| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 69.75% | CRXPF | QualityStocks | $0.04 | $0.0679 | 70,974 | $4,819.13 |
| 65.02% | BTHE | QualityStocks | $0.0203 | $0.0335 | 4,308,950 | $144,349.83 |
| 60.00% | PRPI | QualityStocks | $0.15 | $0.24 | 1,750 | $420.00 |
| 60.00% | PRPI | InvestorBrandNetwork | $0.15 | $0.24 | 1,750 | $420.00 |
| 60.00% | PRPI | NetworkNewsWire | $0.15 | $0.24 | 1,750 | $420.00 |
| 60.00% | PRPI | SmallCapRelations | $0.15 | $0.24 | 1,750 | $420.00 |
| 60.00% | PRPI | SeriousTraders | $0.15 | $0.24 | 1,750 | $420.00 |
| 60.00% | PRPI | Stocks to Buy Now | $0.15 | $0.24 | 1,750 | $420.00 |
| 60.00% | PRPI | Tip.us | $0.15 | $0.24 | 1,750 | $420.00 |
| 35.60% | KALTF | QualityStocks | $0.025 | $0.0339 | 338,474 | $11,474.27 |
| 29.77% | TRCK | QualityStocks | $1.31 | $1.7 | 65,152 | $110,758.40 |
| 28.95% | IVVGF | MarketBeat | $1.9 | $2.45 | 12,517 | $30,666.65 |
| 28.33% | AXIM | QualityStocks | $0.6 | $0.77 | 781,710 | $601,916.70 |
| 27.31% | GIGL | Tip.us | $0.03705 | $0.04717 | 12,950 | $610.85 |
| 23.89% | FOE | MarketClub Analysis | $17.58 | $21.78 | 19,611,885 | $427,146,855.30 |
| 23.53% | LFER | QualityStocks | $0.17 | $0.21 | 890,036 | $186,907.56 |
| 21.33% | RBLX | Kiplinger Today | $64 | $77.65 | 31,155,150 | $2,419,197,397.50 |
| 21.33% | RBLX | The Street | $64 | $77.65 | 31,155,150 | $2,419,197,397.50 |
| 21.33% | RBLX | Schaeffer's | $64 | $77.65 | 31,155,150 | $2,419,197,397.50 |
| 21.25% | ALID | Small Cap Firm | $0.8 | $0.97 | 173,800 | $168,586.00 |
| 21.25% | ALID | StockStreetWire | $0.8 | $0.97 | 173,800 | $168,586.00 |
| 21.25% | ALID | StockWireNews | $0.8 | $0.97 | 173,800 | $168,586.00 |
| 21.25% | ALID | Fierce Analyst | $0.8 | $0.97 | 173,800 | $168,586.00 |
| 17.80% | SWAV | MarketBeat | $134.8 | $158.79 | 1,452,247 | $230,602,301.13 |
| 16.73% | IGT | MarketClub Analysis | $17.45 | $20.37 | 9,935,489 | $202,385,910.93 |
| 16.26% | COUR | Kiplinger Today | $34.8 | $40.46 | 2,480,674 | $100,368,070.04 |
| 11.65% | PRTY | Schaeffer's | $8.84 | $9.87 | 8,313,277 | $82,052,043.99 |
| 11.65% | PRTY | MarketClub Analysis | $8.84 | $9.87 | 8,313,277 | $82,052,043.99 |
| 11.61% | ENDV | Tip.us | $0.0336 | $0.0375 | 460,149 | $17,255.59 |
| 11.41% | PRTS | InvestorPlace | $14.28 | $15.91 | 3,259,579 | $51,859,901.89 |
| 11.10% | BRSF | QualityStocks | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | InvestorBrandNetwork | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | NetworkNewsWire | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | SmallCapRelations | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | SeriousTraders | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | Stocks to Buy Now | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | Tip.us | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 11.10% | BRSF | BioMedWire | $0.9 | $0.9999 | 62,201 | $62,194.78 |
| 10.77% | NLOK | The Street | $21.08 | $23.35 | 11,341,815 | $264,831,380.25 |
| 10.77% | NLOK | MarketClub Analysis | $21.08 | $23.35 | 11,341,815 | $264,831,380.25 |
| 9.95% | CDTAF | Tip.us | $0.14552 | $0.16 | 2,820 | $451.20 |
| 9.42% | PLTR | StocksEarning | $18.47 | $20.21 | 204,456,089 | $4,132,057,558.69 |
| 9.42% | PLTR | Schaeffer's | $18.47 | $20.21 | 204,456,089 | $4,132,057,558.69 |
| 9.16% | AHELF | Tip.us | $0.4501 | $0.49131 | 1,786 | $877.48 |
| 8.57% | CBD.U:CA | QualityStocks | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | InvestorBrandNetwork | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | NetworkNewsWire | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | SmallCapRelations | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | SeriousTraders | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | Stocks to Buy Now | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | Tip.us | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | CannabisNewsWire | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | CBDWire | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | HempWire | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.57% | CBD.U:CA | CanadianCannabisWire | $0.7 | $0.76 | 215,790 | $164,000.40 |
| 8.45% | CBDHF | QualityStocks | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | InvestorBrandNetwork | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | NetworkNewsWire | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | SmallCapRelations | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | SeriousTraders | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | Stocks to Buy Now | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | Tip.us | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.45% | CBDHF | PsychedelicNewsWire | $0.71 | $0.77 | 196,551 | $151,344.27 |
| 8.07% | FUBO | Schaeffer's | $16.35 | $17.67 | 33,468,677 | $591,391,522.59 |
| 7.85% | CEVA | MarketBeat | $42.4 | $45.73 | 344,179 | $15,739,305.67 |
| 7.36% | MOXC | Tip.us | $6.52 | $7 | 314,851 | $2,203,957.00 |
| 6.66% | MIME | Schaeffer's | $43.24 | $46.12 | 1,380,056 | $63,648,182.72 |
| 6.25% | IMEXF | QualityStocks | $0.4 | $0.425 | 19,289 | $8,197.83 |
| 6.17% | IDEX | QualityStocks | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | InvestorBrandNetwork | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | NetworkNewsWire | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | SmallCapRelations | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | SeriousTraders | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | Stocks to Buy Now | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | Tip.us | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.17% | IDEX | BioMedWire | $2.43 | $2.58 | 18,344,293 | $47,328,275.94 |
| 6.12% | PTIX | QualityStocks | $3.27 | $3.47 | 32,273,276 | $111,988,267.72 |
| 6.11% | GXGXW | TradersPro | $1.1498 | $1.22 | 45,803 | $55,879.66 |
| 6.08% | KNDI | Green Car Stocks | $4.77 | $5.06 | 2,195,798 | $11,110,737.88 |
| 6.04% | NM | TradersPro | $9.93 | $10.53 | 718,454 | $7,565,320.62 |
| 5.53% | UNVR | MarketBeat | $24.76 | $26.13 | 1,576,274 | $41,188,039.62 |
| 5.41% | YGYI | Tip.us | $0.37 | $0.39 | 38,131 | $14,871.09 |
| 5.18% | OGI | Daily Trade Alert | $2.51 | $2.64 | 6,679,597 | $17,634,136.08 |
| 5.18% | OGI | Trades Of The Day | $2.51 | $2.64 | 6,679,597 | $17,634,136.08 |
| 5.18% | OGI | MarketBeat | $2.51 | $2.64 | 6,679,597 | $17,634,136.08 |
| 5.09% | EXN | QualityStocks | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.09% | EXN | InvestorBrandNetwork | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.09% | EXN | NetworkNewsWire | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.09% | EXN | SmallCapRelations | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.09% | EXN | SeriousTraders | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.09% | EXN | Stocks to Buy Now | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.09% | EXN | Tip.us | $2.65 | $2.785 | 57,568 | $160,326.88 |
| 5.06% | NKLA | Green Car Stocks | $11.26 | $11.83 | 11,828,144 | $139,926,943.52 |
| 5.06% | TTD | Schaeffer's | $489.6 | $514.35 | 3,680,529 | $1,893,080,091.15 |
| 5.06% | TTD | MarketBeat | $489.6 | $514.35 | 3,680,529 | $1,893,080,091.15 |
| 5.03% | AMK | Daily Trade Alert | $22.88 | $24.03 | 85,369 | $2,051,417.07 |
| 5.03% | AMK | Trades Of The Day | $22.88 | $24.03 | 85,369 | $2,051,417.07 |
| 5.03% | AMK | MarketBeat | $22.88 | $24.03 | 85,369 | $2,051,417.07 |
| 4.95% | X | Daily Trade Alert | $27.45 | $28.81 | 39,373,795 | $1,134,359,033.95 |
| 4.95% | X | Trades Of The Day | $27.45 | $28.81 | 39,373,795 | $1,134,359,033.95 |
| 4.95% | X | MarketClub Analysis | $27.45 | $28.81 | 39,373,795 | $1,134,359,033.95 |
| 4.86% | CBGL | InvestorBrandNetwork | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | NetworkNewsWire | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | QualityStocks | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | SmallCapRelations | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | SeriousTraders | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | Stocks to Buy Now | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | CannabisNewsWire | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | CBDWire | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.86% | CBGL | HempWire | $0.0906 | $0.095 | 338,452 | $32,152.94 |
| 4.82% | FCX | Zacks | $42.74 | $44.8 | 40,737,717 | $1,825,049,721.60 |
| 4.82% | FCX | Schaeffer's | $42.74 | $44.8 | 40,737,717 | $1,825,049,721.60 |
| 4.80% | EVER | InvestorPlace | $31.01 | $32.5 | 1,285,832 | $41,789,540.00 |
| 4.76% | GLFH | Tip.us | $0.084 | $0.088 | 200,153 | $17,613.46 |
| 4.71% | OCLN | Tip.us | $0.085 | $0.089 | 243,384 | $21,661.18 |
| 4.58% | TMQ | TradersPro | $2.4 | $2.51 | 604,874 | $1,518,233.74 |
| 4.57% | NTEC | MarketClub Analysis | $4.16 | $4.35 | 22,927,331 | $99,733,889.85 |
| 4.55% | TGLS | TradersPro | $16.03 | $16.76 | 1,745,161 | $29,248,898.36 |
| 4.33% | RESN | Trades Of The Day | $2.77 | $2.89 | 1,098,356 | $3,174,248.84 |
| 4.18% | GTXO | Tip.us | $0.0239 | $0.0249 | 1,882,259 | $46,868.25 |
| 4.18% | AR | MarketClub Analysis | $11.01 | $11.47 | 11,164,486 | $128,056,654.42 |
| 4.13% | NOVT | Schaeffer's | $125.37 | $130.55 | 113,914 | $14,871,472.70 |
| 4.10% | GOTU | Schaeffer's | $24.86 | $25.88 | 4,671,909 | $120,909,004.92 |
| 4.05% | OPEN | InvestorPlace | $16.77 | $17.45 | 14,194,718 | $247,697,829.10 |
| 4.05% | OPEN | Schaeffer's | $16.77 | $17.45 | 14,194,718 | $247,697,829.10 |
| 3.94% | SNOW | Kiplinger Today | $193.82 | $201.46 | 5,006,402 | $1,008,589,746.92 |
| 3.93% | LMND | Schaeffer's | $71.06 | $73.85 | 3,861,817 | $285,195,185.45 |
| 3.92% | NETE | InvestorBrandNetwork | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | NetworkNewsWire | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | QualityStocks | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | SmallCapRelations | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | SeriousTraders | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | Stocks to Buy Now | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | Tip.us | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | MissionIR | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | Tiny Gems | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | Green Car Stocks | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.92% | NETE | StockTips | $9.45 | $9.82 | 82,954 | $814,608.28 |
| 3.90% | RRC | MarketClub Analysis | $11.29 | $11.73 | 5,605,860 | $65,756,737.80 |
| 3.88% | OPTT | Trades Of The Day | $2.06 | $2.14 | 1,867,490 | $3,996,428.60 |
| 3.86% | TWLO | Kiplinger Today | $294.7 | $306.07 | 3,106,882 | $950,923,373.74 |
| 3.86% | TWLO | InvestorPlace | $294.7 | $306.07 | 3,106,882 | $950,923,373.74 |
| 3.78% | ATER | QualityStocks | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.78% | ATER | InvestorBrandNetwork | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.78% | ATER | NetworkNewsWire | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.78% | ATER | SmallCapRelations | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.78% | ATER | SeriousTraders | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.78% | ATER | Stocks to Buy Now | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.78% | ATER | Tip.us | $13.76 | $14.28 | 1,150,605 | $16,430,639.40 |
| 3.65% | NNVC | Tip.us | $3.29 | $3.41 | 107,719 | $367,321.79 |
| 3.63% | U | Schaeffer's | $81.58 | $84.54 | 8,429,183 | $712,603,130.82 |
