| +/- | SYMB | NEWSLETTER | PRIOR | TODAY | VOLUME | $ VOLUME |
| 78.95% | CSRH | NetworkNewsWire | $0.0019 | $0.0034 | 48,443,847 | $164,709.08 |
| 78.95% | CSRH | QualityStocks | $0.0019 | $0.0034 | 48,443,847 | $164,709.08 |
| 39.51% | PRVCF | NetworkNewsWire | $0.19655 | $0.2742 | 18,282 | $5,012.92 |
| 39.51% | PRVCF | CannabisNewsWire | $0.19655 | $0.2742 | 18,282 | $5,012.92 |
| 39.51% | PRVCF | QualityStocks | $0.19655 | $0.2742 | 18,282 | $5,012.92 |
| 30.91% | BONTQ | InvestorPlace | $0.011 | $0.0144 | 89,035 | $1,282.10 |
| 26.76% | PRPH | MarketBeat | $4.11 | $5.21 | 206,657 | $1,076,682.97 |
| 25.22% | TNDM | Daily Trade Alert | $8.9 | $11.145 | 7,420,588 | $82,702,453.26 |
| 25.22% | TNDM | Trades Of The Day | $8.9 | $11.145 | 7,420,588 | $82,702,453.26 |
| 25.18% | PRPO | StockMarketWatch | $0.38 | $0.4757 | 17,641,360 | $8,391,994.95 |
| 25.07% | LTMCF | NetworkNewsWire | $0.7131 | $0.89184 | 100 | $89.18 |
| 25.07% | LTMCF | QualityStocks | $0.7131 | $0.89184 | 100 | $89.18 |
| 23.25% | MYO | StockMarketWatch | $3.14 | $3.87 | 6,926,842 | $26,806,878.54 |
| 22.55% | RSPI | QualityStocks | $1.02 | $1.25 | 375 | $468.75 |
| 19.05% | GALT | StockMarketWatch | $3.36 | $4 | 3,846,285 | $15,385,140.00 |
| 15.22% | UPPR | Penny Stock Titans | $0.23 | $0.265 | 263,659 | $69,869.64 |
| 15.22% | UPPR | MegaPennyStocks | $0.23 | $0.265 | 263,659 | $69,869.64 |
| 14.75% | SKVI | QualityStocks | $0.0122 | $0.014 | 43,250 | $605.50 |
| 14.45% | HUYA | StreetInsider | $16.06 | $18.38 | 3,888,950 | $71,478,901.00 |
| 14.06% | HAIR | MarketBeat | $3.77 | $4.3 | 297,598 | $1,279,671.40 |
| 13.98% | OMER | StreetAuthority Daily | $19.89 | $22.67 | 3,144,003 | $71,274,548.01 |
| 13.98% | OMER | Schaeffer's | $19.89 | $22.67 | 3,144,003 | $71,274,548.01 |
| 13.86% | DCM:CA | MarketBeat | $1.66 | $1.89 | 146,801 | $277,453.89 |
| 12.34% | VFF:CA | MarketBeat | $5.51 | $6.19 | 524,381 | $3,245,918.39 |
| 11.85% | NXPI | StockMarketWatch | $99.01 | $110.74 | 23,162,390 | $2,565,003,068.60 |
| 11.29% | VFFIF | CFN Media Group | $4.34 | $4.83 | 73,437 | $354,700.71 |
| 11.25% | AUPH | MarketClub Analysis | $5.6 | $6.23 | 3,333,651 | $20,768,645.73 |
| 11.15% | SGMS | MarketClub Analysis | $53.35 | $59.3 | 5,114,563 | $303,293,585.90 |
| 10.59% | QMCQF | NetworkNewsWire | $0.4619 | $0.5108 | 318,598 | $162,739.86 |
| 10.59% | QMCQF | QualityStocks | $0.4619 | $0.5108 | 318,598 | $162,739.86 |
| 10.18% | OPTN | MarketBeat | $22.69 | $25 | 213,854 | $5,346,350.00 |
| 10.17% | AFTM | NetworkNewsWire | $0.071 | $0.07822 | 6,473 | $506.32 |
| 10.17% | AFTM | QualityStocks | $0.071 | $0.07822 | 6,473 | $506.32 |
