| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 38.82% | TWOH | Penny Stock Titans | $0.0085 | $0.0118 | 16,209,204 | $191,268.61 |
| 25.65% | ZAGG | Barchart | $11.5 | $14.45 | 2,982,199 | $43,092,775.55 |
| 25.65% | ZAGG | StockMarketWatch | $11.5 | $14.45 | 2,982,199 | $43,092,775.55 |
| 22.80% | TRIP | StreetInsider | $38.78 | $47.62 | 18,126,082 | $863,164,024.84 |
| 22.80% | TRIP | CNBC Breaking News | $38.78 | $47.62 | 18,126,082 | $863,164,024.84 |
| 22.80% | TRIP | StockMarketWatch | $38.78 | $47.62 | 18,126,082 | $863,164,024.84 |
| 22.80% | TRIP | Schaeffer's | $38.78 | $47.62 | 18,126,082 | $863,164,024.84 |
| 22.80% | TRIP | MarketClub Analysis | $38.78 | $47.62 | 18,126,082 | $863,164,024.84 |
| 22.45% | AFOM | QualityStocks | $0.049 | $0.06 | 1,790,866 | $107,451.96 |
| 22.33% | AAXN | StockMarketWatch | $44.65 | $54.62 | 4,792,657 | $261,774,925.34 |
| 21.96% | EPAZ | NetworkNewsWire | $0.0535 | $0.06525 | 112,031 | $7,310.02 |
| 21.96% | EPAZ | QualityStocks | $0.0535 | $0.06525 | 112,031 | $7,310.02 |
| 21.11% | UNEQ | NetworkNewsWire | $0.09 | $0.109 | 240,000 | $26,160.00 |
| 21.11% | UNEQ | QualityStocks | $0.09 | $0.109 | 240,000 | $26,160.00 |
| 18.75% | CSRH | NetworkNewsWire | $0.0016 | $0.0019 | 1,983,750 | $3,769.13 |
| 18.75% | CSRH | QualityStocks | $0.0016 | $0.0019 | 1,983,750 | $3,769.13 |
| 18.75% | IEC | StockMarketWatch | $4 | $4.75 | 118,356 | $562,191.00 |
| 18.17% | TWLO | InvestorPlace | $44.35 | $52.41 | 9,267,717 | $485,721,047.97 |
| 18.17% | TWLO | Barchart | $44.35 | $52.41 | 9,267,717 | $485,721,047.97 |
| 18.17% | TWLO | MarketClub Analysis | $44.35 | $52.41 | 9,267,717 | $485,721,047.97 |
| 17.01% | VDSI | MarketBeat | $16.75 | $19.6 | 1,096,426 | $21,489,949.60 |
| 16.13% | ARWR | MarketClub Analysis | $7.75 | $9 | 5,661,335 | $50,952,015.00 |
| 15.94% | SHLD | Trader Power News | $2.76 | $3.2 | 12,314,189 | $39,405,404.80 |
| 15.94% | SHLD | Kiplinger Today | $2.76 | $3.2 | 12,314,189 | $39,405,404.80 |
| 15.94% | SHLD | The Street | $2.76 | $3.2 | 12,314,189 | $39,405,404.80 |
| 14.08% | NEWR | MarketBeat | $77.12 | $87.98 | 1,860,915 | $163,723,301.70 |
| 13.66% | TRXC | Daily Trade Alert | $1.83 | $2.08 | 10,587,325 | $22,021,636.00 |
| 13.66% | TRXC | StockMarketWatch | $1.83 | $2.08 | 10,587,325 | $22,021,636.00 |
| 13.66% | TRXC | Trades Of The Day | $1.83 | $2.08 | 10,587,325 | $22,021,636.00 |
| 13.28% | TTOO | Daily Trade Alert | $6.1 | $6.91 | 740,336 | $5,115,721.76 |
| 13.28% | TTOO | StockMarketWatch | $6.1 | $6.91 | 740,336 | $5,115,721.76 |
| 13.28% | TTOO | Trades Of The Day | $6.1 | $6.91 | 740,336 | $5,115,721.76 |
| 13.28% | TTOO | MarketBeat | $6.1 | $6.91 | 740,336 | $5,115,721.76 |
| 12.88% | VRCP | NetworkNewsWire | $0.16 | $0.1806 | 47,375 | $8,555.93 |
| 12.88% | VRCP | QualityStocks | $0.16 | $0.1806 | 47,375 | $8,555.93 |
| 12.22% | QUMU | StockMarketWatch | $1.8 | $2.02 | 1,604,175 | $3,240,433.50 |
| 11.86% | ALVOF | PoliticsAndMyPortfolio | $0.2597 | $0.2905 | 168,702 | $49,007.93 |
| 11.86% | ALVOF | Wall Street Mover | $0.2597 | $0.2905 | 168,702 | $49,007.93 |
| 11.11% | GBHPF | NetworkNewsWire | $0.09 | $0.1 | 266,893 | $26,689.30 |
| 11.11% | GBHPF | CannabisNewsWire | $0.09 | $0.1 | 266,893 | $26,689.30 |
| 11.11% | GBHPF | QualityStocks | $0.09 | $0.1 | 266,893 | $26,689.30 |
| 9.98% | QDEL | Kiplinger Today | $54.69 | $60.15 | 1,151,922 | $69,288,108.30 |
| 9.34% | SBGI | CNBC Breaking News | $27.3 | $29.85 | 2,811,449 | $83,921,752.65 |
| 9.30% | ESV | MarketClub Analysis | $6.02 | $6.58 | 23,379,519 | $153,837,235.02 |
| 9.08% | PBR | MarketClub Analysis | $13.87 | $15.13 | 38,327,801 | $579,899,629.13 |
| 9.06% | FOSL | Schaeffer's | $16.44 | $17.93 | 5,311,158 | $95,229,062.94 |
| 9.06% | FOSL | MarketClub Analysis | $16.44 | $17.93 | 5,311,158 | $95,229,062.94 |
| 8.96% | NOG | InvestorPlace | $2.01 | $2.19 | 5,918,720 | $12,961,996.80 |
| 8.94% | ROKU | Trading Concepts | $33.12 | $36.08 | 20,612,152 | $743,686,444.16 |
| 8.94% | ROKU | CNBC Breaking News | $33.12 | $36.08 | 20,612,152 | $743,686,444.16 |
| 8.50% | RDC | MarketClub Analysis | $14.59 | $15.83 | 5,336,828 | $84,481,987.24 |
| 7.69% | VSI | Trading Concepts | $4.55 | $4.9 | 813,140 | $3,984,386.00 |
| 7.41% | DJACF | Trader Power News | $1.08 | $1.16 | 58,987 | $68,424.92 |
| 7.41% | DJACF | NetworkNewsWire | $1.08 | $1.16 | 58,987 | $68,424.92 |
| 7.41% | DJACF | MissionIR | $1.08 | $1.16 | 58,987 | $68,424.92 |
| 7.41% | DJACF | CannabisNewsWire | $1.08 | $1.16 | 58,987 | $68,424.92 |
| 7.41% | DJACF | QualityStocks | $1.08 | $1.16 | 58,987 | $68,424.92 |
| 7.39% | PBR.A | MarketClub Analysis | $12.86 | $13.81 | 9,834,507 | $135,814,541.67 |
| 7.22% | DRRX | StockMarketWatch | $1.8 | $1.93 | 574,521 | $1,108,825.53 |
| 7.21% | WWW | StockMarketWatch | $29.8 | $31.95 | 2,749,286 | $87,839,687.70 |
| 7.04% | GOHE | NetworkNewsWire | $0.01775 | $0.019 | 4,613,254 | $87,651.83 |
| 7.04% | GOHE | CannabisNewsWire | $0.01775 | $0.019 | 4,613,254 | $87,651.83 |
| 7.04% | GOHE | QualityStocks | $0.01775 | $0.019 | 4,613,254 | $87,651.83 |
| 7.03% | MCOA | NetworkNewsWire | $0.027563 | $0.0295 | 5,780,002 | $170,510.06 |
| 7.03% | MCOA | CannabisNewsWire | $0.027563 | $0.0295 | 5,780,002 | $170,510.06 |
| 7.03% | MCOA | QualityStocks | $0.027563 | $0.0295 | 5,780,002 | $170,510.06 |
| 6.38% | SPWR | Barchart | $8.47 | $9.01 | 4,359,145 | $39,275,896.45 |
| 6.25% | RZLT | QualityStocks | $0.48 | $0.51 | 10,500 | $5,355.00 |
| 6.05% | AROC | Daily Trade Alert | $10.75 | $11.4 | 3,064,734 | $34,937,967.60 |
| 6.05% | AROC | Trades Of The Day | $10.75 | $11.4 | 3,064,734 | $34,937,967.60 |
| 6.05% | AROC | MarketBeat | $10.75 | $11.4 | 3,064,734 | $34,937,967.60 |
| 5.92% | NE | MarketClub Analysis | $4.9 | $5.19 | 8,153,518 | $42,316,758.42 |
| 5.75% | EA | InvestorPlace | $123.89 | $131.01 | 7,593,692 | $994,849,588.92 |
| 5.75% | EA | CNBC Breaking News | $123.89 | $131.01 | 7,593,692 | $994,849,588.92 |
| 5.75% | EA | Zacks | $123.89 | $131.01 | 7,593,692 | $994,849,588.92 |
| 5.75% | EA | Schaeffer's | $123.89 | $131.01 | 7,593,692 | $994,849,588.92 |
| 5.75% | EA | MarketClub Analysis | $123.89 | $131.01 | 7,593,692 | $994,849,588.92 |
| 5.71% | PBIO | Trader Power News | $3.5 | $3.7 | 730 | $2,701.00 |
| 5.71% | PBIO | NetworkNewsWire | $3.5 | $3.7 | 730 | $2,701.00 |
| 5.71% | PBIO | MissionIR | $3.5 | $3.7 | 730 | $2,701.00 |
| 5.71% | PBIO | QualityStocks | $3.5 | $3.7 | 730 | $2,701.00 |
| 5.71% | NVTA | Zacks | $5.6 | $5.92 | 608,856 | $3,604,427.52 |
| 5.62% | LIBFF | NetworkNewsWire | $0.2381 | $0.25149 | 17,324 | $4,356.81 |
| 5.62% | LIBFF | CannabisNewsWire | $0.2381 | $0.25149 | 17,324 | $4,356.81 |
| 5.62% | LIBFF | QualityStocks | $0.2381 | $0.25149 | 17,324 | $4,356.81 |
| 5.56% | RIG | MarketClub Analysis | $12.41 | $13.1 | 25,126,245 | $329,153,809.50 |
| 5.56% | MMI | StreetInsider | $35.27 | $37.23 | 539,244 | $20,076,054.12 |
| 5.47% | QYOUF | Penny Stock General | $0.1644 | $0.1734 | 52,651 | $9,129.68 |
| 5.47% | QYOUF | Shiznit Stocks | $0.1644 | $0.1734 | 52,651 | $9,129.68 |
| 5.47% | QYOUF | Stock Commander | $0.1644 | $0.1734 | 52,651 | $9,129.68 |
| 5.37% | OXY | MarketClub Analysis | $78.2 | $82.4 | 11,029,282 | $908,812,836.80 |
| 5.35% | AQUA | Daily Trade Alert | $18.51 | $19.5 | 1,198,851 | $23,377,594.50 |
| 5.35% | AQUA | Trades Of The Day | $18.51 | $19.5 | 1,198,851 | $23,377,594.50 |
| 5.14% | GOGO | Schaeffer's | $5.06 | $5.32 | 6,496,342 | $34,560,539.44 |
| 5.02% | MU | Zacks | $48.57 | $51.01 | 36,387,659 | $1,856,134,485.59 |
| 5.02% | MU | Trades Of The Day | $48.57 | $51.01 | 36,387,659 | $1,856,134,485.59 |
| 4.91% | AKAM | StockMarketWatch | $73.68 | $77.3 | 2,718,577 | $210,146,002.10 |
| 4.91% | RRGB | Daily Trade Alert | $61.15 | $64.15 | 424,237 | $27,214,803.55 |
| 4.91% | RRGB | Trades Of The Day | $61.15 | $64.15 | 424,237 | $27,214,803.55 |
| 4.91% | RRGB | MarketBeat | $61.15 | $64.15 | 424,237 | $27,214,803.55 |
| 4.87% | CDEV | MarketClub Analysis | $19.49 | $20.44 | 6,874,051 | $140,505,602.44 |
| 4.82% | WRD | Zacks | $27.17 | $28.48 | 1,320,040 | $37,594,739.20 |