| 3.60% | EXPI | Tip.us | $25.85 | $26.78 | 2,035,537 | $54,511,680.86 |
| 3.58% | QS | Schaeffer's | $28.46 | $29.48 | 13,205,487 | $389,297,756.76 |
| 3.48% | PDD | Schaeffer's | $121.6 | $125.83 | 6,135,462 | $772,025,183.46 |
| 3.36% | TDOC | The Street | $141.05 | $145.79 | 6,359,810 | $927,196,699.90 |
| 3.29% | IHT | QualityStocks | $6.39 | $6.6 | 39,380,798 | $259,913,266.80 |
| 3.26% | FDMSF | Tip.us | $0.21905 | $0.2262 | 143,985 | $32,569.41 |
| 3.25% | COIN | Schaeffer's | $293.45 | $303 | 7,456,019 | $2,259,173,757.00 |
| 3.24% | HRVSF | InvestorPlace | $4.01 | $4.14 | 2,040,900 | $8,449,326.00 |
| 3.24% | CLF | Schaeffer's | $20.71 | $21.38 | 30,697,802 | $656,319,006.76 |
| 3.24% | CLF | MarketClub Analysis | $20.71 | $21.38 | 30,697,802 | $656,319,006.76 |
| 3.21% | ALKS | Top Pros' Top Picks | $21.645 | $22.34 | 1,643,003 | $36,704,687.02 |
| 3.18% | AMC | MarketClub Analysis | $9.74 | $10.05 | 49,855,699 | $501,049,774.95 |
| 3.18% | NARI | Schaeffer's | $89.35 | $92.19 | 782,239 | $72,114,613.41 |
| 3.15% | NOW | Kiplinger Today | $466.8 | $481.5 | 2,589,033 | $1,246,619,389.50 |
| 3.15% | DOCU | Zacks | $190 | $195.98 | 3,726,290 | $730,278,314.20 |
| 3.10% | OKTA | Kiplinger Today | $230.75 | $237.9 | 2,463,363 | $586,034,057.70 |
| 3.01% | SWN | MarketClub Analysis | $4.65 | $4.79 | 14,159,787 | $67,825,379.73 |
| 2.99% | VALE | Schaeffer's | $22.05 | $22.71 | 42,775,115 | $971,422,861.65 |
| 2.97% | FEYE | Schaeffer's | $19.54 | $20.12 | 4,499,057 | $90,521,026.84 |
| 2.97% | VZIO | Schaeffer's | $26.62 | $27.41 | 866,332 | $23,746,160.12 |
| 2.88% | FEMFF | InvestorBrandNetwork | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | NetworkNewsWire | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | SmallCapRelations | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | SeriousTraders | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | Stocks to Buy Now | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | Tip.us | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | MiningNewsWire | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.88% | FEMFF | QualityStocks | $0.2814 | $0.2895 | 57,649 | $16,689.39 |
| 2.84% | AYX | The Street | $78.57 | $80.8 | 1,339,314 | $108,216,571.20 |
| 2.83% | PRGO | Schaeffer's | $43.12 | $44.34 | 2,704,826 | $119,931,984.84 |
| 2.82% | EMN | Daily Trade Alert | $124.88 | $128.4 | 1,631,777 | $209,520,166.80 |
| 2.82% | EMN | Trades Of The Day | $124.88 | $128.4 | 1,631,777 | $209,520,166.80 |
| 2.77% | HBM | Schaeffer's | $9.01 | $9.26 | 2,050,481 | $18,987,454.06 |
| 2.77% | SHOP | Kiplinger Today | $1080.24 | $1110.2 | 1,926,389 | $2,138,677,067.80 |
| 2.77% | SHOP | Daily Trade Alert | $1080.24 | $1110.2 | 1,926,389 | $2,138,677,067.80 |
| 2.77% | SHOP | Trades Of The Day | $1080.24 | $1110.2 | 1,926,389 | $2,138,677,067.80 |
| 2.77% | SHOP | MarketBeat | $1080.24 | $1110.2 | 1,926,389 | $2,138,677,067.80 |
| 2.70% | SBEV | QualityStocks | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.70% | SBEV | InvestorBrandNetwork | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.70% | SBEV | NetworkNewsWire | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.70% | SBEV | SmallCapRelations | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.70% | SBEV | SeriousTraders | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.70% | SBEV | Stocks to Buy Now | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.70% | SBEV | Tip.us | $1.85 | $1.9 | 93,606 | $177,851.40 |
| 2.65% | KRNT | Schaeffer's | $88.68 | $91.03 | 669,144 | $60,912,178.32 |
| 2.64% | OII | MarketBeat | $14.04 | $14.41 | 1,029,581 | $14,836,262.21 |
| 2.58% | PBIO | InvestorBrandNetwork | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | NetworkNewsWire | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | QualityStocks | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | SmallCapRelations | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | SeriousTraders | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | Stocks to Buy Now | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | Tip.us | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | MissionIR | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.58% | PBIO | Tiny Gems | $1.94 | $1.99 | 1,042 | $2,073.58 |
| 2.44% | ISWH | InvestorBrandNetwork | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | NetworkNewsWire | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | QualityStocks | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | SmallCapRelations | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | SeriousTraders | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | Stocks to Buy Now | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | Tip.us | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.44% | ISWH | CryptoCurrencyWire | $0.41 | $0.42 | 412,629 | $173,304.18 |
| 2.42% | KODK | StocksEarning | $7.02 | $7.19 | 2,159,928 | $15,529,882.32 |
| 2.37% | RIG | Schaeffer's | $3.8 | $3.89 | 23,276,901 | $90,547,144.89 |
| 2.37% | RIG | MarketClub Analysis | $3.8 | $3.89 | 23,276,901 | $90,547,144.89 |
| 2.34% | RNG | The Street | $260.39 | $266.47 | 1,790,843 | $477,205,934.21 |
| 2.33% | ATVI | Daily Trade Alert | $93.17 | $95.34 | 6,530,656 | $622,632,743.04 |
| 2.33% | ATVI | Trades Of The Day | $93.17 | $95.34 | 6,530,656 | $622,632,743.04 |
| 2.33% | ATVI | MarketBeat | $93.17 | $95.34 | 6,530,656 | $622,632,743.04 |
| 2.32% | MT | Schaeffer's | $32.71 | $33.47 | 6,863,824 | $229,732,189.28 |
| 2.32% | GFI | MarketClub Analysis | $10.36 | $10.6 | 6,262,101 | $66,378,270.60 |
| 2.32% | PRVCF | Tip.us | $0.0203 | $0.02077 | 245,230 | $5,093.43 |
| 2.31% | PINS | Kiplinger Today | $58.36 | $59.71 | 16,686,483 | $996,349,899.93 |
| 2.22% | CNSP | InvestorBrandNetwork | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | NetworkNewsWire | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | QualityStocks | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | SmallCapRelations | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | SeriousTraders | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | Stocks to Buy Now | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | Tip.us | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | MissionIR | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | Tiny Gems | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | CNSP | BioMedWire | $1.8 | $1.84 | 151,049 | $277,930.16 |
| 2.22% | HTZGQ | MarketClub Analysis | $3.61 | $3.69 | 4,958,066 | $18,295,263.54 |
| 2.17% | JAMF | Schaeffer's | $30.88 | $31.55 | 903,948 | $28,519,559.40 |
| 2.15% | SOLO | Green Car Stocks | $3.26 | $3.33 | 5,476,471 | $18,236,648.43 |
| 2.14% | TCEHY | Kiplinger Today | $74.9 | $76.5 | 1,961,922 | $150,087,033.00 |
| 2.12% | ALGN | Tip.us | $554.5 | $566.26 | 823,989 | $466,592,011.14 |
| 2.10% | OR | Schaeffer's | $13.32 | $13.6 | 1,218,776 | $16,575,353.60 |
| 2.06% | ARKK | Schaeffer's | $103.98 | $106.12 | 30,500,827 | $3,236,747,761.24 |
| 2.04% | PYPL | Kiplinger Today | $243.63 | $248.6 | 9,258,171 | $2,301,581,310.60 |
| 2.00% | EXK | StocksEarning | $6.01 | $6.13 | 3,935,893 | $24,127,024.09 |
| 1.95% | SQ | Kiplinger Today | $216.43 | $220.65 | 13,698,744 | $3,022,627,863.60 |
| 1.93% | JD | Schaeffer's | $71.4 | $72.78 | 10,507,221 | $764,715,544.38 |
| 1.92% | CYH | MarketBeat | $14.56 | $14.84 | 2,034,949 | $30,198,643.16 |
| 1.92% | ZI | Kiplinger Today | $42.48 | $43.295 | 2,494,677 | $108,007,040.72 |
| 1.87% | ABEV | MarketClub Analysis | $3.21 | $3.27 | 28,064,564 | $91,771,124.28 |
| 1.83% | WRAP | InvestorBrandNetwork | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | NetworkNewsWire | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | QualityStocks | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | SmallCapRelations | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | SeriousTraders | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | Stocks to Buy Now | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | Tip.us | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.83% | WRAP | MissionIR | $6 | $6.11 | 328,415 | $2,006,615.65 |
| 1.81% | AEMD | Tip.us | $1.66 | $1.69 | 98,163 | $165,895.47 |
| 1.73% | IPGP | MarketBeat | $187.5 | $190.75 | 414,358 | $79,038,788.50 |
| 1.61% | TMUS | Kiplinger Today | $135.81 | $138 | 3,151,621 | $434,923,698.00 |
| 1.55% | MITT | QualityStocks | $3.88 | $3.94 | 672,632 | $2,650,170.08 |
| 1.53% | SKLZ | InvestorPlace | $14.41 | $14.63 | 18,236,085 | $266,793,923.55 |
| 1.51% | W | Kiplinger Today | $321.1 | $325.94 | 1,584,480 | $516,445,411.20 |
| 1.42% | IFNNY | Daily Trade Alert | $38.01 | $38.55 | 128,884 | $4,968,478.20 |
| 1.42% | IFNNY | Trades Of The Day | $38.01 | $38.55 | 128,884 | $4,968,478.20 |
| 1.42% | PDCE | Zacks | $40.83 | $41.41 | 1,124,328 | $46,558,422.48 |
| 1.41% | PBR | StocksEarning | $9.22 | $9.35 | 38,066,272 | $355,919,643.20 |
| 1.41% | DD | Daily Trade Alert | $81.68 | $82.83 | 4,783,263 | $396,197,674.29 |
| 1.41% | DD | Trades Of The Day | $81.68 | $82.83 | 4,783,263 | $396,197,674.29 |
| 1.41% | DD | MarketBeat | $81.68 | $82.83 | 4,783,263 | $396,197,674.29 |
| 1.39% | UPST | Schaeffer's | $88.21 | $89.44 | 3,806,655 | $340,467,223.20 |
| 1.37% | CDEV | TradersPro | $4.37 | $4.43 | 6,188,352 | $27,414,399.36 |
| 1.21% | ADBE | Kiplinger Today | $479.38 | $485.19 | 2,293,963 | $1,113,007,907.97 |
| 1.21% | ADBE | Zacks | $479.38 | $485.19 | 2,293,963 | $1,113,007,907.97 |
| 1.19% | SCCO | Trades Of The Day | $80.45 | $81.41 | 2,161,778 | $175,990,346.98 |
| 1.12% | AUGG | QualityStocks | $1.79 | $1.81 | 12,966 | $23,468.46 |
| 1.05% | ARKG | Schaeffer's | $76.13 | $76.93 | 7,077,988 | $544,509,616.84 |
| 1.05% | AMZN | Kiplinger Today | $3190.49 | $3223.91 | 4,619,781 | $14,893,758,163.71 |
| 1.03% | PLAY | InvestorPlace | $42.56 | $43 | 1,073,357 | $46,154,351.00 |
| 1.03% | ATNF | QualityStocks | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | InvestorBrandNetwork | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | NetworkNewsWire | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | SmallCapRelations | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | SeriousTraders | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | Stocks to Buy Now | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | Tip.us | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 1.03% | ATNF | BioMedWire | $8.77 | $8.86 | 410,575 | $3,637,694.50 |
| 0.97% | WTER | InvestorBrandNetwork | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | NetworkNewsWire | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | QualityStocks | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | SmallCapRelations | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | SeriousTraders | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | Stocks to Buy Now | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | Tip.us | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | MissionIR | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | Tiny Gems | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | CannabisNewsWire | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | CBDWire | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | HempWire | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | CanadianCannabisWire | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.97% | WTER | StockTips | $1.03 | $1.04 | 1,013,421 | $1,053,957.84 |
