 |
| -3.90% | FRED | StreetInsider | $1.665 | $1.6 | 3,334,039 | $5,334,462.40 |
| -4.06% | CORR | MarketBeat | $38.39 | $36.83 | 204,566 | $7,534,165.78 |
| -4.16% | HAIN | Trading Concepts | $28.64 | $27.45 | 6,668,932 | $183,062,183.40 |
| -4.33% | CEI | InvestorPlace | $0.469 | $0.448692 | 470,891 | $211,285.02 |
| -4.60% | JD | InvestorPlace | $38.72 | $36.94 | 25,626,391 | $946,638,883.54 |
| -4.60% | JD | Trading Concepts | $38.72 | $36.94 | 25,626,391 | $946,638,883.54 |
| -4.60% | JD | Schaeffer's | $38.72 | $36.94 | 25,626,391 | $946,638,883.54 |
| -4.70% | LOMA | Daily Trade Alert | $17.88 | $17.04 | 1,680,151 | $28,629,773.04 |
| -4.70% | LOMA | MarketBeat | $17.88 | $17.04 | 1,680,151 | $28,629,773.04 |
| -4.97% | BRVVF | NetworkNewsWire | $0.2151 | $0.2044 | 36,394 | $7,438.93 |
| -5.17% | AES | StocksEarning | $12.37 | $11.73 | 15,828,074 | $185,663,308.02 |
| -5.33% | GOHE | NetworkNewsWire | $0.01875 | $0.01775 | 2,843,321 | $50,468.95 |
| -5.33% | GOHE | CannabisNewsWire | $0.01875 | $0.01775 | 2,843,321 | $50,468.95 |
| -5.33% | GOHE | QualityStocks | $0.01875 | $0.01775 | 2,843,321 | $50,468.95 |
| -5.35% | LBTYA | StocksEarning | $32.91 | $31.15 | 4,722,922 | $147,119,020.30 |
| -5.56% | CMCSA | Kiplinger Today | $32.39 | $30.59 | 52,659,447 | $1,610,852,483.73 |
| -5.56% | CMCSA | InvestorPlace | $32.39 | $30.59 | 52,659,447 | $1,610,852,483.73 |
| -5.56% | CMCSA | Market Intelligence Center Alert | $32.39 | $30.59 | 52,659,447 | $1,610,852,483.73 |
| -5.79% | AEZS | StockMarketWatch | $1.9 | $1.79 | 620,668 | $1,110,995.72 |
| -5.88% | VRCP | NetworkNewsWire | $0.17 | $0.16 | 57,957 | $9,273.12 |
| -5.88% | VRCP | QualityStocks | $0.17 | $0.16 | 57,957 | $9,273.12 |
| -5.88% | VRCP | StocksToBuyNow | $0.17 | $0.16 | 57,957 | $9,273.12 |
| -6.22% | IVC | StreetInsider | $18.5 | $17.35 | 964,957 | $16,742,003.95 |
| -6.41% | INWK | Trading Concepts | $9.68 | $9.06 | 504,786 | $4,573,361.16 |
| -6.92% | FOLD | StocksEarning | $14.59 | $13.58 | 5,936,879 | $80,622,816.82 |
| -6.92% | FOLD | Schaeffer's | $14.59 | $13.58 | 5,936,879 | $80,622,816.82 |
| -7.26% | SVU | InvestorPlace | $16.81 | $15.59 | 2,244,719 | $34,995,169.21 |
| -7.29% | ASMB | MarketBeat | $44.28 | $41.05 | 732,289 | $30,060,463.45 |
| -7.69% | SHLD | Kiplinger Today | $2.99 | $2.76 | 1,800,144 | $4,968,397.44 |
| -7.89% | ZENO | NetworkNewsWire | $0.38 | $0.35 | 150,118 | $52,541.30 |
| -7.89% | ZENO | QualityStocks | $0.38 | $0.35 | 150,118 | $52,541.30 |
| -8.66% | SN | Trading Concepts | $3.35 | $3.06 | 10,915,439 | $33,401,243.34 |
| -8.66% | SN | Schaeffer's | $3.35 | $3.06 | 10,915,439 | $33,401,243.34 |
| -8.85% | WGO | FreeRealTime | $38.4 | $35 | 922,895 | $32,301,325.00 |
| -9.23% | LIBFF | NetworkNewsWire | $0.2623 | $0.2381 | 105,993 | $25,236.93 |
| -9.23% | LIBFF | CannabisNewsWire | $0.2623 | $0.2381 | 105,993 | $25,236.93 |
| -9.23% | LIBFF | QualityStocks | $0.2623 | $0.2381 | 105,993 | $25,236.93 |
| -9.24% | SSOF | NetworkNewsWire | $0.0184 | $0.0167 | 4,253,129 | $71,027.25 |
| -9.24% | SSOF | QualityStocks | $0.0184 | $0.0167 | 4,253,129 | $71,027.25 |
| -9.37% | BOXL | StockMarketWatch | $6.3 | $5.7099 | 127,606 | $728,617.50 |
| -9.85% | SGMO | StocksEarning | $16.25 | $14.65 | 5,568,499 | $81,578,510.35 |
| -9.91% | AFTM | NetworkNewsWire | $0.0777 | $0.07 | 70,002 | $4,900.14 |
| -9.91% | AFTM | QualityStocks | $0.0777 | $0.07 | 70,002 | $4,900.14 |
| -10.00% | GBHPF | NetworkNewsWire | $0.1 | $0.09 | 58,955 | $5,305.95 |
| -10.00% | GBHPF | CannabisNewsWire | $0.1 | $0.09 | 58,955 | $5,305.95 |
| -10.00% | GBHPF | QualityStocks | $0.1 | $0.09 | 58,955 | $5,305.95 |
| -10.31% | MGNX | Barchart | $22.5 | $20.18 | 665,521 | $13,430,213.78 |
| -10.36% | DAVC | QualityStocks | $0.0251 | $0.0225 | 4,221,180 | $94,976.55 |
| -11.54% | STHC | QualityStocks | $0.0026 | $0.0023 | 9,885,132 | $22,735.80 |
| -11.76% | UNEQ | NetworkNewsWire | $0.102 | $0.09 | 194,200 | $17,478.00 |
| -11.76% | UNEQ | QualityStocks | $0.102 | $0.09 | 194,200 | $17,478.00 |
| -12.06% | DISH | StocksEarning | $33.9 | $29.81 | 7,993,172 | $238,276,457.32 |
| -16.65% | CWH | Trading Concepts | $27.62 | $23.02 | 8,199,719 | $188,757,531.38 |
| -16.67% | RGNP | NetworkNewsWire | $0.03 | $0.025 | 529,800 | $13,245.00 |
| -17.44% | EPAZ | NetworkNewsWire | $0.0648 | $0.0535 | 111,312 | $5,955.19 |
| -17.44% | EPAZ | QualityStocks | $0.0648 | $0.0535 | 111,312 | $5,955.19 |
| -18.73% | HTZ | Barchart | $22.16 | $18.01 | 16,474,729 | $296,709,869.29 |
| -18.73% | HTZ | Schaeffer's | $22.16 | $18.01 | 16,474,729 | $296,709,869.29 |
| -60.00% | NXNN | TaglichBrothers | $0.8 | $0.32 | 25,972 | $8,311.04 |
Scroll within table to view more. Click symbol for detailed quote below.