| 4.69% | VSH | Daily Trade Alert | $20.25 | $21.2 | 2,365,865 | $50,156,338.00 |
| 4.69% | VSH | Trades Of The Day | $20.25 | $21.2 | 2,365,865 | $50,156,338.00 |
| 4.69% | VSH | MarketBeat | $20.25 | $21.2 | 2,365,865 | $50,156,338.00 |
| 4.69% | PTR | Kiplinger Today | $72.57 | $75.97 | 271,326 | $20,612,636.22 |
| 4.65% | MIHI | QualityStocks | $0.043 | $0.045 | 66,704 | $3,001.68 |
| 4.60% | P | MarketClub Analysis | $7.17 | $7.5 | 12,953,069 | $97,148,017.50 |
| 4.59% | GDDY | Schaeffer's | $65.96 | $68.99 | 2,983,606 | $205,838,977.94 |
| 4.59% | RGR | StreetInsider | $57.7 | $60.35 | 537,359 | $32,429,615.65 |
| 4.59% | HUN | Zacks | $29.62 | $30.98 | 4,236,104 | $131,234,501.92 |
| 4.54% | RYAM | MarketBeat | $18.49 | $19.33 | 1,201,376 | $23,222,598.08 |
| 4.51% | QEP | MarketClub Analysis | $12.19 | $12.74 | 7,843,277 | $99,923,348.98 |
| 4.44% | SGMO | The Street Report | $14.65 | $15.3 | 3,603,743 | $55,137,267.90 |
| 4.39% | DISH | Schaeffer's | $29.81 | $31.12 | 6,016,431 | $187,231,332.72 |
| 4.37% | GLUU | Zacks | $5.26 | $5.49 | 2,964,588 | $16,275,588.12 |
| 4.37% | NBL | MarketClub Analysis | $33.44 | $34.9 | 7,724,248 | $269,576,255.20 |
| 4.23% | DLPH | Trading Concepts | $47.47 | $49.48 | 1,581,642 | $78,259,646.16 |
| 4.21% | TTWO | InvestorPlace | $111.3 | $115.99 | 3,121,999 | $362,120,664.01 |
| 4.16% | BSM | Daily Trade Alert | $18.05 | $18.8 | 282,532 | $5,311,601.60 |
| 4.16% | BSM | Trades Of The Day | $18.05 | $18.8 | 282,532 | $5,311,601.60 |
| 4.15% | CHK | StockMarketWatch | $3.13 | $3.26 | 45,671,418 | $148,888,822.68 |
| 4.14% | BB | InvestorPlace | $11.12 | $11.58 | 4,899,700 | $56,738,526.00 |
| 4.12% | HCC | Zacks | $24.98 | $26.01 | 3,930,855 | $102,241,538.55 |
| 4.02% | COHU | StreetInsider | $21.87 | $22.75 | 1,015,895 | $23,111,611.25 |
| 4.02% | BMA | MarketBeat | $71.85 | $74.74 | 1,142,284 | $85,374,306.16 |
| 4.01% | MRO | MarketClub Analysis | $20.44 | $21.26 | 21,221,878 | $451,177,126.28 |
| 3.97% | PI | QualityStocks | $17.4 | $18.09 | 1,786,269 | $32,313,606.21 |
| 3.96% | ZGNX | Kiplinger Today | $37.9 | $39.4 | 635,536 | $25,040,118.40 |
| 3.94% | MCF | InvestorPlace | $3.55 | $3.69 | 201,563 | $743,767.47 |
| 3.82% | MYL | Trading Concepts | $35.37 | $36.72 | 6,098,639 | $223,942,024.08 |
| 3.82% | MYL | StocksEarning | $35.37 | $36.72 | 6,098,639 | $223,942,024.08 |
| 3.82% | MYL | CNBC Breaking News | $35.37 | $36.72 | 6,098,639 | $223,942,024.08 |
| 3.81% | SLD | StreetInsider | $14.45 | $15 | 104,083 | $1,561,245.00 |
| 3.59% | SVU | InvestorPlace | $15.59 | $16.15 | 1,306,627 | $21,102,026.05 |
| 3.59% | SIRC | Small Cap Firm | $0.39 | $0.404 | 369,798 | $149,398.39 |
| 3.44% | UNVR | StreetInsider | $27.36 | $28.3 | 1,112,281 | $31,477,552.30 |
| 3.44% | CSIQ | StreetAuthority Daily | $15.72 | $16.26 | 629,802 | $10,240,580.52 |
| 3.35% | CACC | Top Pros' Top Picks | $327.73 | $338.71 | 75,211 | $25,474,717.81 |
| 3.33% | MRAL | QualityStocks | $0.3 | $0.31 | 1,306 | $404.86 |
| 3.33% | MTEHF | NetworkNewsWire | $0.3 | $0.31 | 24,340 | $7,545.40 |
| 3.33% | MTEHF | QualityStocks | $0.3 | $0.31 | 24,340 | $7,545.40 |
| 3.30% | ABCCF | NetworkNewsWire | $1.05 | $1.0846 | 172,007 | $186,558.79 |
| 3.30% | ABCCF | CannabisNewsWire | $1.05 | $1.0846 | 172,007 | $186,558.79 |
| 3.30% | ABCCF | QualityStocks | $1.05 | $1.0846 | 172,007 | $186,558.79 |
| 3.21% | LQ | StreetInsider | $19.62 | $20.25 | 2,582,612 | $52,297,893.00 |
| 3.21% | UEC | InvestorPlace | $1.56 | $1.61 | 894,410 | $1,440,000.10 |
| 3.20% | BP | Kiplinger Today | $45.33 | $46.78 | 10,832,557 | $506,747,016.46 |
| 3.20% | BP | The Street Report | $45.33 | $46.78 | 10,832,557 | $506,747,016.46 |
| 3.20% | BP | Zacks | $45.33 | $46.78 | 10,832,557 | $506,747,016.46 |
| 3.20% | BP | MarketClub Analysis | $45.33 | $46.78 | 10,832,557 | $506,747,016.46 |
| 3.11% | EMR | Kiplinger Today | $69.76 | $71.93 | 3,831,412 | $275,593,465.16 |
| 3.11% | EMR | Market Intelligence Center Alert | $69.76 | $71.93 | 3,831,412 | $275,593,465.16 |
| 3.09% | ESPR | Kiplinger Today | $40.49 | $41.74 | 1,769,938 | $73,877,212.12 |
| 3.08% | SMTC | MarketBeat | $42.2 | $43.5 | 460,582 | $20,035,317.00 |
| 3.07% | USFD | Market Intelligence Center Alert | $33.25 | $34.27 | 2,771,281 | $94,971,799.87 |
| 2.90% | SNP | Zacks | $98.16 | $101.01 | 190,057 | $19,197,657.57 |
| 2.90% | AES | The Street | $11.73 | $12.07 | 8,094,407 | $97,699,492.49 |
| 2.90% | AES | StockMarketWatch | $11.73 | $12.07 | 8,094,407 | $97,699,492.49 |
| 2.90% | AES | MarketBeat | $11.73 | $12.07 | 8,094,407 | $97,699,492.49 |
| 2.89% | NSIT | Zacks | $45.37 | $46.68 | 483,830 | $22,585,184.40 |
| 2.88% | LILAK | StreetInsider | $20.47 | $21.06 | 631,600 | $13,301,496.00 |
| 2.87% | GOOGL | Kiplinger Today | $1058.59 | $1088.95 | 2,352,068 | $2,561,284,448.60 |
| 2.87% | GOOGL | InvestorPlace | $1058.59 | $1088.95 | 2,352,068 | $2,561,284,448.60 |
| 2.87% | GOOGL | The Street | $1058.59 | $1088.95 | 2,352,068 | $2,561,284,448.60 |
| 2.87% | GOOGL | Schaeffer's | $1058.59 | $1088.95 | 2,352,068 | $2,561,284,448.60 |
| 2.82% | HPQ | MarketClub Analysis | $21.96 | $22.58 | 6,277,774 | $141,752,136.92 |
| 2.82% | APA | StockMarketWatch | $40.12 | $41.25 | 4,512,254 | $186,130,477.50 |
| 2.81% | CRZO | MarketClub Analysis | $23.82 | $24.49 | 5,060,211 | $123,924,567.39 |
| 2.74% | BF.B | Kiplinger Today | $55.45 | $56.97 | 1,026,994 | $58,507,848.18 |
| 2.74% | BF.B | StockMarketWatch | $55.45 | $56.97 | 1,026,994 | $58,507,848.18 |
| 2.74% | GOOG | InvestorPlace | $1053.91 | $1082.76 | 2,015,172 | $2,181,947,634.72 |
| 2.68% | AMNL | QualityStocks | $0.112 | $0.115 | 79,100 | $9,096.50 |
| 2.64% | BAC | Kiplinger Today | $29.93 | $30.72 | 72,073,613 | $2,214,101,391.36 |
| 2.64% | BAC | InvestorPlace | $29.93 | $30.72 | 72,073,613 | $2,214,101,391.36 |
| 2.64% | BAC | Market Intelligence Center Alert | $29.93 | $30.72 | 72,073,613 | $2,214,101,391.36 |
| 2.64% | BAC | StockMarketWatch | $29.93 | $30.72 | 72,073,613 | $2,214,101,391.36 |
| 2.61% | GMRE | Zacks | $8.43 | $8.65 | 265,808 | $2,299,239.20 |
| 2.60% | VSQTF | Trader Power News | $0.93 | $0.9542 | 30,964 | $29,545.85 |
| 2.60% | VSQTF | NetworkNewsWire | $0.93 | $0.9542 | 30,964 | $29,545.85 |
| 2.60% | VSQTF | MissionIR | $0.93 | $0.9542 | 30,964 | $29,545.85 |
| 2.60% | VSQTF | QualityStocks | $0.93 | $0.9542 | 30,964 | $29,545.85 |
| 2.59% | EGLT | StreetInsider | $0.7054 | $0.7237 | 363,883 | $263,342.13 |
| 2.56% | TRNC | CNBC Breaking News | $18.36 | $18.83 | 329,164 | $6,198,158.12 |
| 2.55% | CVGI | Zacks | $8.23 | $8.44 | 375,025 | $3,165,211.00 |
| 2.54% | CF | StockMarketWatch | $37.79 | $38.75 | 3,209,164 | $124,355,105.00 |
| 2.51% | ILMN | The Street Report | $256.1 | $262.52 | 870,321 | $228,476,668.92 |
| 2.50% | WMLP | InvestorPlace | $1.2 | $1.23 | 90,668 | $111,521.64 |
| 2.50% | SCHW | Kiplinger Today | $57.3 | $58.73 | 6,111,625 | $358,935,736.25 |
| 2.49% | BOX | MarketClub Analysis | $26.47 | $27.13 | 9,523,038 | $258,360,020.94 |
| 2.48% | FTI | StocksEarning | $32.7 | $33.51 | 3,341,208 | $111,963,880.08 |
| 2.45% | GE | Kiplinger Today | $14.27 | $14.62 | 50,858,376 | $743,549,457.12 |
| 2.45% | GE | The Street | $14.27 | $14.62 | 50,858,376 | $743,549,457.12 |
| 2.45% | GE | Daily Trade Alert | $14.27 | $14.62 | 50,858,376 | $743,549,457.12 |
| 2.45% | GE | StockMarketWatch | $14.27 | $14.62 | 50,858,376 | $743,549,457.12 |
| 2.44% | ATVI | InvestorPlace | $69.61 | $71.31 | 5,659,680 | $403,591,780.80 |
| 2.44% | ATVI | StockMarketWatch | $69.61 | $71.31 | 5,659,680 | $403,591,780.80 |
| 2.44% | ATVI | MarketClub Analysis | $69.61 | $71.31 | 5,659,680 | $403,591,780.80 |
| 2.43% | VRX | StreetInsider | $19.77 | $20.25 | 17,015,682 | $344,567,560.50 |
| 2.43% | VRX | The Street | $19.77 | $20.25 | 17,015,682 | $344,567,560.50 |
| 2.43% | VRX | Schaeffer's | $19.77 | $20.25 | 17,015,682 | $344,567,560.50 |
| 2.43% | VRX | MarketClub Analysis | $19.77 | $20.25 | 17,015,682 | $344,567,560.50 |
| 2.40% | RDS.A | The Street Report | $70.03 | $71.71 | 4,113,361 | $294,969,117.31 |