| 0.95% | TCOM | Kiplinger Today | $36.81 | $37.16 | 4,317,101 | $160,423,473.16 |
| 0.95% | SPCE | InvestorPlace | $17.95 | $18.12 | 35,328,011 | $640,143,559.32 |
| 0.92% | BRKR | Zacks | $68.52 | $69.15 | 312,530 | $21,611,449.50 |
| 0.92% | UBER | InvestorPlace | $45.79 | $46.21 | 29,136,193 | $1,346,383,478.53 |
| 0.89% | RACMF | QualityStocks | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.89% | RACMF | InvestorBrandNetwork | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.89% | RACMF | NetworkNewsWire | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.89% | RACMF | SmallCapRelations | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.89% | RACMF | SeriousTraders | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.89% | RACMF | Stocks to Buy Now | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.89% | RACMF | Tip.us | $1.4471 | $1.46 | 23,561 | $34,399.06 |
| 0.87% | ANVS | TradersPro | $28.61 | $28.86 | 215,251 | $6,212,143.86 |
| 0.84% | BABA | Kiplinger Today | $219.53 | $221.38 | 14,153,145 | $3,133,223,240.10 |
| 0.84% | BABA | InvestorPlace | $219.53 | $221.38 | 14,153,145 | $3,133,223,240.10 |
| 0.84% | GTLS | Top Pros' Top Picks | $147.5 | $148.74 | 303,602 | $45,157,761.48 |
| 0.83% | CLR | Zacks | $30.19 | $30.44 | 2,754,694 | $83,852,885.36 |
| 0.81% | SIG | InvestorPlace | $62.68 | $63.19 | 924,794 | $58,437,732.86 |
| 0.80% | RMD | Daily Trade Alert | $193.21 | $194.75 | 855,485 | $166,605,703.75 |
| 0.80% | RMD | Trades Of The Day | $193.21 | $194.75 | 855,485 | $166,605,703.75 |
| 0.80% | RMD | MarketBeat | $193.21 | $194.75 | 855,485 | $166,605,703.75 |
| 0.79% | AUY | MarketClub Analysis | $5.06 | $5.1 | 10,596,871 | $54,044,042.10 |
| 0.79% | TSN | Schaeffer's | $78.82 | $79.44 | 2,751,501 | $218,579,239.44 |
| 0.78% | CRM | Kiplinger Today | $213.89 | $215.56 | 6,099,761 | $1,314,864,481.16 |
| 0.75% | ICLK | InvestorBrandNetwork | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | ICLK | NetworkNewsWire | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | ICLK | QualityStocks | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | ICLK | SmallCapRelations | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | ICLK | SeriousTraders | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | ICLK | Stocks to Buy Now | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | ICLK | MissionIR | $10.68 | $10.76 | 848,108 | $9,125,642.08 |
| 0.75% | MAR | Schaeffer's | $140.66 | $141.71 | 3,166,657 | $448,746,963.47 |
| 0.73% | BKR | Trades Of The Day | $24.63 | $24.81 | 13,134,947 | $325,878,035.07 |
| 0.71% | IGC | Tip.us | $1.4 | $1.41 | 588,382 | $829,618.62 |
| 0.67% | NUE | MarketClub Analysis | $101.3 | $101.98 | 5,112,930 | $521,416,601.40 |
| 0.63% | TXN | Zacks | $182.05 | $183.2 | 4,641,488 | $850,320,601.60 |
| 0.63% | NEM | MarketClub Analysis | $68.35 | $68.78 | 6,327,590 | $435,211,640.20 |
| 0.62% | INTU | Kiplinger Today | $392.54 | $394.99 | 932,627 | $368,378,338.73 |
| 0.58% | AMN | MarketBeat | $92.04 | $92.57 | 526,342 | $48,723,478.94 |
| 0.55% | BSY | Schaeffer's | $45.62 | $45.87 | 2,056,156 | $94,315,875.72 |
| 0.53% | NKE | Daily Trade Alert | $136.4 | $137.12 | 8,046,572 | $1,103,345,952.64 |
| 0.53% | NKE | Trades Of The Day | $136.4 | $137.12 | 8,046,572 | $1,103,345,952.64 |
| 0.53% | NKE | MarketBeat | $136.4 | $137.12 | 8,046,572 | $1,103,345,952.64 |
| 0.53% | SRAX | InvestorBrandNetwork | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | NetworkNewsWire | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | QualityStocks | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | SmallCapRelations | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | SeriousTraders | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | Stocks to Buy Now | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | Tip.us | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | MissionIR | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | Tiny Gems | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | SRAX | StockTips | $3.79 | $3.81 | 762,361 | $2,904,595.41 |
| 0.53% | CC | Kiplinger Today | $34.14 | $34.32 | 1,273,218 | $43,696,841.76 |
| 0.50% | EA | Schaeffer's | $140.65 | $141.36 | 4,112,806 | $581,386,256.16 |
| 0.49% | TCBI | MarketBeat | $69.14 | $69.48 | 694,110 | $48,226,762.80 |
| 0.49% | WKHS | Green Car Stocks | $8.2 | $8.24 | 25,223,398 | $207,840,799.52 |
| 0.49% | WKHS | Schaeffer's | $8.2 | $8.24 | 25,223,398 | $207,840,799.52 |
| 0.44% | AMRN | QualityStocks | $4.59 | $4.61 | 3,008,719 | $13,870,194.59 |
| 0.43% | WMB | MarketClub Analysis | $25.54 | $25.65 | 13,758,598 | $352,908,038.70 |
| 0.42% | BSQR | QualityStocks | $2.38 | $2.39 | 667,076 | $1,594,311.64 |
| 0.41% | EVTCY | Daily Trade Alert | $81.29 | $81.62 | 501 | $40,891.62 |
| 0.41% | EVTCY | Trades Of The Day | $81.29 | $81.62 | 501 | $40,891.62 |
| 0.41% | EVTCY | MarketBeat | $81.29 | $81.62 | 501 | $40,891.62 |
| 0.41% | ON | Zacks | $37.02 | $37.17 | 11,405,947 | $423,959,049.99 |
| 0.31% | WEN | StocksEarning | $22.73 | $22.8 | 5,246,708 | $119,624,942.40 |
| 0.30% | CHGG | InvestorPlace | $82.14 | $82.39 | 1,805,539 | $148,758,358.21 |
| 0.30% | MVES | InvestorBrandNetwork | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | NetworkNewsWire | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | QualityStocks | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | SmallCapRelations | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | SeriousTraders | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | Stocks to Buy Now | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | Tip.us | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.30% | MVES | StockTips | $0.02004 | $0.0201 | 1,442,307 | $28,990.37 |
| 0.28% | NVDA | Zacks | $570.63 | $572.25 | 7,139,634 | $4,085,655,556.50 |
| 0.28% | NVDA | Daily Trade Alert | $570.63 | $572.25 | 7,139,634 | $4,085,655,556.50 |
| 0.28% | ARRY | Schaeffer's | $24.88 | $24.95 | 2,280,900 | $56,908,455.00 |
| 0.28% | MRNA | Kiplinger Today | $158.55 | $158.99 | 8,087,399 | $1,285,815,567.01 |
| 0.24% | TRYPF | QualityStocks | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | InvestorBrandNetwork | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | NetworkNewsWire | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | SmallCapRelations | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | SeriousTraders | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | Stocks to Buy Now | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | Tip.us | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.24% | TRYPF | BioMedWire | $0.655 | $0.6566 | 126,483 | $83,048.74 |
| 0.23% | SJI | MarketBeat | $25.79 | $25.85 | 1,570,996 | $40,610,246.60 |
| 0.22% | ELAN | MarketBeat | $32.24 | $32.31 | 5,340,141 | $172,539,955.71 |
| 0.21% | HLT | Kiplinger Today | $121.58 | $121.83 | 1,640,435 | $199,854,196.05 |
| 0.18% | TU | Daily Trade Alert | $21.74 | $21.78 | 1,380,647 | $30,070,491.66 |
| 0.18% | FB | Kiplinger Today | $305.97 | $306.53 | 18,920,086 | $5,799,573,961.58 |
| 0.11% | TMO | Kiplinger Today | $463.47 | $464 | 1,568,793 | $727,919,952.00 |
| 0.10% | CMG | The Street | $1391.84 | $1393.25 | 353,469 | $492,470,684.25 |
| 0.10% | CBT | MarketBeat | $61.52 | $61.58 | 370,662 | $22,825,365.96 |
| 0.08% | GOLD | MarketClub Analysis | $23.93 | $23.95 | 14,014,541 | $335,648,256.95 |
| 0.08% | HA | InvestorPlace | $24.03 | $24.05 | 706,611 | $16,993,994.55 |
| 0.08% | HA | The Street | $24.03 | $24.05 | 706,611 | $16,993,994.55 |
| 0.07% | UPLD | Kiplinger Today | $41.86 | $41.89 | 287,459 | $12,041,657.51 |
| 0.05% | OBNK | Daily Trade Alert | $44.08 | $44.1 | 50,117 | $2,210,159.70 |
| 0.05% | OBNK | Trades Of The Day | $44.08 | $44.1 | 50,117 | $2,210,159.70 |
| 0.05% | OBNK | MarketBeat | $44.08 | $44.1 | 50,117 | $2,210,159.70 |
| 0.04% | AMADY | MarketBeat | $71.75 | $71.78 | 39,509 | $2,835,956.02 |
| 0.00% | AVDX | Tip.us | $0.032 | $0.032 | 0 | $0.0000 |
| 0.00% | CMPUY | MarketBeat | $89.65 | $89.65 | 0 | $0.0000 |
| 0.00% | CNCK | Tip.us | $0.048 | $0.048 | 0 | $0.0000 |
| 0.00% | CNSC | QualityStocks | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | InvestorBrandNetwork | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | NetworkNewsWire | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | SmallCapRelations | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | SeriousTraders | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | Stocks to Buy Now | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | Tip.us | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | CannabisNewsWire | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | CBDWire | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CNSC | HempWire | $0.5 | $0.5 | 200 | $100.00 |
| 0.00% | CVGRF | Tip.us | $0.05492 | $0.05492 | 30 | $1.65 |
| 0.00% | DNRG | Tip.us | $0.0002 | $0.0002 | 0 | $0.0000 |
| 0.00% | EMMBF | Tip.us | $1.4 | $1.4 | 0 | $0.0000 |
| 0.00% | FCAU | InvestorPlace | $15.23 | $15.23 | 0 | $0.0000 |
| 0.00% | FTSSF | Tip.us | $0.2899 | $0.2899 | 284,115 | $82,364.94 |
| 0.00% | GRCK | InvestorBrandNetwork | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | NetworkNewsWire | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | QualityStocks | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SmallCapRelations | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | SeriousTraders | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | GRCK | Stocks to Buy Now | $0.052 | $0.052 | 0 | $0.0000 |
| 0.00% | HTPRF | Tip.us | $0.0592 | $0.0592 | 0 | $0.0000 |
| 0.00% | HYEX | QualityStocks | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | InvestorBrandNetwork | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | NetworkNewsWire | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | SmallCapRelations | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | SeriousTraders | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | Stocks to Buy Now | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | Tip.us | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | HYEX | BioMedWire | $0.069 | $0.069 | 0 | $0.0000 |
| 0.00% | IPSI | QualityStocks | $0.097 | $0.097 | 6,592,849 | $639,506.35 |
| 0.00% | ISGI | InvestorBrandNetwork | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | NetworkNewsWire | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | QualityStocks | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SmallCapRelations | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | SeriousTraders | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Stocks to Buy Now | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | ISGI | Tip.us | $0.1 | $0.1 | 0 | $0.0000 |
| 0.00% | KTNNF | Tip.us | $0.063 | $0.063 | 65 | $4.10 |
| 0.00% | LATX | Tip.us | $0.0001 | $0.0001 | 0 | $0.0000 |
| 0.00% | LFLS | Tip.us | $0.0374 | $0.0374 | 0 | $0.0000 |
| 0.00% | LGYV | Tip.us | $1.25 | $1.25 | 0 | $0.0000 |
| 0.00% | LMDCF | Tip.us | $0.0774 | $0.0774 | 0 | $0.0000 |
| 0.00% | MGRO | Tip.us | $3.95 | $3.95 | 0 | $0.0000 |