| 2.40% | RDS.A | MarketClub Analysis | $70.03 | $71.71 | 4,113,361 | $294,969,117.31 |
| 2.36% | KMI | The Street Report | $16.07 | $16.45 | 17,015,304 | $279,901,750.80 |
| 2.36% | XOM | Kiplinger Today | $78.09 | $79.93 | 17,131,696 | $1,369,336,461.28 |
| 2.36% | XOM | The Street Report | $78.09 | $79.93 | 17,131,696 | $1,369,336,461.28 |
| 2.36% | XOM | Daily Trade Alert | $78.09 | $79.93 | 17,131,696 | $1,369,336,461.28 |
| 2.36% | XOM | Market Intelligence Center Alert | $78.09 | $79.93 | 17,131,696 | $1,369,336,461.28 |
| 2.36% | XOM | StockMarketWatch | $78.09 | $79.93 | 17,131,696 | $1,369,336,461.28 |
| 2.30% | RDS.B | Kiplinger Today | $73.01 | $74.69 | 2,132,678 | $159,289,719.82 |
| 2.28% | ZG | Schaeffer's | $54.5 | $55.74 | 836,453 | $46,623,890.22 |
| 2.21% | ADBE | StockMarketWatch | $234.56 | $239.74 | 3,088,150 | $740,353,081.00 |
| 2.20% | USO | Schaeffer's | $14.06 | $14.37 | 19,463,796 | $279,694,748.52 |
| 2.20% | BLK | StockMarketWatch | $519.93 | $531.35 | 473,667 | $251,682,960.45 |
| 2.18% | NTR | MarketBeat | $47.65 | $48.69 | 2,467,576 | $120,146,275.44 |
| 2.18% | TROW | Kiplinger Today | $114.17 | $116.66 | 2,651,513 | $309,325,506.58 |
| 2.18% | JPM | Kiplinger Today | $110.99 | $113.41 | 11,356,567 | $1,287,948,263.47 |
| 2.18% | JPM | InvestorPlace | $110.99 | $113.41 | 11,356,567 | $1,287,948,263.47 |
| 2.18% | JPM | Market Intelligence Center Alert | $110.99 | $113.41 | 11,356,567 | $1,287,948,263.47 |
| 2.18% | JPM | StockMarketWatch | $110.99 | $113.41 | 11,356,567 | $1,287,948,263.47 |
| 2.18% | JPM | MarketClub Analysis | $110.99 | $113.41 | 11,356,567 | $1,287,948,263.47 |
| 2.18% | DE | Daily Trade Alert | $142.07 | $145.16 | 2,327,213 | $337,818,239.08 |
| 2.17% | EOG | MarketClub Analysis | $115.29 | $117.79 | 6,101,055 | $718,643,268.45 |
| 2.15% | NVDA | InvestorPlace | $250.4 | $255.78 | 14,770,178 | $3,777,916,128.84 |
| 2.15% | NVDA | Zacks | $250.4 | $255.78 | 14,770,178 | $3,777,916,128.84 |
| 2.15% | NVDA | MarketClub Analysis | $250.4 | $255.78 | 14,770,178 | $3,777,916,128.84 |
| 2.14% | CVE | MarketClub Analysis | $10.73 | $10.96 | 10,694,975 | $117,216,926.00 |
| 2.11% | SIRI | MarketClub Analysis | $6.63 | $6.77 | 19,562,156 | $132,435,796.12 |
| 2.10% | TEP | Kiplinger Today | $41.45 | $42.32 | 134,917 | $5,709,687.44 |
| 2.10% | MRK | StockMarketWatch | $56.76 | $57.95 | 8,286,273 | $480,189,520.35 |
| 2.09% | FB | Kiplinger Today | $178.92 | $182.66 | 23,265,115 | $4,249,605,905.90 |
| 2.09% | FB | InvestorPlace | $178.92 | $182.66 | 23,265,115 | $4,249,605,905.90 |
| 2.09% | FB | The Street | $178.92 | $182.66 | 23,265,115 | $4,249,605,905.90 |
| 2.09% | FB | CNBC Breaking News | $178.92 | $182.66 | 23,265,115 | $4,249,605,905.90 |
| 2.09% | FB | Market Intelligence Center Alert | $178.92 | $182.66 | 23,265,115 | $4,249,605,905.90 |
| 2.06% | CFG | StockMarketWatch | $41.32 | $42.17 | 3,177,045 | $133,975,987.65 |
| 2.04% | HAIN | The Street | $27.45 | $28.01 | 2,220,978 | $62,209,593.78 |
| 2.04% | HAIN | Schaeffer's | $27.45 | $28.01 | 2,220,978 | $62,209,593.78 |
| 2.03% | CBT | MarketBeat | $60 | $61.22 | 1,120,807 | $68,615,804.54 |
| 2.00% | GS | InvestorPlace | $237 | $241.73 | 2,430,730 | $587,580,362.90 |
| 2.00% | GS | Zacks | $237 | $241.73 | 2,430,730 | $587,580,362.90 |
| 2.00% | GS | StockMarketWatch | $237 | $241.73 | 2,430,730 | $587,580,362.90 |
| 1.99% | GWW | Kiplinger Today | $290.07 | $295.83 | 550,836 | $162,953,813.88 |
| 1.98% | ANDV | StreetInsider | $137.55 | $140.28 | 1,657,863 | $232,565,021.64 |
| 1.98% | GNRC | Zacks | $47.51 | $48.45 | 493,049 | $23,888,224.05 |
| 1.96% | SYF | Kiplinger Today | $33.08 | $33.73 | 3,983,025 | $134,347,433.25 |
| 1.95% | SHOP | Market Intelligence Center Alert | $143.31 | $146.1 | 1,532,892 | $223,955,521.20 |
| 1.94% | SM | MarketClub Analysis | $24.25 | $24.72 | 5,477,477 | $135,403,231.44 |
| 1.93% | ADSK | StockMarketWatch | $132.76 | $135.32 | 1,677,924 | $227,056,675.68 |
| 1.93% | SLB | The Street Report | $69.54 | $70.88 | 7,760,491 | $550,063,602.08 |
| 1.92% | TWTR | MarketClub Analysis | $31.85 | $32.46 | 20,674,639 | $671,098,781.94 |
| 1.90% | CME | Kiplinger Today | $158.46 | $161.47 | 1,301,002 | $210,072,792.94 |
| 1.90% | CME | StreetAuthority Daily | $158.46 | $161.47 | 1,301,002 | $210,072,792.94 |
| 1.90% | CME | StockMarketWatch | $158.46 | $161.47 | 1,301,002 | $210,072,792.94 |
| 1.85% | BCML | StreetInsider | $22.7 | $23.12 | 25,291 | $584,727.92 |
| 1.85% | BRK.B | StockMarketWatch | $196.24 | $199.87 | 3,288,973 | $657,367,033.51 |
| 1.84% | AME | StockMarketWatch | $73.45 | $74.8 | 1,878,008 | $140,474,998.40 |
| 1.83% | FDC | MarketClub Analysis | $19.15 | $19.5 | 8,049,928 | $156,973,596.00 |
| 1.81% | BA | Kiplinger Today | $338.37 | $344.5 | 4,309,005 | $1,484,452,222.50 |
| 1.81% | BA | The Street | $338.37 | $344.5 | 4,309,005 | $1,484,452,222.50 |
| 1.81% | BA | Market Intelligence Center Alert | $338.37 | $344.5 | 4,309,005 | $1,484,452,222.50 |
| 1.81% | BA | StockMarketWatch | $338.37 | $344.5 | 4,309,005 | $1,484,452,222.50 |
| 1.81% | HMMR | Trader Power News | $2.21 | $2.25 | 5,428 | $12,213.00 |
| 1.81% | HMMR | NetworkNewsWire | $2.21 | $2.25 | 5,428 | $12,213.00 |
| 1.81% | HMMR | MissionIR | $2.21 | $2.25 | 5,428 | $12,213.00 |
| 1.81% | HMMR | QualityStocks | $2.21 | $2.25 | 5,428 | $12,213.00 |
| 1.80% | JWN | StreetInsider | $48.4 | $49.27 | 1,876,781 | $92,468,999.87 |
| 1.79% | ABBV | Kiplinger Today | $99.4 | $101.18 | 5,665,367 | $573,221,833.06 |
| 1.79% | ABBV | StreetAuthority Daily | $99.4 | $101.18 | 5,665,367 | $573,221,833.06 |
| 1.79% | ABBV | The Street Report | $99.4 | $101.18 | 5,665,367 | $573,221,833.06 |
| 1.79% | ABBV | StockMarketWatch | $99.4 | $101.18 | 5,665,367 | $573,221,833.06 |
| 1.79% | CCK | Market Intelligence Center Alert | $44.18 | $44.97 | 1,619,118 | $72,811,736.46 |
| 1.79% | CAT | The Street | $149.93 | $152.61 | 4,653,612 | $710,187,727.32 |
| 1.79% | CAT | StockMarketWatch | $149.93 | $152.61 | 4,653,612 | $710,187,727.32 |
| 1.77% | GBTC | InvestorPlace | $14.7101 | $14.97 | 2,343,370 | $35,080,248.90 |
| 1.76% | ACN | StockMarketWatch | $151.94 | $154.62 | 1,508,314 | $233,215,510.68 |
| 1.76% | SQ | StreetInsider | $53.32 | $54.26 | 12,643,112 | $686,015,257.12 |
| 1.76% | SQ | InvestorPlace | $53.32 | $54.26 | 12,643,112 | $686,015,257.12 |
| 1.76% | SQ | Trades Of The Day | $53.32 | $54.26 | 12,643,112 | $686,015,257.12 |
| 1.76% | SQ | MarketClub Analysis | $53.32 | $54.26 | 12,643,112 | $686,015,257.12 |
| 1.76% | LTC | Trading Concepts | $37.47 | $38.13 | 328,222 | $12,515,104.86 |
| 1.75% | SUN | Trading Concepts | $26.35 | $26.81 | 492,262 | $13,197,544.22 |
| 1.72% | AGN | StockMarketWatch | $143.8 | $146.28 | 2,908,310 | $425,427,586.80 |
| 1.71% | GPS | Kiplinger Today | $28.72 | $29.21 | 3,882,518 | $113,408,350.78 |
| 1.70% | PYPL | Kiplinger Today | $75.72 | $77.01 | 6,209,990 | $478,231,329.90 |
| 1.70% | CNX | The Street | $15.29 | $15.55 | 3,160,477 | $49,145,417.35 |
| 1.70% | CVX | Kiplinger Today | $126.57 | $128.72 | 11,395,841 | $1,466,872,653.52 |
| 1.70% | CVX | The Street Report | $126.57 | $128.72 | 11,395,841 | $1,466,872,653.52 |
| 1.70% | CVX | StockMarketWatch | $126.57 | $128.72 | 11,395,841 | $1,466,872,653.52 |
| 1.70% | CVX | MarketClub Analysis | $126.57 | $128.72 | 11,395,841 | $1,466,872,653.52 |
| 1.68% | FLR | Daily Trade Alert | $44.67 | $45.42 | 3,478,220 | $157,980,752.40 |
| 1.68% | FLR | Barchart | $44.67 | $45.42 | 3,478,220 | $157,980,752.40 |
| 1.68% | FLR | Trades Of The Day | $44.67 | $45.42 | 3,478,220 | $157,980,752.40 |
| 1.68% | FLR | MarketBeat | $44.67 | $45.42 | 3,478,220 | $157,980,752.40 |
| 1.63% | HRL | Kiplinger Today | $35.51 | $36.09 | 1,869,878 | $67,483,897.02 |
| 1.63% | QMCQF | NetworkNewsWire | $0.43 | $0.437 | 247,046 | $107,959.10 |
| 1.63% | QMCQF | QualityStocks | $0.43 | $0.437 | 247,046 | $107,959.10 |
| 1.63% | LDOS | Kiplinger Today | $61.53 | $62.53 | 1,732,038 | $108,304,336.14 |
| 1.62% | DOV | Kiplinger Today | $75.665 | $76.89 | 4,447,579 | $341,974,349.31 |
| 1.62% | CMA | StockMarketWatch | $95.77 | $97.32 | 1,192,656 | $116,069,281.92 |
| 1.62% | TSLA | The Street | $301.97 | $306.85 | 5,711,041 | $1,752,432,930.85 |
| 1.62% | TSLA | StreetAuthority Daily | $301.97 | $306.85 | 5,711,041 | $1,752,432,930.85 |
| 1.61% | TER | StreetInsider | $36.09 | $36.67 | 3,210,504 | $117,729,181.68 |
| 1.60% | PPL | Daily Trade Alert | $27.45 | $27.89 | 24,093,022 | $671,954,383.58 |
| 1.60% | PPL | MarketBeat | $27.45 | $27.89 | 24,093,022 | $671,954,383.58 |
| 1.59% | BIIB | StockMarketWatch | $269.73 | $274.03 | 1,374,717 | $376,713,699.51 |
| 1.59% | XRX | StreetInsider | $28.38 | $28.83 | 3,114,236 | $89,783,423.88 |
| 1.58% | ALXN | StreetInsider | $114.95 | $116.77 | 1,235,421 | $144,260,110.17 |
| 1.58% | ALXN | The Street Report | $114.95 | $116.77 | 1,235,421 | $144,260,110.17 |
| 1.58% | ALXN | StockMarketWatch | $114.95 | $116.77 | 1,235,421 | $144,260,110.17 |
| 1.53% | LPLA | Zacks | $68.51 | $69.56 | 937,210 | $65,192,327.60 |
| 1.51% | PK | The Street Report | $29.8 | $30.25 | 1,739,456 | $52,618,544.00 |
| 1.50% | UBS | The Street Report | $15.98 | $16.22 | 2,976,368 | $48,276,688.96 |
| 1.50% | BR | The Street | $112.2 | $113.88 | 983,715 | $112,025,464.20 |
| 1.47% | CINF | Kiplinger Today | $70.18 | $71.21 | 546,565 | $38,920,893.65 |
| 1.47% | CINF | StockMarketWatch | $70.18 | $71.21 | 546,565 | $38,920,893.65 |
| 1.46% | PM | The Street | $80.81 | $81.99 | 5,021,892 | $411,744,925.08 |
| 1.46% | MTCH | Schaeffer's | $36.32 | $36.85 | 11,356,337 | $418,481,018.45 |
| 1.45% | BRK.A | Market Intelligence Center Alert | $295700 | $299990.95 | 212 | $63,598,081.40 |
| 1.45% | MZOR | The Street | $53.85 | $54.63 | 383,586 | $20,955,303.18 |
| 1.45% | ARFXF | QualityStocks | $0.3068 | $0.31124 | 46,185 | $14,374.62 |
| 1.42% | MS | InvestorPlace | $53.38 | $54.14 | 7,113,739 | $385,137,829.46 |
| 1.39% | TOT | Zacks | $61.67 | $62.53 | 1,398,414 | $87,442,827.42 |
| 1.39% | BK | StockMarketWatch | $56.08 | $56.86 | 4,749,302 | $270,045,311.72 |
| 1.37% | ITW | Kiplinger Today | $144.49 | $146.47 | 1,244,879 | $182,337,427.13 |
| 1.37% | BLL | StockMarketWatch | $38.07 | $38.59 | 2,920,705 | $112,710,005.95 |
| 1.36% | CLX | Kiplinger Today | $118.71 | $120.33 | 1,440,993 | $173,394,687.69 |
| 1.36% | CLX | StockMarketWatch | $118.71 | $120.33 | 1,440,993 | $173,394,687.69 |
| 1.36% | KEY | Kiplinger Today | $19.79 | $20.06 | 6,502,594 | $130,442,035.64 |
| 1.36% | KEY | The Street | $19.79 | $20.06 | 6,502,594 | $130,442,035.64 |
| 1.34% | C | Kiplinger Today | $71 | $71.95 | 15,872,844 | $1,142,051,125.80 |
| 1.34% | C | StreetInsider | $71 | $71.95 | 15,872,844 | $1,142,051,125.80 |
| 1.34% | C | InvestorPlace | $71 | $71.95 | 15,872,844 | $1,142,051,125.80 |
| 1.34% | C | StockMarketWatch | $71 | $71.95 | 15,872,844 | $1,142,051,125.80 |
| 1.34% | FANG | MarketClub Analysis | $134.72 | $136.52 | 4,249,940 | $580,201,808.80 |
| 1.33% | TMUS | The Street | $55.58 | $56.32 | 5,052,101 | $284,534,328.32 |
| 1.32% | SPGI | Kiplinger Today | $194.83 | $197.41 | 1,021,222 | $201,599,435.02 |
| 1.32% | INTC | StockMarketWatch | $53.63 | $54.34 | 19,815,928 | $1,076,797,527.52 |
| 1.32% | RF | MarketClub Analysis | $18.97 | $19.22 | 9,098,560 | $174,874,323.20 |
| 1.31% | ADI | StockMarketWatch | $91.42 | $92.62 | 1,937,061 | $179,410,589.82 |
| 1.30% | AMTD | Market Intelligence Center Alert | $60.62 | $61.41 | 1,858,451 | $114,127,475.91 |
| 1.30% | PG | Kiplinger Today | $71.44 | $72.37 | 7,424,767 | $537,330,387.79 |
| 1.30% | PG | InvestorPlace | $71.44 | $72.37 | 7,424,767 | $537,330,387.79 |
| 1.30% | PG | The Street Report | $71.44 | $72.37 | 7,424,767 | $537,330,387.79 |
| 1.30% | PG | StockMarketWatch | $71.44 | $72.37 | 7,424,767 | $537,330,387.79 |
| 1.29% | BBT | StockMarketWatch | $54.22 | $54.92 | 2,627,958 | $144,327,453.36 |
| 1.28% | NOK | InvestorPlace | $6.27 | $6.35 | 12,254,706 | $77,817,383.10 |
| 1.27% | AMAT | StockMarketWatch | $53.45 | $54.13 | 9,569,655 | $518,005,425.15 |
| 1.27% | CTAS | Kiplinger Today | $176.64 | $178.88 | 321,520 | $57,513,497.60 |
| 1.24% | ARNC | Daily Trade Alert | $17.8 | $18.02 | 5,437,011 | $97,974,938.22 |
| 1.24% | ARNC | Trades Of The Day | $17.8 | $18.02 | 5,437,011 | $97,974,938.22 |
| 1.24% | ARNC | MarketBeat | $17.8 | $18.02 | 5,437,011 | $97,974,938.22 |
| 1.22% | JEC | MarketBeat | $62.1 | $62.86 | 2,177,647 | $136,886,890.42 |
| 1.22% | NETE | Trader Power News | $8.2 | $8.3 | 258,685 | $2,147,085.50 |
| 1.22% | NETE | NetworkNewsWire | $8.2 | $8.3 | 258,685 | $2,147,085.50 |
| 1.22% | NETE | MissionIR | $8.2 | $8.3 | 258,685 | $2,147,085.50 |
| 1.22% | NETE | QualityStocks | $8.2 | $8.3 | 258,685 | $2,147,085.50 |
| 1.21% | SYY | Kiplinger Today | $62.74 | $63.5 | 3,301,374 | $209,637,249.00 |
| 1.21% | M | Top Pros' Top Picks | $29.78 | $30.14 | 5,748,100 | $173,247,734.00 |
| 1.19% | BURL | Market Intelligence Center Alert | $137.77 | $139.41 | 420,943 | $58,683,663.63 |
| 1.19% | KMB | Kiplinger Today | $101.85 | $103.06 | 1,507,840 | $155,397,990.40 |
| 1.19% | KMB | The Street Report | $101.85 | $103.06 | 1,507,840 | $155,397,990.40 |
| 1.18% | MSFT | The Street | $95.81 | $96.94 | 27,278,881 | $2,644,414,724.14 |
| 1.18% | MSFT | StockMarketWatch | $95.81 | $96.94 | 27,278,881 | $2,644,414,724.14 |
| 1.18% | ABT | Kiplinger Today | $58.71 | $59.4 | 4,103,362 | $243,739,702.80 |
| 1.15% | XLNX | MarketBeat | $67.65 | $68.43 | 1,886,276 | $129,077,866.68 |
| 1.14% | ATTBF | Epic Stock Picks | $0.175 | $0.177 | 767,887 | $135,916.00 |
| 1.14% | ATTBF | Wolf of Penny Stocks | $0.175 | $0.177 | 767,887 | $135,916.00 |
| 1.14% | ZENO | NetworkNewsWire | $0.35 | $0.354 | 127,188 | $45,024.55 |
| 1.14% | ZENO | QualityStocks | $0.35 | $0.354 | 127,188 | $45,024.55 |
| 1.14% | SING | NetworkNewsWire | $0.03065 | $0.031 | 4,613,015 | $143,003.47 |
| 1.14% | SING | CannabisNewsWire | $0.03065 | $0.031 | 4,613,015 | $143,003.47 |
| 1.14% | SING | QualityStocks | $0.03065 | $0.031 | 4,613,015 | $143,003.47 |
| 1.11% | CFR | The Street | $116.95 | $118.25 | 322,698 | $38,159,038.50 |
| 1.10% | NLSN | InvestorPlace | $29.88 | $30.21 | 8,396,890 | $253,670,046.90 |
| 1.10% | VFC | Kiplinger Today | $77.28 | $78.13 | 2,223,643 | $173,733,227.59 |
| 1.10% | TROX | Trading Concepts | $17.33 | $17.52 | 2,537,171 | $44,451,235.92 |
| 1.10% | UN | The Street | $55.71 | $56.32 | 899,519 | $50,660,910.08 |
| 1.08% | UTX | Kiplinger Today | $121.79 | $123.11 | 3,551,072 | $437,172,473.92 |
| 1.08% | UTX | The Street | $121.79 | $123.11 | 3,551,072 | $437,172,473.92 |
| 1.08% | UTX | StockMarketWatch | $121.79 | $123.11 | 3,551,072 | $437,172,473.92 |
| 1.07% | CXP | Trading Concepts | $22.38 | $22.62 | 729,859 | $16,509,410.58 |
| 1.07% | WFC | Market Intelligence Center Alert | $53.19 | $53.76 | 16,263,078 | $874,303,073.28 |
| 1.04% | GLW | Schaeffer's | $26.8 | $27.08 | 3,726,131 | $100,903,627.48 |
| 1.04% | NFLX | The Street | $326.89 | $330.3 | 5,623,301 | $1,857,376,320.30 |
| 1.04% | NFLX | InvestorPlace | $326.89 | $330.3 | 5,623,301 | $1,857,376,320.30 |
| 1.04% | NFLX | Market Intelligence Center Alert | $326.89 | $330.3 | 5,623,301 | $1,857,376,320.30 |
| 1.03% | MDT | Kiplinger Today | $83.2 | $84.06 | 4,884,703 | $410,608,134.18 |
| 1.02% | ECL | Kiplinger Today | $145.49 | $146.98 | 1,395,537 | $205,116,028.26 |
| 1.02% | ECL | InvestorPlace | $145.49 | $146.98 | 1,395,537 | $205,116,028.26 |
| 1.02% | ALB | Trading Concepts | $100.72 | $101.75 | 1,932,019 | $196,582,933.25 |
| 1.02% | AAP | Trading Concepts | $116.8 | $117.99 | 1,476,420 | $174,202,795.80 |
| 1.02% | BKNG | Zacks | $2161.6 | $2183.59 | 624,497 | $1,363,645,404.23 |
| 1.01% | ADP | Kiplinger Today | $125.77 | $127.04 | 3,035,609 | $385,643,767.36 |
| 1.01% | ADP | The Street | $125.77 | $127.04 | 3,035,609 | $385,643,767.36 |
| 0.99% | USB | Kiplinger Today | $50.33 | $50.83 | 4,776,445 | $242,786,699.35 |
| 0.98% | TWO | The Street Report | $15.28 | $15.43 | 2,651,010 | $40,905,084.30 |
| 0.98% | AMZN | Kiplinger Today | $1592.39 | $1608 | 3,627,504 | $5,833,026,432.00 |
| 0.98% | AMZN | The Street | $1592.39 | $1608 | 3,627,504 | $5,833,026,432.00 |