| 0.00% | MGROF | QualityStocks | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | InvestorBrandNetwork | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | NetworkNewsWire | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | SmallCapRelations | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | SeriousTraders | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | Stocks to Buy Now | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | Tip.us | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | CannabisNewsWire | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | CBDWire | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MGROF | HempWire | $1.48 | $1.48 | 7 | $10.36 |
| 0.00% | MIHI | Tip.us | $0.0015 | $0.0015 | 0 | $0.0000 |
| 0.00% | MITD | Tip.us | $0.01246 | $0.01246 | 0 | $0.0000 |
| 0.00% | NABIF | Tip.us | $0.01095 | $0.01095 | 0 | $0.0000 |
| 0.00% | NBDR | Tip.us | $0.025 | $0.025 | 77,000 | $1,925.00 |
| 0.00% | NGTF | Tip.us | $0.31 | $0.31 | 274,639 | $85,138.09 |
| 0.00% | NWMH | Tip.us | $0.00698 | $0.00698 | 0 | $0.0000 |
| 0.00% | OGES | Tip.us | $0.000044 | $0.000044 | 0 | $0.0000 |
| 0.00% | OPCO | Tip.us | $0.9975 | $0.9975 | 0 | $0.0000 |
| 0.00% | PACRF | QualityStocks | $0.0976 | $0.0976 | 0 | $0.0000 |
| 0.00% | PBYA | Tip.us | $0.0014 | $0.0014 | 41,230,341 | $57,722.48 |
| 0.00% | PFSF | Tip.us | $2.83 | $2.83 | 0 | $0.0000 |
| 0.00% | PNTV | Tip.us | $0.007 | $0.007 | 0 | $0.0000 |
| 0.00% | PQEFF | Tip.us | $0.0496 | $0.0496 | 1,523,679 | $75,574.48 |
| 0.00% | SFSHF | MarketBeat | $12.1 | $12.1 | 0 | $0.0000 |
| 0.00% | SGRP | TradersPro | $1.73 | $1.73 | 86,454 | $149,565.42 |
| 0.00% | SIBE | Tip.us | $0.01 | $0.01 | 99,100 | $991.00 |
| 0.00% | SMRS | Tip.us | $0.013 | $0.013 | 0 | $0.0000 |
| 0.00% | TKAYY | Daily Trade Alert | $10.465 | $10.465 | 0 | $0.0000 |
| 0.00% | TKAYY | Trades Of The Day | $10.465 | $10.465 | 0 | $0.0000 |
| 0.00% | VRTHF | Tip.us | $0.1148 | $0.1148 | 0 | $0.0000 |
| 0.00% | VSYM | Tip.us | $0.0008 | $0.0008 | 16,184,557 | $12,947.65 |
| 0.00% | VTXPF | MarketBeat | $32.95 | $32.95 | 0 | $0.0000 |
| 0.00% | WLDFF | Tip.us | $0.1299 | $0.1299 | 0 | $0.0000 |
| 0.00% | WOFA | Tip.us | $0.0003 | $0.0003 | 1,456,870 | $437.06 |
| -0.01% | CLXPF | QualityStocks | $1.64 | $1.6399 | 221,917 | $363,921.69 |
| -0.02% | CMCSA | Kiplinger Today | $57.51 | $57.5 | 15,397,613 | $885,362,747.50 |
| -0.02% | CMCSA | MarketClub Analysis | $57.51 | $57.5 | 15,397,613 | $885,362,747.50 |
| -0.02% | FXI | Schaeffer's | $44.74 | $44.73 | 17,593,367 | $786,951,305.91 |
| -0.05% | XPO | MarketBeat | $148.18 | $148.11 | 923,366 | $136,759,738.26 |
| -0.05% | CCJ | MarketClub Analysis | $19.65 | $19.64 | 5,772,918 | $113,380,109.52 |
| -0.11% | DUK | Kiplinger Today | $103.74 | $103.63 | 4,488,277 | $465,120,145.51 |
| -0.11% | DUK | Daily Trade Alert | $103.74 | $103.63 | 4,488,277 | $465,120,145.51 |
| -0.19% | GNRC | Kiplinger Today | $305.21 | $304.62 | 774,664 | $235,978,147.68 |
| -0.22% | EPD | Kiplinger Today | $23.2 | $23.15 | 11,250,114 | $260,440,139.10 |
| -0.22% | EPD | InvestorPlace | $23.2 | $23.15 | 11,250,114 | $260,440,139.10 |
| -0.22% | EPD | Daily Trade Alert | $23.2 | $23.15 | 11,250,114 | $260,440,139.10 |
| -0.22% | V | The Street | $225.97 | $225.48 | 7,636,833 | $1,721,953,104.84 |
| -0.22% | TDG | Schaeffer's | $601.37 | $600.06 | 432,748 | $259,674,764.88 |
| -0.22% | GLDFF | QualityStocks | $0.0454 | $0.0453 | 634,329 | $28,735.10 |
| -0.23% | DOW | Kiplinger Today | $68.73 | $68.57 | 5,693,527 | $390,405,146.39 |
| -0.26% | LXXGF | InvestorBrandNetwork | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | NetworkNewsWire | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | QualityStocks | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | SmallCapRelations | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | SeriousTraders | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | Stocks to Buy Now | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | Tip.us | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.26% | LXXGF | BioMedWire | $0.47 | $0.468796 | 409,070 | $191,770.38 |
| -0.30% | TD | Kiplinger Today | $70.93 | $70.72 | 1,847,125 | $130,628,680.00 |
| -0.30% | PLTXF | QualityStocks | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | PLTXF | InvestorBrandNetwork | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | PLTXF | NetworkNewsWire | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | PLTXF | SmallCapRelations | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | PLTXF | SeriousTraders | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | PLTXF | Stocks to Buy Now | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | PLTXF | Tip.us | $0.4313 | $0.43 | 179,355 | $77,122.65 |
| -0.30% | CHSCP | InvestorPlace | $29.7499 | $29.66 | 15,396 | $456,645.36 |
| -0.32% | MKGI | Tip.us | $3.1 | $3.09 | 114,079 | $352,504.11 |
| -0.35% | C | MarketClub Analysis | $75.13 | $74.87 | 21,542,244 | $1,612,867,808.28 |
| -0.35% | MAC | Schaeffer's | $14.19 | $14.14 | 8,216,288 | $116,178,312.32 |
| -0.35% | LH | Top Pros' Top Picks | $277.08 | $276.1 | 613,681 | $169,437,324.10 |
| -0.38% | FNGR | QualityStocks | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | FNGR | InvestorBrandNetwork | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | FNGR | NetworkNewsWire | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | FNGR | SmallCapRelations | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | FNGR | SeriousTraders | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | FNGR | Stocks to Buy Now | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | FNGR | Tip.us | $8 | $7.97 | 4,880 | $38,893.60 |
| -0.38% | MSFT | Kiplinger Today | $247.18 | $246.23 | 33,641,589 | $8,283,568,459.47 |
| -0.39% | GILD | MarketClub Analysis | $67.48 | $67.22 | 6,412,022 | $431,016,118.84 |
| -0.40% | EXPE | InvestorPlace | $173.09 | $172.4 | 3,895,309 | $671,551,271.60 |
| -0.40% | CSTL | Kiplinger Today | $54.78 | $54.56 | 436,072 | $23,792,088.32 |
| -0.40% | SOLY | TradersPro | $22.41 | $22.32 | 1,863,487 | $41,593,029.84 |
| -0.42% | PTMN | TradersPro | $2.4 | $2.39 | 531,150 | $1,269,448.50 |
| -0.42% | NSRGY | InvestorPlace | $120.7 | $120.19 | 370,656 | $44,549,144.64 |
| -0.45% | LPRO | Schaeffer's | $35.34 | $35.18 | 1,873,845 | $65,921,867.10 |
| -0.46% | NTNX | Kiplinger Today | $28.39 | $28.26 | 2,282,176 | $64,494,293.76 |
| -0.46% | ABT | Kiplinger Today | $118.94 | $118.39 | 5,520,966 | $653,627,164.74 |
| -0.49% | PG | Kiplinger Today | $137.67 | $136.99 | 10,974,581 | $1,503,407,851.19 |
| -0.49% | PG | MarketClub Analysis | $137.67 | $136.99 | 10,974,581 | $1,503,407,851.19 |
| -0.50% | SHRG | InvestorBrandNetwork | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.50% | SHRG | NetworkNewsWire | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.50% | SHRG | QualityStocks | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.50% | SHRG | SmallCapRelations | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.50% | SHRG | SeriousTraders | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.50% | SHRG | Stocks to Buy Now | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.50% | SHRG | Tip.us | $0.222 | $0.2209 | 73,196 | $16,169.00 |
| -0.51% | AZN | Kiplinger Today | $54.38 | $54.1 | 7,480,114 | $404,674,167.40 |
| -0.51% | AZN | MarketClub Analysis | $54.38 | $54.1 | 7,480,114 | $404,674,167.40 |
| -0.53% | PLYA | TradersPro | $7.55 | $7.51 | 1,109,037 | $8,328,867.87 |
| -0.53% | SYTA | InvestorBrandNetwork | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.53% | SYTA | NetworkNewsWire | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.53% | SYTA | QualityStocks | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.53% | SYTA | SmallCapRelations | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.53% | SYTA | SeriousTraders | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.53% | SYTA | Stocks to Buy Now | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.53% | SYTA | Tip.us | $9.35 | $9.3 | 20,808 | $193,514.40 |
| -0.57% | HAL | MarketClub Analysis | $22.74 | $22.61 | 9,107,176 | $205,913,249.36 |
| -0.57% | WINA | InvestorPlace | $195.52 | $194.4 | 13,246 | $2,575,022.40 |
| -0.58% | WYNN | The Street | $125.73 | $125 | 3,799,304 | $474,913,000.00 |
| -0.58% | WYNN | Daily Trade Alert | $125.73 | $125 | 3,799,304 | $474,913,000.00 |
| -0.58% | WYNN | Trades Of The Day | $125.73 | $125 | 3,799,304 | $474,913,000.00 |
| -0.58% | WYNN | MarketBeat | $125.73 | $125 | 3,799,304 | $474,913,000.00 |
| -0.58% | PCSA | InvestorBrandNetwork | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | NetworkNewsWire | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | QualityStocks | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | SmallCapRelations | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | SeriousTraders | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | Stocks to Buy Now | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | Tip.us | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | MissionIR | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.58% | PCSA | BioMedWire | $6.86 | $6.82 | 49,419 | $337,037.58 |
| -0.60% | VPRB | Tip.us | $0.06 | $0.05964 | 79,517 | $4,742.39 |
| -0.62% | CSCO | Kiplinger Today | $53.16 | $52.83 | 20,220,914 | $1,068,270,886.62 |
| -0.62% | CSCO | MarketClub Analysis | $53.16 | $52.83 | 20,220,914 | $1,068,270,886.62 |
| -0.64% | ED | Kiplinger Today | $79.85 | $79.34 | 1,955,028 | $155,111,921.52 |
| -0.65% | UAA | MarketBeat | $23.19 | $23.04 | 5,022,897 | $115,727,546.88 |
| -0.66% | SBUX | InvestorPlace | $114.3 | $113.55 | 7,775,369 | $882,893,149.95 |
| -0.70% | RARE | MarketBeat | $109.25 | $108.48 | 660,603 | $71,662,213.44 |
| -0.71% | SPAQ | Green Car Stocks | $9.84 | $9.77 | 240,397 | $2,348,678.69 |
| -0.73% | PEP | The Street | $146.72 | $145.65 | 5,266,131 | $767,011,980.15 |
| -0.73% | MNR | Kiplinger Today | $19.12 | $18.98 | 1,384,898 | $26,285,364.04 |
| -0.74% | HRL | InvestorPlace | $47.57 | $47.22 | 1,908,067 | $90,098,923.74 |
| -0.74% | PPRUY | InvestorPlace | $85.1912 | $84.56 | 196,951 | $16,654,176.56 |
| -0.76% | SEE | MarketBeat | $56.82 | $56.39 | 1,326,280 | $74,788,929.20 |
| -0.76% | SAN | MarketClub Analysis | $3.96 | $3.93 | 5,084,509 | $19,982,120.37 |
| -0.76% | CTLT | Kiplinger Today | $104.8 | $104 | 1,017,261 | $105,795,144.00 |
| -0.77% | VRAY | Trades Of The Day | $5.19 | $5.15 | 1,173,895 | $6,045,559.25 |
| -0.78% | INMB | Tip.us | $10.3 | $10.22 | 117,177 | $1,197,548.94 |
| -0.78% | YETI | StocksEarning | $88.22 | $87.53 | 1,739,822 | $152,286,619.66 |
| -0.78% | TNC | Kiplinger Today | $84.15 | $83.49 | 42,158 | $3,519,771.42 |
| -0.79% | PM | Daily Trade Alert | $98.06 | $97.29 | 3,544,338 | $344,828,644.02 |
| -0.80% | LYB | Kiplinger Today | $113.44 | $112.53 | 1,169,949 | $131,654,360.97 |
| -0.80% | MLAB | InvestorPlace | $248.8 | $246.8 | 10,508 | $2,593,374.40 |
| -0.82% | JNJ | Kiplinger Today | $170.27 | $168.88 | 8,218,805 | $1,387,991,788.40 |
| -0.83% | UPS | Kiplinger Today | $216.13 | $214.33 | 3,089,358 | $662,142,100.14 |
| -0.83% | BCE | InvestorPlace | $49.15 | $48.74 | 1,385,139 | $67,511,674.86 |
| -0.84% | NWLI | InvestorPlace | $239.5 | $237.49 | 9,445 | $2,243,093.05 |
| -0.84% | WOW | MarketBeat | $15.49 | $15.36 | 310,191 | $4,764,533.76 |
| -0.87% | COST | Kiplinger Today | $381.48 | $378.18 | 1,859,681 | $703,294,160.58 |
| -0.88% | BX | InvestorPlace | $88.61 | $87.83 | 4,102,367 | $360,310,893.61 |
| -0.89% | GNPX | InvestorBrandNetwork | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | NetworkNewsWire | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | QualityStocks | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | SmallCapRelations | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | SeriousTraders | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | Stocks to Buy Now | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | Tip.us | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | MissionIR | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.89% | GNPX | BioMedWire | $3.36 | $3.33 | 775,558 | $2,582,608.14 |
| -0.90% | WMT | Kiplinger Today | $140.82 | $139.55 | 8,826,660 | $1,231,760,403.00 |
| -0.91% | CMA | Daily Trade Alert | $77.79 | $77.08 | 1,602,927 | $123,553,613.16 |
| -0.91% | CMA | Trades Of The Day | $77.79 | $77.08 | 1,602,927 | $123,553,613.16 |
| -0.91% | CMA | MarketBeat | $77.79 | $77.08 | 1,602,927 | $123,553,613.16 |
| -0.93% | GRUB | Daily Trade Alert | $64.85 | $64.25 | 1,391,018 | $89,372,906.50 |
| -0.93% | GRUB | Trades Of The Day | $64.85 | $64.25 | 1,391,018 | $89,372,906.50 |
| -0.93% | GRUB | MarketBeat | $64.85 | $64.25 | 1,391,018 | $89,372,906.50 |
| -0.93% | RF | MarketClub Analysis | $22.65 | $22.44 | 7,200,410 | $161,577,200.40 |
| -0.94% | GBLX | Tip.us | $0.053 | $0.0525 | 80,186 | $4,209.77 |
| -0.96% | BTI | InvestorPlace | $39.79 | $39.41 | 3,830,752 | $150,969,936.32 |
| -0.97% | SHW | Kiplinger Today | $288.65 | $285.84 | 1,244,396 | $355,698,152.64 |
| -0.99% | GRYN | Tip.us | $1.01 | $1 | 60,018 | $60,018.00 |
| -0.99% | GRYN | QualityStocks | $1.01 | $1 | 60,018 | $60,018.00 |
| -0.99% | NWL | The Street | $29.27 | $28.98 | 2,591,521 | $75,102,278.58 |
| -1.00% | NEXCF | QualityStocks | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | NEXCF | InvestorBrandNetwork | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | NEXCF | NetworkNewsWire | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | NEXCF | SmallCapRelations | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | NEXCF | SeriousTraders | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | NEXCF | Stocks to Buy Now | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | NEXCF | Tip.us | $2.01 | $1.99 | 353,264 | $702,995.36 |
| -1.00% | HOMB | The Street | $27.93 | $27.65 | 548,475 | $15,165,333.75 |
| -1.00% | NOK | MarketClub Analysis | $4.98 | $4.93 | 48,476,650 | $238,989,884.50 |
| -1.02% | PSA | Kiplinger Today | $277.16 | $274.32 | 693,098 | $190,130,643.36 |
| -1.03% | KGC | StocksEarning | $7.74 | $7.66 | 13,640,386 | $104,485,356.76 |
| -1.03% | KGC | Schaeffer's | $7.74 | $7.66 | 13,640,386 | $104,485,356.76 |
| -1.03% | KGC | MarketClub Analysis | $7.74 | $7.66 | 13,640,386 | $104,485,356.76 |
| -1.04% | GPS | The Street | $35.66 | $35.29 | 6,843,411 | $241,503,974.19 |
| -1.04% | DVN | MarketClub Analysis | $26.01 | $25.74 | 10,522,881 | $270,858,956.94 |
| -1.06% | MKC | InvestorPlace | $90.68 | $89.72 | 1,030,244 | $92,433,491.68 |
| -1.06% | ICE | Kiplinger Today | $114.28 | $113.07 | 1,904,822 | $215,378,223.54 |
| -1.06% | PNW | Kiplinger Today | $87.76 | $86.83 | 3,349,622 | $290,847,678.26 |
| -1.07% | KO | Kiplinger Today | $54.91 | $54.32 | 12,995,898 | $705,937,179.36 |
| -1.08% | NUGS | InvestorBrandNetwork | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | NetworkNewsWire | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | QualityStocks | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | SmallCapRelations | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | SeriousTraders | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | Stocks to Buy Now | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | Tip.us | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.08% | NUGS | CannabisNewsWire | $0.093 | $0.092 | 1,153,314 | $106,104.89 |
| -1.09% | CLX | Kiplinger Today | $187.99 | $185.94 | 872,984 | $162,322,644.96 |
| -1.10% | ARCC | Kiplinger Today | $19.15 | $18.94 | 2,487,289 | $47,109,253.66 |
| -1.11% | F | Kiplinger Today | $11.71 | $11.58 | 56,981,736 | $659,848,502.88 |
| -1.13% | ITW | Kiplinger Today | $239.06 | $236.37 | 980,527 | $231,767,166.99 |
| -1.13% | HTA | Daily Trade Alert | $28.39 | $28.07 | 1,395,979 | $39,185,130.53 |
| -1.13% | KR | Kiplinger Today | $38.86 | $38.42 | 14,774,174 | $567,623,765.08 |
| -1.13% | KR | MarketClub Analysis | $38.86 | $38.42 | 14,774,174 | $567,623,765.08 |
| -1.13% | BRT | InvestorPlace | $17.64 | $17.44 | 196,710 | $3,430,622.40 |
| -1.13% | T | Kiplinger Today | $32.63 | $32.26 | 33,416,956 | $1,078,031,000.56 |
| -1.13% | T | MarketClub Analysis | $32.63 | $32.26 | 33,416,956 | $1,078,031,000.56 |
| -1.14% | FISV | Kiplinger Today | $116.15 | $114.83 | 6,195,673 | $711,449,130.59 |
| -1.14% | BAC | Kiplinger Today | $42.05 | $41.57 | 43,022,941 | $1,788,463,657.37 |
| -1.14% | BAC | InvestorPlace | $42.05 | $41.57 | 43,022,941 | $1,788,463,657.37 |
| -1.14% | BAC | MarketClub Analysis | $42.05 | $41.57 | 43,022,941 | $1,788,463,657.37 |
| -1.14% | ABBV | Kiplinger Today | $116.22 | $114.89 | 5,785,156 | $664,656,572.84 |
| -1.15% | MMP | Daily Trade Alert | $47.94 | $47.39 | 1,384,702 | $65,621,027.78 |
| -1.17% | SLB | MarketClub Analysis | $31.63 | $31.26 | 18,252,740 | $570,580,652.40 |
| -1.17% | FDX | Kiplinger Today | $309.27 | $305.64 | 2,171,982 | $663,844,578.48 |
| -1.21% | AMBO | Penny Stock 101 | $2.47 | $2.44 | 232,899 | $568,273.56 |
| -1.21% | AMBO | PennyStockLocks | $2.47 | $2.44 | 232,899 | $568,273.56 |
| -1.21% | AMBO | StockRockandRoll | $2.47 | $2.44 | 232,899 | $568,273.56 |
| -1.23% | RBIN | Tip.us | $28.06 | $27.716 | 99 | $2,743.88 |
| -1.25% | NYMT | Trades Of The Day | $4.405 | $4.35 | 4,025,014 | $17,508,810.90 |
| -1.26% | LUMN | MarketClub Analysis | $14.29 | $14.11 | 8,629,795 | $121,766,407.45 |
| -1.27% | NSC | The Street | $290.35 | $286.66 | 1,282,686 | $367,694,768.76 |
| -1.28% | OKE | Kiplinger Today | $53.96 | $53.27 | 2,556,577 | $136,188,856.79 |
| -1.33% | GGBXF | Tip.us | $0.0075 | $0.0074 | 250,787 | $1,855.82 |
| -1.35% | TJX | InvestorPlace | $72.73 | $71.75 | 5,567,785 | $399,488,573.75 |
| -1.39% | DIA | Schaeffer's | $347.74 | $342.91 | 8,439,165 | $2,893,874,070.15 |
| -1.41% | ROST | InvestorPlace | $130.96 | $129.12 | 1,415,935 | $182,825,527.20 |
| -1.43% | DIS | InvestorPlace | $184.3 | $181.67 | 10,883,685 | $1,977,239,053.95 |
| -1.43% | AMS | QualityStocks | $2.8 | $2.76 | 1,827,526 | $5,043,971.76 |
| -1.44% | RWBYF | QualityStocks | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | RWBYF | InvestorBrandNetwork | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | RWBYF | NetworkNewsWire | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | RWBYF | SmallCapRelations | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | RWBYF | SeriousTraders | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | RWBYF | Stocks to Buy Now | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | RWBYF | Tip.us | $1.04 | $1.025 | 304,729 | $312,347.23 |
| -1.44% | FITB | MarketClub Analysis | $42.24 | $41.63 | 5,227,230 | $217,609,584.90 |
| -1.46% | ORI | Kiplinger Today | $26.03 | $25.65 | 1,565,498 | $40,155,023.70 |
| -1.46% | ORI | Daily Trade Alert | $26.03 | $25.65 | 1,565,498 | $40,155,023.70 |
| -1.47% | TPVG | InvestorPlace | $14.99 | $14.77 | 241,971 | $3,573,911.67 |
| -1.47% | AWK | Kiplinger Today | $156 | $153.7 | 668,165 | $102,696,960.50 |
| -1.48% | XLI | Schaeffer's | $105.45 | $103.89 | 25,429,330 | $2,641,853,093.70 |
| -1.48% | CCL | InvestorPlace | $26.27 | $25.88 | 28,343,945 | $733,541,296.60 |
| -1.49% | VOD | StocksEarning | $20.19 | $19.89 | 3,227,690 | $64,198,754.10 |
| -1.49% | VOD | Daily Trade Alert | $20.19 | $19.89 | 3,227,690 | $64,198,754.10 |
| -1.49% | VOD | Trades Of The Day | $20.19 | $19.89 | 3,227,690 | $64,198,754.10 |
| -1.49% | VOD | MarketBeat | $20.19 | $19.89 | 3,227,690 | $64,198,754.10 |
| -1.51% | POAI | InvestorBrandNetwork | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | NetworkNewsWire | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | QualityStocks | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | SmallCapRelations | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | SeriousTraders | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | Stocks to Buy Now | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | Tip.us | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | MissionIR | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | Tiny Gems | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | POAI | BioMedWire | $0.97 | $0.9554 | 1,151,432 | $1,100,078.13 |
| -1.51% | HMMR | Tip.us | $0.67 | $0.6599 | 19,535 | $12,891.15 |
| -1.53% | KMI | MarketClub Analysis | $18.25 | $17.97 | 17,364,010 | $312,031,259.70 |
| -1.53% | BHAT | InvestorBrandNetwork | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.53% | BHAT | NetworkNewsWire | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.53% | BHAT | QualityStocks | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.53% | BHAT | SmallCapRelations | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.53% | BHAT | SeriousTraders | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.53% | BHAT | Stocks to Buy Now | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.53% | BHAT | MissionIR | $0.782 | $0.77 | 1,411,485 | $1,086,843.45 |
| -1.55% | BGS | Schaeffer's | $29.08 | $28.63 | 1,520,004 | $43,517,714.52 |
| -1.55% | K | Kiplinger Today | $68.21 | $67.15 | 2,812,506 | $188,859,777.90 |
| -1.56% | BLK | Kiplinger Today | $857.45 | $844.1 | 672,406 | $567,577,904.60 |
| -1.57% | CLOV | InvestorPlace | $8.26 | $8.13 | 8,188,688 | $66,574,033.44 |
| -1.58% | WBA | Kiplinger Today | $55.11 | $54.24 | 5,204,153 | $282,273,258.72 |
| -1.58% | WBA | MarketClub Analysis | $55.11 | $54.24 | 5,204,153 | $282,273,258.72 |
| -1.60% | WB | Schaeffer's | $48.67 | $47.89 | 1,825,353 | $87,416,155.17 |
| -1.64% | SPRWF | InvestorBrandNetwork | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | NetworkNewsWire | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | QualityStocks | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | SmallCapRelations | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | SeriousTraders | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | Stocks to Buy Now | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | Tip.us | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | CannabisNewsWire | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | CBDWire | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | SPRWF | CanadianCannabisWire | $0.2686 | $0.2642 | 1,176,954 | $310,951.25 |
| -1.64% | JUPW | QualityStocks | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | JUPW | InvestorBrandNetwork | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | JUPW | NetworkNewsWire | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | JUPW | SmallCapRelations | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | JUPW | SeriousTraders | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | JUPW | Stocks to Buy Now | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | JUPW | Tip.us | $4.27 | $4.2 | 163,235 | $685,587.00 |
| -1.64% | EBAY | Kiplinger Today | $61.44 | $60.43 | 11,344,451 | $685,545,173.93 |
| -1.65% | VZ | Kiplinger Today | $59.52 | $58.54 | 17,978,525 | $1,052,462,853.50 |
| -1.65% | VZ | The Street | $59.52 | $58.54 | 17,978,525 | $1,052,462,853.50 |
| -1.65% | VZ | Daily Trade Alert | $59.52 | $58.54 | 17,978,525 | $1,052,462,853.50 |
| -1.65% | DEO | InvestorPlace | $183.41 | $180.39 | 253,614 | $45,749,429.46 |