| 0.98% | AMZN | Market Intelligence Center Alert | $1592.39 | $1608 | 3,627,504 | $5,833,026,432.00 |
| 0.98% | BX | The Street Report | $31.64 | $31.95 | 4,710,382 | $150,496,704.90 |
| 0.96% | CVA | InvestorPlace | $15.65 | $15.8 | 624,822 | $9,872,187.60 |
| 0.94% | BHGE | Kiplinger Today | $36.03 | $36.37 | 5,091,349 | $185,172,363.13 |
| 0.94% | BHGE | The Street | $36.03 | $36.37 | 5,091,349 | $185,172,363.13 |
| 0.94% | BHGE | MarketClub Analysis | $36.03 | $36.37 | 5,091,349 | $185,172,363.13 |
| 0.94% | HRS | Kiplinger Today | $153.94 | $155.39 | 726,551 | $112,898,759.89 |
| 0.94% | ATHM | Daily Trade Alert | $98.74 | $99.67 | 705,655 | $70,332,633.85 |
| 0.94% | ATHM | Trades Of The Day | $98.74 | $99.67 | 705,655 | $70,332,633.85 |
| 0.94% | ATHM | MarketBeat | $98.74 | $99.67 | 705,655 | $70,332,633.85 |
| 0.93% | WBA | Kiplinger Today | $62.36 | $62.94 | 3,704,223 | $233,143,795.62 |
| 0.93% | WBA | The Street Report | $62.36 | $62.94 | 3,704,223 | $233,143,795.62 |
| 0.93% | MKC | Kiplinger Today | $104.39 | $105.36 | 540,610 | $56,958,669.60 |
| 0.93% | WDC | The Street | $77.73 | $78.45 | 3,472,547 | $272,421,312.15 |
| 0.93% | CG | Kiplinger Today | $21.6 | $21.8 | 588,806 | $12,835,970.80 |
| 0.92% | BDX | Kiplinger Today | $221.35 | $223.39 | 1,039,197 | $232,146,217.83 |
| 0.92% | FDX | The Street Report | $241.95 | $244.17 | 1,385,810 | $338,373,227.70 |
| 0.87% | RTN | Kiplinger Today | $210.4 | $212.23 | 2,344,367 | $497,545,008.41 |
| 0.87% | RTN | The Street | $210.4 | $212.23 | 2,344,367 | $497,545,008.41 |
| 0.85% | TRV | StockMarketWatch | $128.66 | $129.75 | 1,164,909 | $151,146,942.75 |
| 0.84% | APD | Kiplinger Today | $163.51 | $164.89 | 760,675 | $125,427,700.75 |
| 0.84% | VOD | CNBC Breaking News | $28.56 | $28.8 | 3,179,310 | $91,564,128.00 |
| 0.83% | IBM | Kiplinger Today | $141.43 | $142.61 | 4,190,304 | $597,579,253.44 |
| 0.83% | IBM | InvestorPlace | $141.43 | $142.61 | 4,190,304 | $597,579,253.44 |
| 0.83% | IBM | StockMarketWatch | $141.43 | $142.61 | 4,190,304 | $597,579,253.44 |
| 0.83% | MMM | Kiplinger Today | $201.74 | $203.42 | 3,357,423 | $682,966,986.66 |
| 0.83% | MMM | The Street Report | $201.74 | $203.42 | 3,357,423 | $682,966,986.66 |
| 0.83% | MMM | StockMarketWatch | $201.74 | $203.42 | 3,357,423 | $682,966,986.66 |
| 0.83% | GRPN | InvestorPlace | $4.84 | $4.88 | 27,543,955 | $134,414,500.40 |
| 0.83% | GRPN | Trading Concepts | $4.84 | $4.88 | 27,543,955 | $134,414,500.40 |
| 0.83% | GRPN | StocksEarning | $4.84 | $4.88 | 27,543,955 | $134,414,500.40 |
| 0.83% | GRPN | MarketClub Analysis | $4.84 | $4.88 | 27,543,955 | $134,414,500.40 |
| 0.82% | CVS | StreetAuthority Daily | $60.71 | $61.21 | 9,053,232 | $554,148,330.72 |
| 0.82% | CVS | Market Intelligence Center Alert | $60.71 | $61.21 | 9,053,232 | $554,148,330.72 |
| 0.82% | CVS | MarketClub Analysis | $60.71 | $61.21 | 9,053,232 | $554,148,330.72 |
| 0.82% | LOMA | Daily Trade Alert | $17.04 | $17.18 | 1,066,813 | $18,327,847.34 |
| 0.82% | LOMA | Trades Of The Day | $17.04 | $17.18 | 1,066,813 | $18,327,847.34 |
| 0.82% | LOMA | MarketBeat | $17.04 | $17.18 | 1,066,813 | $18,327,847.34 |
| 0.78% | O | The Street Report | $52.46 | $52.87 | 1,945,973 | $102,883,592.51 |
| 0.78% | ZNGA | MarketClub Analysis | $3.87 | $3.9 | 21,275,959 | $82,976,240.10 |
| 0.77% | PPG | Kiplinger Today | $106.23 | $107.05 | 1,153,274 | $123,457,981.70 |
| 0.77% | PPG | InvestorPlace | $106.23 | $107.05 | 1,153,274 | $123,457,981.70 |
| 0.76% | AXP | Daily Trade Alert | $99.74 | $100.5 | 2,689,659 | $270,310,729.50 |
| 0.76% | AXP | Market Intelligence Center Alert | $99.74 | $100.5 | 2,689,659 | $270,310,729.50 |
| 0.76% | AXP | StockMarketWatch | $99.74 | $100.5 | 2,689,659 | $270,310,729.50 |
| 0.76% | SWK | Kiplinger Today | $140.85 | $141.92 | 1,121,077 | $159,103,247.84 |
| 0.76% | SWK | The Street | $140.85 | $141.92 | 1,121,077 | $159,103,247.84 |
| 0.76% | SHW | Kiplinger Today | $377.94 | $380.81 | 511,749 | $194,879,136.69 |
| 0.75% | HCLP | Zacks | $13.3 | $13.4 | 1,947,400 | $26,095,160.00 |
| 0.75% | ESRX | Investing Daily | $68.12 | $68.63 | 4,782,296 | $328,208,974.48 |
| 0.73% | TGT | Kiplinger Today | $69.42 | $69.93 | 4,122,631 | $288,295,585.83 |
| 0.73% | JNJ | Kiplinger Today | $122.61 | $123.51 | 6,804,381 | $840,409,097.31 |
| 0.73% | JNJ | The Street Report | $122.61 | $123.51 | 6,804,381 | $840,409,097.31 |
| 0.73% | JNJ | Market Intelligence Center Alert | $122.61 | $123.51 | 6,804,381 | $840,409,097.31 |
| 0.73% | JNJ | StockMarketWatch | $122.61 | $123.51 | 6,804,381 | $840,409,097.31 |
| 0.72% | V | Daily Trade Alert | $129.9 | $130.84 | 6,116,820 | $800,324,728.80 |
| 0.72% | V | Market Intelligence Center Alert | $129.9 | $130.84 | 6,116,820 | $800,324,728.80 |
| 0.72% | V | StockMarketWatch | $129.9 | $130.84 | 6,116,820 | $800,324,728.80 |
| 0.72% | VIA | The Street | $34.6 | $34.85 | 16,836 | $586,734.60 |
| 0.72% | CSCO | StreetAuthority Daily | $45.71 | $46.04 | 20,435,251 | $940,838,956.04 |
| 0.72% | CSCO | StockMarketWatch | $45.71 | $46.04 | 20,435,251 | $940,838,956.04 |
| 0.72% | CAG | The Street | $37.4 | $37.67 | 2,209,254 | $83,222,598.18 |
| 0.72% | GILD | The Street Report | $65.22 | $65.69 | 7,851,764 | $515,782,377.16 |
| 0.72% | ETE | StocksEarning | $16.69 | $16.81 | 5,307,993 | $89,227,362.33 |
| 0.72% | ETE | Zacks | $16.69 | $16.81 | 5,307,993 | $89,227,362.33 |
| 0.72% | SPN | MarketClub Analysis | $11.15 | $11.23 | 4,436,923 | $49,826,645.29 |
| 0.72% | GD | Kiplinger Today | $199.62 | $201.05 | 1,753,677 | $352,576,760.85 |
| 0.71% | HD | Kiplinger Today | $185.04 | $186.36 | 3,384,669 | $630,766,914.84 |
| 0.71% | HD | Market Intelligence Center Alert | $185.04 | $186.36 | 3,384,669 | $630,766,914.84 |
| 0.71% | HD | StockMarketWatch | $185.04 | $186.36 | 3,384,669 | $630,766,914.84 |
| 0.70% | FRT | Kiplinger Today | $117.78 | $118.61 | 340,961 | $40,441,384.21 |
| 0.70% | AAPL | Kiplinger Today | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | StreetInsider | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | InvestorPlace | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | The Street Report | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | Zacks | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | Market Intelligence Center Alert | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | StockMarketWatch | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | Schaeffer's | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.70% | AAPL | MarketClub Analysis | $186.05 | $187.36 | 23,140,135 | $4,335,535,693.60 |
| 0.69% | CBLK | StreetInsider | $24.8 | $24.97 | 641,637 | $16,021,675.89 |
| 0.68% | EVIO | NetworkNewsWire | $1.46 | $1.47 | 20,713 | $30,448.11 |
| 0.68% | EVIO | CannabisNewsWire | $1.46 | $1.47 | 20,713 | $30,448.11 |
| 0.68% | EVIO | QualityStocks | $1.46 | $1.47 | 20,713 | $30,448.11 |
| 0.68% | AMGN | The Street Report | $168.49 | $169.64 | 2,731,608 | $463,389,981.12 |
| 0.67% | EPD | The Street Report | $26.75 | $26.93 | 4,505,082 | $121,321,858.26 |
| 0.67% | MLNT | MarketBeat | $7.45 | $7.5 | 462,459 | $3,468,442.50 |
| 0.66% | NUAN | Trading Concepts | $15.18 | $15.28 | 3,497,411 | $53,440,440.08 |
| 0.66% | NUAN | StocksEarning | $15.18 | $15.28 | 3,497,411 | $53,440,440.08 |
| 0.63% | IAC | StocksEarning | $137.89 | $138.76 | 2,373,310 | $329,320,495.60 |
| 0.62% | JSAIY | Investing Daily | $16.11 | $16.21 | 55,556 | $900,562.76 |
| 0.62% | WRK | The Street | $60.11 | $60.48 | 1,264,687 | $76,488,269.76 |
| 0.60% | OTEX | StocksEarning | $36.37 | $36.59 | 662,454 | $24,239,191.86 |
| 0.60% | LMT | Kiplinger Today | $324.19 | $326.12 | 1,699,828 | $554,347,907.36 |
| 0.60% | LMT | InvestorPlace | $324.19 | $326.12 | 1,699,828 | $554,347,907.36 |
| 0.60% | LMT | The Street | $324.19 | $326.12 | 1,699,828 | $554,347,907.36 |
| 0.59% | BOFI | Kiplinger Today | $40.42 | $40.66 | 576,550 | $23,442,523.00 |
| 0.59% | QCOM | StreetAuthority Daily | $52.86 | $53.17 | 6,984,208 | $371,350,339.36 |
| 0.58% | BG | StreetInsider | $69.52 | $69.92 | 1,035,804 | $72,423,415.68 |
| 0.58% | BG | Zacks | $69.52 | $69.92 | 1,035,804 | $72,423,415.68 |
| 0.57% | SGMNF | QualityStocks | $0.0175 | $0.0176 | 40,000 | $704.00 |
| 0.57% | FRBK | The Street | $8.8 | $8.85 | 194,742 | $1,723,466.70 |
| 0.56% | CPE | MarketClub Analysis | $14.18 | $14.26 | 5,549,522 | $79,136,183.72 |
| 0.56% | MAT | InvestorPlace | $14.41 | $14.49 | 2,633,896 | $38,165,153.04 |
| 0.54% | PFE | InvestorPlace | $34.98 | $35.17 | 19,348,716 | $680,494,341.72 |
| 0.54% | PFE | The Street Report | $34.98 | $35.17 | 19,348,716 | $680,494,341.72 |
| 0.54% | PFE | Daily Trade Alert | $34.98 | $35.17 | 19,348,716 | $680,494,341.72 |
| 0.54% | PFE | StockMarketWatch | $34.98 | $35.17 | 19,348,716 | $680,494,341.72 |
| 0.54% | JD | InvestorPlace | $36.94 | $37.14 | 13,628,842 | $506,175,191.88 |
| 0.54% | VRTX | The Street Report | $148.27 | $149.07 | 1,411,902 | $210,472,231.14 |
| 0.53% | CWB | InvestorPlace | $52.59 | $52.87 | 477,997 | $25,271,701.39 |
| 0.53% | CVRR | Zacks | $18.85 | $18.95 | 634,869 | $12,030,767.55 |
| 0.53% | NNN | The Street Report | $39.9 | $40.11 | 907,770 | $36,410,654.70 |
| 0.52% | CIEN | InvestorPlace | $26.74 | $26.88 | 2,708,004 | $72,791,147.52 |
| 0.52% | CIEN | The Street | $26.74 | $26.88 | 2,708,004 | $72,791,147.52 |
| 0.52% | TEN | MarketBeat | $45.89 | $46.13 | 648,450 | $29,912,998.50 |
| 0.51% | ARRY | StocksEarning | $13.62 | $13.69 | 3,371,106 | $46,150,441.14 |
| 0.50% | GIS | StreetAuthority Daily | $42.3 | $42.51 | 2,989,788 | $127,095,887.88 |
| 0.50% | GIS | The Street | $42.3 | $42.51 | 2,989,788 | $127,095,887.88 |
| 0.50% | GIS | Investing Daily | $42.3 | $42.51 | 2,989,788 | $127,095,887.88 |
| 0.50% | IBP | Kiplinger Today | $60.45 | $60.75 | 161,008 | $9,781,236.00 |
| 0.50% | CAH | Kiplinger Today | $52.5 | $52.76 | 4,046,142 | $213,474,451.92 |
| 0.49% | HOME | Market Intelligence Center Alert | $36.44 | $36.62 | 337,188 | $12,347,824.56 |
| 0.47% | COL | Kiplinger Today | $133.3 | $133.93 | 1,014,509 | $135,873,190.37 |
| 0.46% | CMCSA | InvestorPlace | $30.59 | $30.73 | 22,774,454 | $699,858,971.42 |
| 0.46% | CMCSA | The Street | $30.59 | $30.73 | 22,774,454 | $699,858,971.42 |
| 0.46% | CMCSA | Market Intelligence Center Alert | $30.59 | $30.73 | 22,774,454 | $699,858,971.42 |
| 0.46% | CMCSA | Schaeffer's | $30.59 | $30.73 | 22,774,454 | $699,858,971.42 |
| 0.46% | GPC | Kiplinger Today | $89.78 | $90.19 | 1,062,778 | $95,851,947.82 |
| 0.46% | GPC | StreetAuthority Daily | $89.78 | $90.19 | 1,062,778 | $95,851,947.82 |
| 0.46% | GPC | InvestorPlace | $89.78 | $90.19 | 1,062,778 | $95,851,947.82 |
| 0.44% | VET | Top Pros' Top Picks | $34.27 | $34.42 | 203,515 | $7,004,986.30 |
| 0.42% | UIS | Kiplinger Today | $11.9 | $11.95 | 471,483 | $5,634,221.85 |
| 0.42% | EPC | Trades Of The Day | $42.94 | $43.12 | 574,982 | $24,793,223.84 |
| 0.42% | TXT | Kiplinger Today | $64.9 | $65.17 | 1,425,715 | $92,913,846.55 |
| 0.40% | SHPG | StreetInsider | $163.73 | $164.38 | 1,529,913 | $251,487,098.94 |
| 0.39% | DPS | Investing Daily | $119.46 | $119.92 | 591,378 | $70,918,049.76 |
| 0.37% | FHN | The Street | $18.72 | $18.79 | 1,980,864 | $37,220,434.56 |
| 0.37% | NS | InvestorPlace | $21.6 | $21.68 | 393,987 | $8,541,638.16 |
| 0.36% | SNAP | The Street | $10.97 | $11.01 | 19,336,949 | $212,899,808.49 |
| 0.36% | DHR | The Street | $99.18 | $99.54 | 2,051,867 | $204,242,841.18 |
| 0.36% | OUT | InvestorPlace | $19.67 | $19.74 | 1,283,384 | $25,334,000.16 |
| 0.36% | SKYAY | InvestorPlace | $73.14 | $73.4 | 11,108 | $815,327.20 |
| 0.35% | WPZ | InvestorPlace | $36.67 | $36.8 | 1,121,679 | $41,277,787.20 |
| 0.35% | CGOOF | QualityStocks | $2.8512 | $2.86129 | 51,050 | $146,068.85 |
| 0.33% | CBS | The Street | $51.27 | $51.44 | 1,655,779 | $85,173,271.76 |
| 0.33% | ETP | StocksEarning | $18.23 | $18.29 | 8,103,193 | $148,207,399.97 |
| 0.30% | BATRA | MarketBeat | $22.98 | $23.05 | 82,986 | $1,912,827.30 |
| 0.30% | WLL | Schaeffer's | $46.34 | $46.48 | 6,683,919 | $310,668,555.12 |
| 0.30% | ABX | Schaeffer's | $13.28 | $13.32 | 7,799,224 | $103,885,663.68 |
| 0.28% | AUDC | Zacks | $7.15 | $7.17 | 35,023 | $251,114.91 |
| 0.25% | PNR | Kiplinger Today | $44.44 | $44.55 | 1,737,410 | $77,401,615.50 |
| 0.22% | ECPG | StreetInsider | $45.1 | $45.2 | 886,346 | $40,062,839.20 |
| 0.20% | LOW | Kiplinger Today | $84.25 | $84.42 | 4,222,340 | $356,449,942.80 |
| 0.19% | PF | The Street | $62.88 | $63 | 687,213 | $43,294,419.00 |
| 0.19% | GWPH | The Street Report | $144.56 | $144.83 | 415,632 | $60,195,982.56 |
| 0.16% | HTGC | InvestorPlace | $12.61 | $12.63 | 355,469 | $4,489,573.47 |
| 0.16% | LITE | InvestorPlace | $63.55 | $63.65 | 1,196,347 | $76,147,486.55 |
| 0.15% | CPB | Daily Trade Alert | $41.3 | $41.36 | 2,922,583 | $120,878,032.88 |
| 0.14% | NUE | Kiplinger Today | $62.62 | $62.71 | 1,372,452 | $86,066,464.92 |
| 0.12% | VRNT | Kiplinger Today | $42.2 | $42.25 | 267,070 | $11,283,707.50 |
| 0.10% | CNCE | StockMarketWatch | $19.34 | $19.36 | 141,216 | $2,733,941.76 |
| 0.05% | MA | Market Intelligence Center Alert | $190.53 | $190.63 | 2,933,364 | $559,187,179.32 |
| 0.04% | GPT | MarketClub Analysis | $27.51 | $27.52 | 5,545,299 | $152,606,628.48 |
| 0.04% | GDEN | Trading Concepts | $27.6 | $27.61 | 343,833 | $9,493,229.13 |
| 0.00% | SKVI | QualityStocks | $0.0153 | $0.0153 | 11,690 | $178.86 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | ACUR | QualityStocks | $0.5 | $0.5 | 3,503 | $1,751.50 |
| 0.00% | CIIX | Trader Power News | $0.52 | $0.52 | 33,865 | $17,609.80 |
| 0.00% | CIIX | NetworkNewsWire | $0.52 | $0.52 | 33,865 | $17,609.80 |
| 0.00% | CIIX | MissionIR | $0.52 | $0.52 | 33,865 | $17,609.80 |
| 0.00% | CIIX | CannabisNewsWire | $0.52 | $0.52 | 33,865 | $17,609.80 |
| 0.00% | CIIX | QualityStocks | $0.52 | $0.52 | 33,865 | $17,609.80 |
| 0.00% | LTMCF | NetworkNewsWire | $0.7131 | $0.7131 | 0 | $0.0000 |
| 0.00% | LTMCF | QualityStocks | $0.7131 | $0.7131 | 0 | $0.0000 |
| 0.00% | BKDCF | QualityStocks | $0.8723 | $0.8723 | 46 | $40.13 |
| 0.00% | RAD | Kiplinger Today | $1.63 | $1.63 | 7,314,327 | $11,922,353.01 |
| 0.00% | RAD | InvestorPlace | $1.63 | $1.63 | 7,314,327 | $11,922,353.01 |
| 0.00% | AUY | InvestorPlace | $2.95 | $2.95 | 7,263,411 | $21,427,062.45 |
| 0.00% | AAV | InvestorPlace | $3 | $3 | 224,346 | $673,038.00 |
| 0.00% | FPI | Zacks | $7.64 | $7.64 | 109,927 | $839,842.28 |
| 0.00% | AFSI | The Street Report | $13.25 | $13.25 | 1,000,420 | $13,255,565.00 |
| 0.00% | PRTY | Trading Concepts | $14.9 | $14.9 | 1,200,331 | $17,884,931.90 |
| 0.00% | HESM | InvestorPlace | $20 | $20 | 24,288 | $485,760.00 |
| 0.00% | SSNLF | InvestorPlace | $2210 | $2210 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | TGOD:CA | QualityStocks | $3.71 | $3.71 | 896,982 | $3,327,803.22 |
| -0.05% | SPR | Kiplinger Today | $84.96 | $84.92 | 863,169 | $73,300,311.48 |
| -0.05% | SPR | Market Intelligence Center Alert | $84.96 | $84.92 | 863,169 | $73,300,311.48 |
| -0.06% | PE | MarketClub Analysis | $32.51 | $32.49 | 7,259,271 | $235,853,714.79 |
| -0.07% | ISRG | The Street | $462.6 | $462.27 | 685,320 | $316,802,876.40 |
| -0.07% | KO | Kiplinger Today | $41.81 | $41.78 | 9,294,068 | $388,306,161.04 |
| -0.07% | KO | Daily Trade Alert | $41.81 | $41.78 | 9,294,068 | $388,306,161.04 |
| -0.07% | KO | Market Intelligence Center Alert | $41.81 | $41.78 | 9,294,068 | $388,306,161.04 |
| -0.07% | LEG | Kiplinger Today | $41.63 | $41.6 | 1,407,150 | $58,537,440.00 |
| -0.08% | TWX | The Street | $92.45 | $92.38 | 4,525,146 | $418,032,987.48 |
| -0.08% | TWX | The Street Report | $92.45 | $92.38 | 4,525,146 | $418,032,987.48 |
| -0.12% | HII | Kiplinger Today | $221.81 | $221.54 | 1,001,454 | $221,862,119.16 |
| -0.12% | HII | Daily Trade Alert | $221.81 | $221.54 | 1,001,454 | $221,862,119.16 |
| -0.12% | HII | Trades Of The Day | $221.81 | $221.54 | 1,001,454 | $221,862,119.16 |
| -0.12% | HII | MarketBeat | $221.81 | $221.54 | 1,001,454 | $221,862,119.16 |
| -0.14% | AABA | Schaeffer's | $76.04 | $75.93 | 4,054,695 | $307,872,991.35 |
| -0.15% | AG | StocksEarning | $6.85 | $6.84 | 2,405,053 | $16,450,562.52 |