| -1.66% | INTC | Kiplinger Today | $55.97 | $55.04 | 35,968,053 | $1,979,681,637.12 |
| -1.66% | INTC | InvestorPlace | $55.97 | $55.04 | 35,968,053 | $1,979,681,637.12 |
| -1.66% | INTC | Schaeffer's | $55.97 | $55.04 | 35,968,053 | $1,979,681,637.12 |
| -1.66% | JPM | Kiplinger Today | $161.22 | $158.54 | 15,467,290 | $2,452,184,156.60 |
| -1.66% | JPM | InvestorPlace | $161.22 | $158.54 | 15,467,290 | $2,452,184,156.60 |
| -1.66% | JPM | MarketClub Analysis | $161.22 | $158.54 | 15,467,290 | $2,452,184,156.60 |
| -1.67% | MFC | InvestorPlace | $21.52 | $21.16 | 6,824,085 | $144,397,638.60 |
| -1.69% | MCOA | Tip.us | $0.0059 | $0.0058 | 42,432,995 | $246,111.37 |
| -1.72% | CVS | Kiplinger Today | $85.85 | $84.37 | 7,935,875 | $669,549,773.75 |
| -1.74% | MMM | Kiplinger Today | $207.33 | $203.72 | 2,553,315 | $520,161,331.80 |
| -1.74% | MMM | Schaeffer's | $207.33 | $203.72 | 2,553,315 | $520,161,331.80 |
| -1.75% | GO | Schaeffer's | $41.26 | $40.54 | 1,529,221 | $61,994,619.34 |
| -1.75% | SYK | Kiplinger Today | $255.98 | $251.5 | 824,512 | $207,364,768.00 |
| -1.76% | SYF | MarketClub Analysis | $46.02 | $45.21 | 5,771,594 | $260,933,764.74 |
| -1.78% | HMY | MarketClub Analysis | $5.07 | $4.98 | 7,305,110 | $36,379,447.80 |
| -1.79% | EBF | Kiplinger Today | $21.21 | $20.83 | 66,266 | $1,380,320.78 |
| -1.81% | XYL | InvestorPlace | $119.8 | $117.63 | 852,515 | $100,281,339.45 |
| -1.81% | XYL | MarketBeat | $119.8 | $117.63 | 852,515 | $100,281,339.45 |
| -1.83% | FSKR | InvestorPlace | $20.79 | $20.41 | 949,905 | $19,387,561.05 |
| -1.85% | CTSH | InvestorPlace | $74.01 | $72.64 | 6,519,793 | $473,597,763.52 |
| -1.85% | WPC | Daily Trade Alert | $75.03 | $73.64 | 1,117,136 | $82,265,895.04 |
| -1.86% | ARMK | StocksEarning | $37.62 | $36.92 | 2,370,528 | $87,519,893.76 |
| -1.86% | ARMK | Schaeffer's | $37.62 | $36.92 | 2,370,528 | $87,519,893.76 |
| -1.88% | UUUU | InvestorBrandNetwork | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | NetworkNewsWire | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | QualityStocks | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | SmallCapRelations | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | SeriousTraders | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | Stocks to Buy Now | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | Tip.us | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | MissionIR | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | Tiny Gems | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | UUUU | MiningNewsWire | $5.86 | $5.75 | 4,240,272 | $24,381,564.00 |
| -1.88% | TSLA | Green Car Stocks | $629.04 | $617.2 | 46,503,896 | $28,702,204,611.20 |
| -1.89% | VFC | InvestorPlace | $86.94 | $85.3 | 3,245,720 | $276,859,916.00 |
| -1.90% | NNN | Kiplinger Today | $47.26 | $46.36 | 1,149,304 | $53,281,733.44 |
| -1.91% | WASH | Kiplinger Today | $52.41 | $51.41 | 61,692 | $3,171,585.72 |
| -1.91% | UHT | Kiplinger Today | $65.49 | $64.24 | 26,608 | $1,709,297.92 |
| -1.93% | SU | MarketClub Analysis | $23.34 | $22.89 | 6,064,989 | $138,827,598.21 |
| -1.93% | STLHF | InvestorBrandNetwork | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | NetworkNewsWire | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | QualityStocks | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | SmallCapRelations | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | SeriousTraders | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | Stocks to Buy Now | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | Tip.us | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.93% | STLHF | MiningNewsWire | $3.24 | $3.17741 | 370,726 | $1,177,948.50 |
| -1.96% | MPC | The Street | $59.81 | $58.64 | 5,801,612 | $340,206,527.68 |
| -1.96% | FRSX | InvestorBrandNetwork | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -1.96% | FRSX | NetworkNewsWire | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -1.96% | FRSX | QualityStocks | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -1.96% | FRSX | SmallCapRelations | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -1.96% | FRSX | SeriousTraders | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -1.96% | FRSX | Stocks to Buy Now | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -1.96% | FRSX | Tip.us | $3.57 | $3.5 | 2,737,097 | $9,579,839.50 |
| -2.00% | O | Daily Trade Alert | $67.54 | $66.19 | 4,416,604 | $292,335,018.76 |
| -2.03% | IEC | Kiplinger Today | $11.32 | $11.09 | 110,427 | $1,224,635.43 |
| -2.16% | CNC | MarketBeat | $69.56 | $68.06 | 3,881,454 | $264,171,759.24 |
| -2.16% | DAR | Schaeffer's | $72.3 | $70.74 | 1,868,698 | $132,191,696.52 |
| -2.23% | GOOS | StocksEarning | $43.44 | $42.47 | 1,320,817 | $56,095,097.99 |
| -2.24% | CTRN | TradersPro | $101.26 | $98.99 | 342,170 | $33,871,408.30 |
| -2.25% | COP | MarketBeat | $57 | $55.72 | 9,742,656 | $542,860,792.32 |
| -2.25% | COP | MarketClub Analysis | $57 | $55.72 | 9,742,656 | $542,860,792.32 |
| -2.25% | SLQT | Schaeffer's | $28.03 | $27.4 | 858,298 | $23,517,365.20 |
| -2.32% | DRI | InvestorPlace | $140.69 | $137.42 | 1,391,855 | $191,268,714.10 |
| -2.35% | MEDH | BeatPennyStocks | $0.0085 | $0.0083 | 44,121,797 | $366,210.92 |
| -2.35% | MEDH | Damn Good Penny Picks | $0.0085 | $0.0083 | 44,121,797 | $366,210.92 |
| -2.35% | MEDH | Penny Picks | $0.0085 | $0.0083 | 44,121,797 | $366,210.92 |
| -2.40% | APPF | MarketBeat | $127.36 | $124.3 | 451,098 | $56,071,481.40 |
| -2.42% | SGTM | InvestorBrandNetwork | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | NetworkNewsWire | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | QualityStocks | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | SmallCapRelations | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | SeriousTraders | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | Stocks to Buy Now | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | Tip.us | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.42% | SGTM | MissionIR | $2.89 | $2.82 | 475 | $1,339.50 |
| -2.43% | HE | InvestorPlace | $45.35 | $44.25 | 1,155,409 | $51,126,848.25 |
| -2.43% | NVMI | MarketBeat | $88.3 | $86.15 | 211,284 | $18,202,116.60 |
| -2.47% | PRXTF | QualityStocks | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | InvestorBrandNetwork | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | NetworkNewsWire | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | SmallCapRelations | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | SeriousTraders | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | Stocks to Buy Now | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | Tip.us | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | CannabisNewsWire | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | CBDWire | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | HempWire | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.47% | PRXTF | CanadianCannabisWire | $0.235 | $0.2292 | 325,179 | $74,531.03 |
| -2.50% | CYDY | Tip.us | $2.8 | $2.73 | 1,935,998 | $5,285,274.54 |
| -2.52% | MTBC | Tip.us | $7.93 | $7.73 | 116,961 | $904,108.53 |
| -2.56% | LUV | The Street | $61.35 | $59.78 | 6,490,558 | $388,005,557.24 |
| -2.56% | LUV | InvestorPlace | $61.35 | $59.78 | 6,490,558 | $388,005,557.24 |
| -2.56% | UEC | MiningNewsWire | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | QualityStocks | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | InvestorBrandNetwork | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | NetworkNewsWire | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | SmallCapRelations | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | SeriousTraders | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | Stocks to Buy Now | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.56% | UEC | Tip.us | $3.12 | $3.04 | 5,613,151 | $17,063,979.04 |
| -2.62% | SGLB | InvestorBrandNetwork | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | NetworkNewsWire | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | QualityStocks | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | SmallCapRelations | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | SeriousTraders | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | Stocks to Buy Now | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | Tip.us | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.62% | SGLB | MissionIR | $3.43 | $3.34 | 527,084 | $1,760,460.56 |
| -2.64% | PBT | TradersPro | $4.17 | $4.06 | 73,956 | $300,261.36 |
| -2.66% | ET | Schaeffer's | $9.79 | $9.53 | 21,086,620 | $200,955,488.60 |
| -2.66% | ET | MarketClub Analysis | $9.79 | $9.53 | 21,086,620 | $200,955,488.60 |
| -2.70% | INO | The Street | $6.67 | $6.49 | 9,645,740 | $62,600,852.60 |
| -2.70% | INO | Schaeffer's | $6.67 | $6.49 | 9,645,740 | $62,600,852.60 |
| -2.73% | ABNB | Kiplinger Today | $146.73 | $142.73 | 8,257,386 | $1,178,576,703.78 |
| -2.75% | OXSQ | TradersPro | $5.09 | $4.95 | 815,026 | $4,034,378.70 |
| -2.83% | LOW | InvestorPlace | $211.31 | $205.34 | 4,452,271 | $914,229,327.14 |
| -2.91% | DGTHF | QualityStocks | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.91% | DGTHF | InvestorBrandNetwork | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.91% | DGTHF | NetworkNewsWire | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.91% | DGTHF | SmallCapRelations | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.91% | DGTHF | SeriousTraders | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.91% | DGTHF | Stocks to Buy Now | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.91% | DGTHF | Tip.us | $0.5047 | $0.49 | 1,832 | $897.68 |
| -2.93% | GM | The Street | $57.41 | $55.73 | 22,797,069 | $1,270,480,655.37 |
| -2.93% | DKNG | InvestorPlace | $45.34 | $44.01 | 29,470,556 | $1,296,999,169.56 |
| -2.95% | HSKA | InvestorPlace | $196.78 | $190.97 | 64,071 | $12,235,638.87 |
| -2.96% | WNDW | Tip.us | $10.8 | $10.48 | 140,054 | $1,467,765.92 |
| -3.00% | MTOR | MarketBeat | $27 | $26.19 | 568,562 | $14,890,638.78 |
| -3.01% | CPG | MarketClub Analysis | $4.32 | $4.19 | 7,123,955 | $29,849,371.45 |
| -3.07% | HD | Kiplinger Today | $341.12 | $330.66 | 5,507,659 | $1,821,162,524.94 |
| -3.07% | HD | InvestorPlace | $341.12 | $330.66 | 5,507,659 | $1,821,162,524.94 |
| -3.07% | HD | The Street | $341.12 | $330.66 | 5,507,659 | $1,821,162,524.94 |
| -3.07% | TGODF | InvestorBrandNetwork | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | NetworkNewsWire | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | QualityStocks | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | SmallCapRelations | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | SeriousTraders | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | Stocks to Buy Now | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | Tip.us | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | CannabisNewsWire | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | CBDWire | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | HempWire | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.07% | TGODF | CanadianCannabisWire | $0.29 | $0.2811 | 579,705 | $162,955.08 |
| -3.10% | KSS | MarketBeat | $60.88 | $58.99 | 3,535,099 | $208,535,490.01 |
| -3.13% | TITN | TradersPro | $26.48 | $25.65 | 113,867 | $2,920,688.55 |
| -3.18% | XOM | Schaeffer's | $62.58 | $60.59 | 34,654,838 | $2,099,736,634.42 |
| -3.18% | XOM | MarketBeat | $62.58 | $60.59 | 34,654,838 | $2,099,736,634.42 |