| -0.16% | AFL | Kiplinger Today | $44.82 | $44.75 | 2,518,286 | $112,693,298.50 |
| -0.16% | AFL | StreetAuthority Daily | $44.82 | $44.75 | 2,518,286 | $112,693,298.50 |
| -0.17% | LRDC | PoliticsAndMyPortfolio | $0.12 | $0.1198 | 136,415 | $16,342.52 |
| -0.17% | LRDC | Wall Street Mover | $0.12 | $0.1198 | 136,415 | $16,342.52 |
| -0.18% | DAR | Trading Concepts | $16.75 | $16.72 | 1,086,158 | $18,160,561.76 |
| -0.18% | ARCC | Kiplinger Today | $16.46 | $16.43 | 1,717,083 | $28,211,673.69 |
| -0.21% | IRM | InvestorPlace | $33.49 | $33.42 | 1,632,177 | $54,547,355.34 |
| -0.21% | IRM | The Street Report | $33.49 | $33.42 | 1,632,177 | $54,547,355.34 |
| -0.22% | AHEXY | MarketBeat | $31.94 | $31.87 | 6,370 | $203,011.90 |
| -0.26% | AWF | InvestorPlace | $11.68 | $11.65 | 187,635 | $2,185,947.75 |
| -0.32% | BUD | InvestorPlace | $98.24 | $97.93 | 3,762,475 | $368,459,176.75 |
| -0.32% | MCD | Kiplinger Today | $164.77 | $164.24 | 2,759,127 | $453,159,018.48 |
| -0.32% | MCD | The Street Report | $164.77 | $164.24 | 2,759,127 | $453,159,018.48 |
| -0.32% | MCD | Market Intelligence Center Alert | $164.77 | $164.24 | 2,759,127 | $453,159,018.48 |
| -0.32% | CHTR | InvestorPlace | $271.01 | $270.13 | 1,559,618 | $421,299,610.34 |
| -0.33% | IAG | MarketClub Analysis | $6.15 | $6.13 | 5,516,246 | $33,814,587.98 |
| -0.34% | INFN | StocksEarning | $11.8 | $11.76 | 2,305,021 | $27,107,046.96 |
| -0.37% | OAK | InvestorPlace | $40.25 | $40.1 | 418,197 | $16,769,699.70 |
| -0.38% | SPOT | Trades Of The Day | $150.64 | $150.07 | 1,852,697 | $278,034,238.79 |
| -0.39% | SLF | StreetInsider | $40.82 | $40.66 | 693,866 | $28,212,591.56 |
| -0.40% | CELG | The Street Report | $83.13 | $82.8 | 8,066,655 | $667,919,034.00 |
| -0.40% | RGNP | NetworkNewsWire | $0.025 | $0.0249 | 390,000 | $9,711.00 |
| -0.42% | PETQ | Kiplinger Today | $19.16 | $19.08 | 324,121 | $6,184,228.68 |
| -0.43% | WR | Trading Concepts | $53.19 | $52.96 | 750,252 | $39,733,345.92 |
| -0.44% | TS | StreetInsider | $38.85 | $38.68 | 1,445,638 | $55,917,277.84 |
| -0.44% | REGN | The Street Report | $285.86 | $284.6 | 762,240 | $216,933,504.00 |
| -0.48% | KHC | InvestorPlace | $58.76 | $58.48 | 4,993,906 | $292,043,622.88 |
| -0.50% | CTL | Trading Concepts | $18.13 | $18.04 | 13,625,818 | $245,809,756.72 |
| -0.50% | CTL | StocksEarning | $18.13 | $18.04 | 13,625,818 | $245,809,756.72 |
| -0.50% | CTL | Schaeffer's | $18.13 | $18.04 | 13,625,818 | $245,809,756.72 |
| -0.50% | HL | Daily Trade Alert | $3.97 | $3.95 | 3,006,106 | $11,874,118.70 |
| -0.51% | NOC | Kiplinger Today | $329.27 | $327.59 | 1,169,267 | $383,040,176.53 |
| -0.51% | NOC | The Street | $329.27 | $327.59 | 1,169,267 | $383,040,176.53 |
| -0.56% | GORO | Top Pros' Top Picks | $5.37 | $5.34 | 178,062 | $950,851.08 |
| -0.56% | FOX | StocksEarning | $37.45 | $37.24 | 2,387,298 | $88,902,977.52 |
| -0.57% | ADM | Kiplinger Today | $43.95 | $43.7 | 3,324,380 | $145,275,406.00 |
| -0.58% | TWNK | Trading Concepts | $13.86 | $13.78 | 1,010,513 | $13,924,869.14 |
| -0.58% | TWNK | CNBC Breaking News | $13.86 | $13.78 | 1,010,513 | $13,924,869.14 |
| -0.59% | CHCT | StreetInsider | $27.13 | $26.97 | 124,567 | $3,359,571.99 |
| -0.59% | CL | Kiplinger Today | $62.28 | $61.91 | 4,956,971 | $306,886,074.61 |
| -0.59% | CL | The Street Report | $62.28 | $61.91 | 4,956,971 | $306,886,074.61 |
| -0.59% | CL | Market Intelligence Center Alert | $62.28 | $61.91 | 4,956,971 | $306,886,074.61 |
| -0.61% | OAS | MarketClub Analysis | $11.54 | $11.47 | 13,776,416 | $158,015,491.52 |
| -0.65% | PEP | Kiplinger Today | $96.79 | $96.16 | 6,200,146 | $596,206,039.36 |
| -0.66% | CI | Investing Daily | $170.7 | $169.58 | 2,817,881 | $477,856,259.98 |
| -0.68% | BIDU | Schaeffer's | $263.09 | $261.29 | 2,299,986 | $600,963,341.94 |
| -0.70% | XLU | Schaeffer's | $49.96 | $49.61 | 22,149,127 | $1,098,818,190.47 |
| -0.70% | GTY | StreetInsider | $25.6 | $25.42 | 111,075 | $2,823,526.50 |
| -0.74% | TTC | Market Intelligence Center Alert | $59.66 | $59.22 | 714,696 | $42,324,297.12 |
| -0.74% | TPB | Trading Concepts | $21.61 | $21.45 | 34,414 | $738,180.30 |
| -0.76% | FOXA | The Street | $37.99 | $37.7 | 10,984,169 | $414,103,171.30 |
| -0.76% | FOXA | StocksEarning | $37.99 | $37.7 | 10,984,169 | $414,103,171.30 |
| -0.76% | FOXA | CNBC Breaking News | $37.99 | $37.7 | 10,984,169 | $414,103,171.30 |
| -0.82% | SO | InvestorPlace | $44.15 | $43.79 | 4,661,017 | $204,105,934.43 |
| -0.82% | SO | The Street Report | $44.15 | $43.79 | 4,661,017 | $204,105,934.43 |
| -0.82% | ECA | MarketClub Analysis | $13.45 | $13.34 | 16,148,072 | $215,415,280.48 |
| -0.84% | EADSY | Kiplinger Today | $29.67 | $29.42 | 79,860 | $2,349,481.20 |
| -0.90% | EVH | Kiplinger Today | $16.75 | $16.6 | 1,145,156 | $19,009,589.60 |
| -0.93% | OCLR | InvestorPlace | $8.6 | $8.52 | 2,287,919 | $19,493,069.88 |
| -0.93% | OCLR | Schaeffer's | $8.6 | $8.52 | 2,287,919 | $19,493,069.88 |
| -0.95% | T | Kiplinger Today | $31.7 | $31.4 | 37,475,935 | $1,176,744,359.00 |
| -0.95% | T | The Street | $31.7 | $31.4 | 37,475,935 | $1,176,744,359.00 |
| -0.95% | T | InvestorPlace | $31.7 | $31.4 | 37,475,935 | $1,176,744,359.00 |
| -0.95% | T | The Street Report | $31.7 | $31.4 | 37,475,935 | $1,176,744,359.00 |
| -0.95% | T | CNBC Breaking News | $31.7 | $31.4 | 37,475,935 | $1,176,744,359.00 |
| -1.01% | MAR | Schaeffer's | $139.31 | $137.9 | 3,997,759 | $551,290,966.10 |
| -1.05% | ED | Kiplinger Today | $76.23 | $75.43 | 2,281,903 | $172,123,943.29 |
| -1.05% | BDC | Kiplinger Today | $58.93 | $58.31 | 693,411 | $40,432,795.41 |
| -1.05% | CNP | MarketBeat | $26.55 | $26.27 | 6,076,939 | $159,641,187.53 |
| -1.09% | SBUX | The Street | $57.67 | $57.04 | 7,005,017 | $399,566,169.68 |
| -1.15% | APEI | MarketBeat | $39.05 | $38.6 | 375,939 | $14,511,245.40 |
| -1.16% | VTVT | Trader Power News | $1.73 | $1.71 | 525,247 | $898,172.37 |
| -1.19% | SNNVF | Trader Power News | $6.75 | $6.6699 | 34,256 | $228,484.09 |
| -1.19% | SNNVF | NetworkNewsWire | $6.75 | $6.6699 | 34,256 | $228,484.09 |
| -1.19% | SNNVF | MissionIR | $6.75 | $6.6699 | 34,256 | $228,484.09 |
| -1.19% | SNNVF | CannabisNewsWire | $6.75 | $6.6699 | 34,256 | $228,484.09 |
| -1.19% | SNNVF | QualityStocks | $6.75 | $6.6699 | 34,256 | $228,484.09 |
| -1.25% | PQG | Kiplinger Today | $14.4 | $14.22 | 199,614 | $2,838,511.08 |
| -1.25% | ATHN | StreetInsider | $152.76 | $150.85 | 488,564 | $73,699,879.40 |
| -1.28% | NWL | Kiplinger Today | $27.31 | $26.96 | 4,651,739 | $125,410,883.44 |
| -1.32% | ATIXF | NetworkNewsWire | $0.2888 | $0.285 | 226 | $64.41 |
| -1.32% | ATIXF | QualityStocks | $0.2888 | $0.285 | 226 | $64.41 |
| -1.36% | VZ | Kiplinger Today | $47.02 | $46.38 | 23,060,221 | $1,069,533,049.98 |
| -1.36% | VZ | The Street | $47.02 | $46.38 | 23,060,221 | $1,069,533,049.98 |
| -1.50% | FTSSF | NetworkNewsWire | $0.599 | $0.59 | 149,494 | $88,201.46 |
| -1.50% | FTSSF | QualityStocks | $0.599 | $0.59 | 149,494 | $88,201.46 |
| -1.52% | ZTO | StocksEarning | $17.06 | $16.8 | 2,374,699 | $39,894,943.20 |
| -1.54% | PAGP | Kiplinger Today | $25.25 | $24.86 | 3,132,237 | $77,867,411.82 |
| -1.69% | UGP | InvestorPlace | $14.77 | $14.52 | 867,964 | $12,602,837.28 |
| -1.73% | ADNT | Daily Trade Alert | $56.62 | $55.64 | 1,231,788 | $68,536,684.32 |
| -1.73% | ADNT | Trades Of The Day | $56.62 | $55.64 | 1,231,788 | $68,536,684.32 |
| -1.73% | ADNT | MarketBeat | $56.62 | $55.64 | 1,231,788 | $68,536,684.32 |
| -1.78% | SKX | The Street | $29.79 | $29.26 | 5,186,004 | $151,742,477.04 |
| -1.79% | DIS | The Street | $101.79 | $99.97 | 18,081,266 | $1,807,584,162.02 |
| -1.79% | DIS | StreetInsider | $101.79 | $99.97 | 18,081,266 | $1,807,584,162.02 |
| -1.79% | DIS | InvestorPlace | $101.79 | $99.97 | 18,081,266 | $1,807,584,162.02 |
| -1.79% | DIS | CNBC Breaking News | $101.79 | $99.97 | 18,081,266 | $1,807,584,162.02 |
| -1.79% | DIS | Schaeffer's | $101.79 | $99.97 | 18,081,266 | $1,807,584,162.02 |
| -1.94% | CEI | InvestorPlace | $0.448692 | $0.44 | 458,262 | $201,635.28 |
| -1.95% | DIN | The Street | $78.02 | $76.5 | 327,250 | $25,034,625.00 |
| -1.96% | GKOS | Kiplinger Today | $35.69 | $34.99 | 827,402 | $28,950,795.98 |
| -2.06% | CHOOF | NetworkNewsWire | $0.6614 | $0.6478 | 168,941 | $109,439.98 |
| -2.06% | CHOOF | CannabisNewsWire | $0.6614 | $0.6478 | 168,941 | $109,439.98 |
| -2.06% | CHOOF | QualityStocks | $0.6614 | $0.6478 | 168,941 | $109,439.98 |
| -2.10% | TXMD | MarketClub Analysis | $6.18 | $6.05 | 4,429,699 | $26,799,678.95 |
| -2.22% | IPI | MarketBeat | $4.05 | $3.96 | 2,196,855 | $8,699,545.80 |
| -2.24% | XOG | MarketClub Analysis | $14.73 | $14.4 | 4,159,399 | $59,895,345.60 |
| -2.25% | RDNT | Trading Concepts | $13.35 | $13.05 | 1,018,861 | $13,296,136.05 |
| -2.29% | LPX | Trading Concepts | $27.56 | $26.93 | 2,900,213 | $78,102,736.09 |
| -2.44% | MELI | StocksEarning | $333.44 | $325.31 | 1,345,784 | $437,796,993.04 |
| -2.50% | INND | QualityStocks | $0.04 | $0.039 | 5,000 | $195.00 |
| -2.69% | CNDT | StocksEarning | $19.3 | $18.78 | 4,747,870 | $89,164,998.60 |
| -3.08% | CROX | Schaeffer's | $16.21 | $15.71 | 1,799,921 | $28,276,758.91 |
| -3.13% | WMT | Kiplinger Today | $85.74 | $83.06 | 32,162,540 | $2,671,420,572.40 |
| -3.13% | WMT | Investing Daily | $85.74 | $83.06 | 32,162,540 | $2,671,420,572.40 |
| -3.13% | WMT | MarketClub Analysis | $85.74 | $83.06 | 32,162,540 | $2,671,420,572.40 |
| -3.33% | GNPX | Trader Power News | $15.9 | $15.37 | 174,302 | $2,679,021.74 |
| -3.42% | CDE | Daily Trade Alert | $8.19 | $7.91 | 2,880,411 | $22,784,051.01 |
| -3.47% | WEN | CNBC Breaking News | $17.31 | $16.71 | 9,652,538 | $161,293,909.98 |
| -3.47% | WEN | Barchart | $17.31 | $16.71 | 9,652,538 | $161,293,909.98 |
| -3.47% | IPIX | QualityStocks | $0.375 | $0.362 | 655,074 | $237,136.79 |
| -3.51% | ABEV | StocksEarning | $6.26 | $6.04 | 51,041,716 | $308,291,964.64 |
| -4.07% | PVOTF | Trader Power News | $0.29 | $0.2782 | 58,448 | $16,260.23 |
| -4.07% | PVOTF | NetworkNewsWire | $0.29 | $0.2782 | 58,448 | $16,260.23 |
| -4.07% | PVOTF | MissionIR | $0.29 | $0.2782 | 58,448 | $16,260.23 |
| -4.07% | PVOTF | CannabisNewsWire | $0.29 | $0.2782 | 58,448 | $16,260.23 |
| -4.07% | PVOTF | QualityStocks | $0.29 | $0.2782 | 58,448 | $16,260.23 |
| -4.29% | REFG | NetworkNewsWire | $0.0396 | $0.0379 | 78,153 | $2,962.00 |
| -4.29% | REFG | CannabisNewsWire | $0.0396 | $0.0379 | 78,153 | $2,962.00 |
| -4.29% | REFG | QualityStocks | $0.0396 | $0.0379 | 78,153 | $2,962.00 |
| -4.30% | UPL | InvestorPlace | $2.56 | $2.45 | 4,156,847 | $10,184,275.15 |
| -4.47% | AEZS | StockMarketWatch | $1.79 | $1.71 | 232,166 | $397,003.86 |
| -4.49% | REI | Barchart | $17.16 | $16.39 | 1,325,246 | $21,720,781.94 |
| -4.62% | HDP | Schaeffer's | $18.93 | $18.055 | 3,658,024 | $66,045,623.32 |
| -4.87% | YY | Market Intelligence Center Alert | $105.42 | $100.29 | 1,787,885 | $179,306,986.65 |
| -4.89% | HTZ | Schaeffer's | $18.01 | $17.13 | 11,619,325 | $199,039,037.25 |
| -4.97% | CRCM | Schaeffer's | $18.92 | $17.98 | 403,503 | $7,254,983.94 |
| -5.07% | BXE | StreetInsider | $1.38 | $1.31 | 170,149 | $222,895.19 |
| -5.17% | CTMIF | QualityStocks | $0.1181 | $0.112 | 88,500 | $9,912.00 |
| -5.23% | CNK | Trading Concepts | $38.81 | $36.78 | 2,990,387 | $109,986,433.86 |
| -5.48% | PQEFF | NetworkNewsWire | $0.675 | $0.638 | 189,791 | $121,086.66 |
| -5.48% | PQEFF | QualityStocks | $0.675 | $0.638 | 189,791 | $121,086.66 |
| -5.59% | LXRP | NetworkNewsWire | $1.43 | $1.35 | 228,657 | $308,686.95 |
| -5.59% | LXRP | CannabisNewsWire | $1.43 | $1.35 | 228,657 | $308,686.95 |
| -5.59% | LXRP | QualityStocks | $1.43 | $1.35 | 228,657 | $308,686.95 |
| -5.60% | COTY | StocksEarning | $15.9 | $15.01 | 22,878,589 | $343,407,620.89 |
| -5.60% | COTY | Schaeffer's | $15.9 | $15.01 | 22,878,589 | $343,407,620.89 |
| -5.60% | HZNP | Trading Concepts | $14.63 | $13.81 | 5,610,695 | $77,483,697.95 |
| -5.60% | HZNP | StocksEarning | $14.63 | $13.81 | 5,610,695 | $77,483,697.95 |
| -5.81% | LAKE | StreetInsider | $15.5 | $14.6 | 77,041 | $1,124,798.60 |
| -5.88% | ETST | Trader Power News | $0.85 | $0.8 | 8,910 | $7,128.00 |
| -5.88% | ETST | NetworkNewsWire | $0.85 | $0.8 | 8,910 | $7,128.00 |
| -5.88% | ETST | MissionIR | $0.85 | $0.8 | 8,910 | $7,128.00 |
| -5.88% | ETST | CannabisNewsWire | $0.85 | $0.8 | 8,910 | $7,128.00 |
| -5.88% | ETST | QualityStocks | $0.85 | $0.8 | 8,910 | $7,128.00 |
| -6.55% | OSTK | InvestorPlace | $38.15 | $35.65 | 3,670,584 | $130,856,319.60 |
| -6.56% | BRVVF | NetworkNewsWire | $0.2044 | $0.191 | 67,250 | $12,844.75 |
| -6.68% | AIMT | Kiplinger Today | $30.99 | $28.92 | 1,161,887 | $33,601,772.04 |
| -6.77% | STLHF | Trader Power News | $1.33 | $1.24 | 19,232 | $23,847.68 |
| -6.77% | STLHF | NetworkNewsWire | $1.33 | $1.24 | 19,232 | $23,847.68 |
| -6.77% | STLHF | MissionIR | $1.33 | $1.24 | 19,232 | $23,847.68 |
| -6.77% | STLHF | QualityStocks | $1.33 | $1.24 | 19,232 | $23,847.68 |
| -7.69% | SHRV | NetworkNewsWire | $0.3901 | $0.3601 | 6,250 | $2,250.63 |
| -7.69% | SHRV | QualityStocks | $0.3901 | $0.3601 | 6,250 | $2,250.63 |
| -8.57% | AFTM | NetworkNewsWire | $0.07 | $0.064 | 440,500 | $28,192.00 |
| -8.57% | AFTM | QualityStocks | $0.07 | $0.064 | 440,500 | $28,192.00 |
| -8.75% | ADT | Trading Concepts | $8.57 | $7.82 | 11,561,802 | $90,413,291.64 |
| -8.86% | ODP | Trading Concepts | $2.37 | $2.16 | 16,345,553 | $35,306,394.48 |
| -8.86% | ODP | StocksEarning | $2.37 | $2.16 | 16,345,553 | $35,306,394.48 |
| -8.86% | ODP | CNBC Breaking News | $2.37 | $2.16 | 16,345,553 | $35,306,394.48 |
| -8.86% | ODP | StockMarketWatch | $2.37 | $2.16 | 16,345,553 | $35,306,394.48 |
| -10.14% | SINA | Trading Concepts | $99.98 | $89.84 | 4,468,604 | $401,459,383.36 |
| -10.14% | SINA | StocksEarning | $99.98 | $89.84 | 4,468,604 | $401,459,383.36 |
| -12.92% | SBOT | StockMarketWatch | $6.5 | $5.66 | 74,190 | $419,915.40 |
| -13.41% | SEII | Trader Power News | $4.25 | $3.68 | 134,233 | $493,977.44 |
| -14.20% | WB | Trading Concepts | $127.99 | $109.82 | 13,590,728 | $1,492,533,748.96 |
| -15.17% | TIK | StockMarketWatch | $3 | $2.545 | 353,739 | $900,265.76 |
| -16.25% | ATVK | POSstocks | $0.8 | $0.67 | 675,431 | $452,538.77 |
| -16.25% | ATVK | Damn Good Penny Picks | $0.8 | $0.67 | 675,431 | $452,538.77 |
| -16.25% | ATVK | Penny Picks | $0.8 | $0.67 | 675,431 | $452,538.77 |
| -16.25% | ATVK | ProTrader | $0.8 | $0.67 | 675,431 | $452,538.77 |
| -17.53% | MIDD | MarketClub Analysis | $131.63 | $108.555 | 8,668,285 | $940,985,678.18 |
| -17.60% | MB | Kiplinger Today | $43.75 | $36.05 | 3,574,281 | $128,852,830.05 |
| -19.68% | PRVCF | NetworkNewsWire | $0.249 | $0.2 | 2,338 | $467.60 |
| -19.68% | PRVCF | CannabisNewsWire | $0.249 | $0.2 | 2,338 | $467.60 |
| -19.68% | PRVCF | QualityStocks | $0.249 | $0.2 | 2,338 | $467.60 |
| -20.99% | BLNK | QualityStocks | $6.24 | $4.93 | 10,530,777 | $51,916,730.61 |
| -20.99% | BLNK | MarketClub Analysis | $6.24 | $4.93 | 10,530,777 | $51,916,730.61 |
| -22.16% | SSOF | NetworkNewsWire | $0.0167 | $0.013 | 9,804,993 | $127,464.91 |
| -22.16% | SSOF | QualityStocks | $0.0167 | $0.013 | 9,804,993 | $127,464.91 |
| -23.00% | AMDA | Trader Power News | $3.13 | $2.41 | 9,742,782 | $23,480,104.62 |
| -23.00% | AMDA | QualityStocks | $3.13 | $2.41 | 9,742,782 | $23,480,104.62 |
| -23.00% | AMDA | StockMarketWatch | $3.13 | $2.41 | 9,742,782 | $23,480,104.62 |
| -23.15% | BDCI | Penny Stock General | $0.1041 | $0.08 | 11,784,640 | $942,771.20 |
| -23.15% | BDCI | Shiznit Stocks | $0.1041 | $0.08 | 11,784,640 | $942,771.20 |
| -23.15% | BDCI | Stock Commander | $0.1041 | $0.08 | 11,784,640 | $942,771.20 |
| -25.87% | EXTR | Barchart | $11.75 | $8.71 | 14,166,104 | $123,386,765.84 |
| -26.67% | ZNGY | NetworkNewsWire | $0.0075 | $0.0055 | 3,593,838 | $19,766.11 |
| -26.67% | ZNGY | QualityStocks | $0.0075 | $0.0055 | 3,593,838 | $19,766.11 |
| -45.85% | HMNY | StreetInsider | $1.45 | $0.7852 | 40,322,933 | $31,661,566.99 |
| -45.85% | HMNY | InvestorPlace | $1.45 | $0.7852 | 40,322,933 | $31,661,566.99 |
| -45.85% | HMNY | Schaeffer's | $1.45 | $0.7852 | 40,322,933 | $31,661,566.99 |
Scroll within table to view more. Click symbol for detailed quote below.