| -3.18% | XOM | MarketClub Analysis | $62.58 | $60.59 | 34,654,838 | $2,099,736,634.42 |
| -3.19% | JOSMF | QualityStocks | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | InvestorBrandNetwork | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | NetworkNewsWire | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | SmallCapRelations | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | SeriousTraders | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | Stocks to Buy Now | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | Tip.us | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.19% | JOSMF | MiningNewsWire | $0.6207 | $0.6009 | 2,400 | $1,442.16 |
| -3.20% | IESC | InvestorPlace | $51.61 | $49.96 | 53,149 | $2,655,324.04 |
| -3.24% | TOBAF | QualityStocks | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.24% | TOBAF | InvestorBrandNetwork | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.24% | TOBAF | NetworkNewsWire | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.24% | TOBAF | SmallCapRelations | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.24% | TOBAF | SeriousTraders | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.24% | TOBAF | Stocks to Buy Now | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.24% | TOBAF | Tip.us | $2.78 | $2.69 | 116,728 | $313,998.32 |
| -3.28% | VVOS | QualityStocks | $6.4 | $6.19 | 102,159 | $632,364.21 |
| -3.33% | GRST | Tip.us | $0.006 | $0.0058 | 6,485,637 | $37,616.69 |
| -3.47% | PLTK | Schaeffer's | $26.82 | $25.89 | 1,922,120 | $49,763,686.80 |
| -3.55% | SDGR | Schaeffer's | $64.01 | $61.74 | 1,924,118 | $118,795,045.32 |
| -3.59% | STX | Schaeffer's | $89.99 | $86.76 | 5,254,482 | $455,878,858.32 |
| -3.61% | BRN | QualityStocks | $2.77 | $2.67 | 371,700 | $992,439.00 |
| -3.74% | FREEW | TradersPro | $2.14 | $2.06 | 24,225 | $49,903.50 |
| -3.78% | VSQTF | Tip.us | $0.69489 | $0.6686 | 171,069 | $114,376.73 |
| -3.88% | APA | MarketClub Analysis | $21.89 | $21.04 | 7,088,069 | $149,132,971.76 |
| -3.94% | GIGM | QualityStocks | $2.79 | $2.68 | 134,002 | $359,125.36 |
| -4.03% | CWH | Kiplinger Today | $45.17 | $43.35 | 1,436,641 | $62,278,387.35 |
| -4.03% | CWH | The Street | $45.17 | $43.35 | 1,436,641 | $62,278,387.35 |
| -4.18% | ATCO | TradersPro | $14.35 | $13.75 | 1,002,337 | $13,782,133.75 |
| -4.26% | LVVV | Tip.us | $0.0094 | $0.009 | 4,100,666 | $36,905.99 |
| -4.27% | OLO | Schaeffer's | $29.76 | $28.49 | 340,787 | $9,709,021.63 |
| -4.33% | CHOOF | Tip.us | $0.0831 | $0.0795 | 139,082 | $11,057.02 |
| -4.55% | NTRR | Tip.us | $0.0044 | $0.0042 | 13,548,507 | $56,903.73 |
| -4.63% | BMBL | Kiplinger Today | $53.11 | $50.65 | 2,625,351 | $132,974,028.15 |
| -4.64% | IMOS | Schaeffer's | $32.12 | $30.63 | 41,377 | $1,267,377.51 |
| -4.64% | DHI | The Street | $104.45 | $99.6 | 3,835,269 | $381,992,792.40 |
| -4.76% | FCTI | QualityStocks | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | FCTI | InvestorBrandNetwork | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | FCTI | NetworkNewsWire | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | FCTI | SmallCapRelations | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | FCTI | SeriousTraders | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | FCTI | Stocks to Buy Now | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | FCTI | Tip.us | $0.525 | $0.5 | 48,426 | $24,213.00 |
| -4.76% | KGS:CA | InvestorBrandNetwork | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | NetworkNewsWire | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | QualityStocks | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | SmallCapRelations | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | SeriousTraders | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | Stocks to Buy Now | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | MiningNewsWire | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | KGS:CA | StockTips | $0.105 | $0.1 | 129,479 | $12,947.90 |
| -4.76% | SGMD | InvestorBrandNetwork | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | NetworkNewsWire | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | QualityStocks | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | SmallCapRelations | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | SeriousTraders | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | Stocks to Buy Now | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | Tip.us | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | CannabisNewsWire | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | CBDWire | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.76% | SGMD | HempWire | $0.0021 | $0.002 | 87,777,385 | $175,554.77 |
| -4.77% | MESA | MarketBeat | $10.9 | $10.38 | 1,040,922 | $10,804,770.36 |
| -4.84% | LTMCF | Tip.us | $0.3525 | $0.33545 | 237,196 | $79,567.40 |
| -4.91% | IFBD | QualityStocks | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.91% | IFBD | InvestorBrandNetwork | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.91% | IFBD | NetworkNewsWire | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.91% | IFBD | SmallCapRelations | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.91% | IFBD | SeriousTraders | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.91% | IFBD | Stocks to Buy Now | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.91% | IFBD | Tip.us | $4.07 | $3.87 | 599,572 | $2,320,343.64 |
| -4.95% | FDBL | QualityStocks | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -4.95% | FDBL | InvestorBrandNetwork | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -4.95% | FDBL | NetworkNewsWire | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -4.95% | FDBL | SmallCapRelations | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -4.95% | FDBL | SeriousTraders | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -4.95% | FDBL | Stocks to Buy Now | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -4.95% | FDBL | Tip.us | $0.0182 | $0.0173 | 809,556 | $14,005.32 |
| -5.13% | HEMP | Tip.us | $0.0078 | $0.0074 | 94,349,248 | $698,184.44 |
| -5.15% | CIIX | InvestorBrandNetwork | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | NetworkNewsWire | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | QualityStocks | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | SmallCapRelations | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | SeriousTraders | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | Stocks to Buy Now | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | Tip.us | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | CannabisNewsWire | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | CBDWire | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.15% | CIIX | CryptoCurrencyWire | $0.0369 | $0.035 | 3,905 | $136.68 |
| -5.16% | SSNT | TradersPro | $7.65 | $7.255 | 70,338 | $510,302.19 |
| -5.20% | STTH | Tip.us | $0.012025 | $0.0114 | 92,044 | $1,049.30 |
| -5.22% | SRUTF | Tip.us | $0.0565 | $0.05355 | 151,327 | $8,103.56 |
| -5.29% | BLI | Schaeffer's | $45.54 | $43.13 | 2,536,653 | $109,405,843.89 |
| -5.33% | CNPOF | InvestorBrandNetwork | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | NetworkNewsWire | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | QualityStocks | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | SmallCapRelations | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | SeriousTraders | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | Stocks to Buy Now | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | Tip.us | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | MissionIR | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | CannabisNewsWire | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | CBDWire | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | HempWire | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.33% | CNPOF | CanadianCannabisWire | $1.672 | $1.5829 | 98,810 | $156,406.35 |
| -5.42% | ATOS | Schaeffer's | $2.77 | $2.62 | 11,532,534 | $30,215,239.08 |
| -5.57% | AMPG | QualityStocks | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.57% | AMPG | InvestorBrandNetwork | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.57% | AMPG | NetworkNewsWire | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.57% | AMPG | SmallCapRelations | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.57% | AMPG | SeriousTraders | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.57% | AMPG | Stocks to Buy Now | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.57% | AMPG | Tip.us | $4.31 | $4.07 | 583,004 | $2,372,826.28 |
| -5.72% | SGSI | InvestorBrandNetwork | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.72% | SGSI | NetworkNewsWire | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.72% | SGSI | QualityStocks | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.72% | SGSI | SmallCapRelations | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.72% | SGSI | SeriousTraders | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.72% | SGSI | Stocks to Buy Now | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.72% | SGSI | Tip.us | $0.26505 | $0.2499 | 331,148 | $82,753.89 |
| -5.93% | VTGN | InvestorBrandNetwork | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | NetworkNewsWire | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | QualityStocks | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | SmallCapRelations | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | SeriousTraders | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | Stocks to Buy Now | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | Tip.us | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | MissionIR | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.93% | VTGN | BioMedWire | $2.53 | $2.38 | 1,355,389 | $3,225,825.82 |
| -5.94% | SHRMF | InvestorBrandNetwork | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | NetworkNewsWire | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | QualityStocks | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | SmallCapRelations | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | SeriousTraders | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | Stocks to Buy Now | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | Tip.us | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | CannabisNewsWire | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | CBDWire | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | HempWire | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | CanadianCannabisWire | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -5.94% | SHRMF | PsychedelicNewsWire | $0.3772 | $0.3548 | 805,040 | $285,628.19 |
| -6.03% | XALL | Tip.us | $0.016175 | $0.0152 | 4,181,226 | $63,554.64 |
| -6.09% | KAVL | InvestorBrandNetwork | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | NetworkNewsWire | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | QualityStocks | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | SmallCapRelations | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | SeriousTraders | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | Stocks to Buy Now | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | Tip.us | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.09% | KAVL | StockTips | $1.15 | $1.08 | 103,704 | $112,000.32 |
| -6.17% | EXROF | InvestorBrandNetwork | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.17% | EXROF | NetworkNewsWire | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.17% | EXROF | QualityStocks | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.17% | EXROF | SmallCapRelations | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.17% | EXROF | SeriousTraders | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.17% | EXROF | Stocks to Buy Now | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.17% | EXROF | Tip.us | $3.2505 | $3.05 | 278,273 | $848,732.65 |
| -6.33% | ISGIF | QualityStocks | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | InvestorBrandNetwork | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | NetworkNewsWire | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | SmallCapRelations | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | SeriousTraders | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | Stocks to Buy Now | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | Tip.us | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.33% | ISGIF | BioMedWire | $0.2242 | $0.21 | 12,400 | $2,604.00 |
| -6.40% | MOTNF | QualityStocks | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.40% | MOTNF | InvestorBrandNetwork | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.40% | MOTNF | NetworkNewsWire | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.40% | MOTNF | SmallCapRelations | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.40% | MOTNF | SeriousTraders | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.40% | MOTNF | Stocks to Buy Now | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.40% | MOTNF | Tip.us | $0.96 | $0.8986 | 55,154 | $49,561.38 |
| -6.52% | MOSY | TradersPro | $3.22 | $3.01 | 783,820 | $2,359,298.20 |
| -6.52% | PLPRF | InvestorBrandNetwork | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | NetworkNewsWire | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | QualityStocks | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | SmallCapRelations | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | SeriousTraders | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | Stocks to Buy Now | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | Tip.us | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | CannabisNewsWire | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | CBDWire | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.52% | PLPRF | CanadianCannabisWire | $0.46 | $0.43 | 117,700 | $50,611.00 |
| -6.54% | LTTGF | Tip.us | $0.0107 | $0.01 | 50,600 | $506.00 |
| -6.72% | SING | Tip.us | $0.67 | $0.625 | 405,142 | $253,213.75 |
| -7.25% | OBSV | Trades Of The Day | $2.76 | $2.56 | 1,413,463 | $3,618,465.28 |
| -7.32% | CRTD | InvestorBrandNetwork | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | NetworkNewsWire | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | QualityStocks | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | SmallCapRelations | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | SeriousTraders | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | Stocks to Buy Now | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | Tip.us | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.32% | CRTD | MissionIR | $3.14 | $2.91 | 112,087 | $326,173.17 |
| -7.55% | ISCO | Tip.us | $0.49 | $0.453 | 15,682 | $7,103.95 |
| -7.59% | KOD | MarketBeat | $88.41 | $81.7 | 1,788,885 | $146,151,904.50 |
| -7.63% | XPHYF | QualityStocks | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | InvestorBrandNetwork | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | NetworkNewsWire | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | SmallCapRelations | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | SeriousTraders | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | Stocks to Buy Now | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | Tip.us | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.63% | XPHYF | BioMedWire | $2.1 | $1.9398 | 37,620 | $72,975.28 |
| -7.80% | VMHG | Tip.us | $0.564 | $0.52 | 390,459 | $203,038.68 |
| -7.83% | HWAL | QualityStocks | $2.17 | $2 | 700 | $1,400.00 |
| -7.83% | HWAL | InvestorBrandNetwork | $2.17 | $2 | 700 | $1,400.00 |
| -7.83% | HWAL | NetworkNewsWire | $2.17 | $2 | 700 | $1,400.00 |
| -7.83% | HWAL | SmallCapRelations | $2.17 | $2 | 700 | $1,400.00 |
| -7.83% | HWAL | SeriousTraders | $2.17 | $2 | 700 | $1,400.00 |
| -7.83% | HWAL | Stocks to Buy Now | $2.17 | $2 | 700 | $1,400.00 |
| -7.83% | HWAL | Tip.us | $2.17 | $2 | 700 | $1,400.00 |
| -8.43% | MEDS | InvestorBrandNetwork | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | NetworkNewsWire | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | QualityStocks | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | SmallCapRelations | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | SeriousTraders | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | Stocks to Buy Now | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | Tip.us | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | MissionIR | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | Tiny Gems | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.43% | MEDS | StockTips | $3.56 | $3.26 | 45,158 | $147,215.08 |
| -8.47% | IONKF | Tip.us | $0.1253 | $0.11469 | 47,844 | $5,487.23 |
| -8.59% | EPAZ | Tip.us | $0.02188 | $0.02 | 1,423,905 | $28,478.10 |
| -8.79% | GHVNF | InvestorBrandNetwork | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | NetworkNewsWire | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | QualityStocks | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | SmallCapRelations | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | SeriousTraders | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | Stocks to Buy Now | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | Tip.us | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.79% | GHVNF | MiningNewsWire | $0.3629 | $0.331 | 30,114 | $9,967.73 |
| -8.82% | ETST | Tip.us | $0.034 | $0.031 | 44,502 | $1,379.56 |
| -8.84% | DRIO | InvestorBrandNetwork | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | NetworkNewsWire | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | QualityStocks | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | SmallCapRelations | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | SeriousTraders | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | Stocks to Buy Now | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | Tip.us | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | MissionIR | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | Tiny Gems | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.84% | DRIO | BioMedWire | $17.43 | $15.89 | 417,356 | $6,631,786.84 |
| -8.93% | CANSF | InvestorBrandNetwork | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | NetworkNewsWire | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | QualityStocks | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | SmallCapRelations | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | SeriousTraders | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | Stocks to Buy Now | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | Tip.us | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | CannabisNewsWire | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | CBDWire | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -8.93% | CANSF | CanadianCannabisWire | $1.07 | $0.9744 | 81,546 | $79,458.42 |
| -9.54% | GPFT | QualityStocks | $0.12995 | $0.11755 | 487,860 | $57,347.94 |
| -10.44% | AABB | QualityStocks | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.44% | AABB | InvestorBrandNetwork | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.44% | AABB | NetworkNewsWire | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.44% | AABB | SmallCapRelations | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.44% | AABB | SeriousTraders | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.44% | AABB | Stocks to Buy Now | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.44% | AABB | Tip.us | $0.17 | $0.15225 | 26,638,358 | $4,055,690.01 |
| -10.63% | AMST | QualityStocks | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -10.63% | AMST | InvestorBrandNetwork | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -10.63% | AMST | NetworkNewsWire | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -10.63% | AMST | SmallCapRelations | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -10.63% | AMST | SeriousTraders | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -10.63% | AMST | Stocks to Buy Now | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -10.63% | AMST | Tip.us | $2.54 | $2.27 | 121,749 | $276,370.23 |
| -11.21% | PWWBF | InvestorBrandNetwork | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | NetworkNewsWire | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | QualityStocks | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | SmallCapRelations | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | SeriousTraders | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | Stocks to Buy Now | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | Tip.us | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.21% | PWWBF | StockTips | $0.9205 | $0.8173 | 242,985 | $198,591.64 |
| -11.54% | ORHB | Tip.us | $0.026 | $0.023 | 107,282 | $2,467.49 |
| -11.96% | HBI | StocksEarning | $21.9 | $19.28 | 20,911,121 | $403,166,412.88 |
| -11.96% | HBI | Schaeffer's | $21.9 | $19.28 | 20,911,121 | $403,166,412.88 |
| -13.51% | REFG | Tip.us | $0.0222 | $0.0192 | 1,021,368 | $19,610.27 |
| -13.74% | QPRC | Tip.us | $0.01739 | $0.015 | 433,581 | $6,503.72 |
| -13.91% | NVAX | The Street | $160.5 | $138.18 | 8,368,634 | $1,156,377,846.12 |
| -14.16% | HOILF | Tip.us | $0.5987 | $0.5139 | 8,985 | $4,617.39 |
| -14.25% | INVT | Tip.us | $0.03615 | $0.031 | 1,800 | $55.80 |
| -14.48% | HENC | QualityStocks | $0.08419 | $0.072 | 323,384 | $23,283.65 |
| -15.00% | DVLP | Tip.us | $0.01 | $0.0085 | 1,217,200 | $10,346.20 |
| -21.48% | SNWR | InvestorBrandNetwork | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.48% | SNWR | NetworkNewsWire | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.48% | SNWR | QualityStocks | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.48% | SNWR | SmallCapRelations | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.48% | SNWR | SeriousTraders | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.48% | SNWR | Stocks to Buy Now | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.48% | SNWR | Tip.us | $0.0135 | $0.0106 | 2,050,383 | $21,734.06 |
| -21.54% | RNWR | Tip.us | $0.13 | $0.102 | 78,415 | $7,998.33 |
| -37.36% | HLTT | QualityStocks | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | InvestorBrandNetwork | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | NetworkNewsWire | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | SmallCapRelations | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | SeriousTraders | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | Stocks to Buy Now | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | Tip.us | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -37.36% | HLTT | BioMedWire | $1.325 | $0.83 | 14,300 | $11,869.00 |
| -43.17% | QKLS | QualityStocks | $0.35015 | $0.199 | 128,490 | $25,569.51 |
Scroll within table to view more. Click symbol for detailed quote below.