| 9.98% | LIBFF | NetworkNewsWire | $0.2364 | $0.26 | 196,983 | $51,215.58 |
| 9.98% | LIBFF | CannabisNewsWire | $0.2364 | $0.26 | 196,983 | $51,215.58 |
| 9.98% | LIBFF | QualityStocks | $0.2364 | $0.26 | 196,983 | $51,215.58 |
| 9.95% | INSP | InvestorPlace | $26.74 | $29.4 | 220,026 | $6,468,764.40 |
| 9.82% | REGI | Barchart | $13.75 | $15.1 | 10,808,821 | $163,213,197.10 |
| 9.82% | REGI | StockMarketWatch | $13.75 | $15.1 | 10,808,821 | $163,213,197.10 |
| 9.82% | REGI | MarketClub Analysis | $13.75 | $15.1 | 10,808,821 | $163,213,197.10 |
| 9.63% | SYMC | StreetInsider | $19.52 | $21.4 | 54,374,728 | $1,163,619,179.20 |
| 9.63% | SYMC | The Street | $19.52 | $21.4 | 54,374,728 | $1,163,619,179.20 |
| 9.63% | SYMC | Schaeffer's | $19.52 | $21.4 | 54,374,728 | $1,163,619,179.20 |
| 9.43% | NTIP | MarketBeat | $2.65 | $2.9 | 67,046 | $194,433.40 |
| 9.15% | TLRD | Daily Trade Alert | $31.59 | $34.48 | 2,601,552 | $89,701,512.96 |
| 9.15% | TLRD | Trades Of The Day | $31.59 | $34.48 | 2,601,552 | $89,701,512.96 |
| 9.02% | SSOF | NetworkNewsWire | $0.0133 | $0.0145 | 1,367,026 | $19,821.88 |
| 9.02% | SSOF | QualityStocks | $0.0133 | $0.0145 | 1,367,026 | $19,821.88 |
| 8.89% | YRIV | MarketBeat | $4.16 | $4.53 | 31,156 | $141,136.68 |
| 8.77% | MTEHF | NetworkNewsWire | $0.285 | $0.31 | 95,972 | $29,751.32 |
| 8.77% | MTEHF | QualityStocks | $0.285 | $0.31 | 95,972 | $29,751.32 |
| 8.74% | CAPC | MarketBeat | $0.2575 | $0.28 | 85,190 | $23,853.20 |
| 8.73% | ACIA | StockMarketWatch | $31.5 | $34.25 | 4,652,297 | $159,341,172.25 |
| 8.70% | HFRN | QualityStocks | $2.3 | $2.5 | 200 | $500.00 |
| 8.39% | ASYS | Zacks | $8.22 | $8.91 | 660,863 | $5,888,289.33 |
| 8.23% | TAIT | The Online Investor | $1.58 | $1.71 | 184,464 | $315,433.44 |
| 7.94% | NINE | MarketBeat | $30.98 | $33.44 | 202,433 | $6,769,359.52 |
| 7.94% | NINE | Trading Concepts | $30.98 | $33.44 | 202,433 | $6,769,359.52 |
| 7.75% | LXRP | NetworkNewsWire | $1.42 | $1.53 | 284,527 | $435,326.31 |
| 7.75% | LXRP | CannabisNewsWire | $1.42 | $1.53 | 284,527 | $435,326.31 |
| 7.75% | LXRP | QualityStocks | $1.42 | $1.53 | 284,527 | $435,326.31 |
| 7.52% | FNHC | Daily Trade Alert | $18.34 | $19.72 | 132,964 | $2,622,050.08 |
| 7.52% | FNHC | Trades Of The Day | $18.34 | $19.72 | 132,964 | $2,622,050.08 |
| 7.50% | EIGR | StreetInsider | $10 | $10.75 | 179,719 | $1,931,979.25 |
| 7.41% | HME:CA | Market Intelligence Center Alert | $0.27 | $0.29 | 13,300 | $3,857.00 |
| 7.39% | EPAZ | NetworkNewsWire | $0.06425 | $0.069 | 239,831 | $16,548.34 |
| 7.39% | EPAZ | QualityStocks | $0.06425 | $0.069 | 239,831 | $16,548.34 |
| 7.39% | EPAZ | PennyPickAlerts | $0.06425 | $0.069 | 239,831 | $16,548.34 |
| 7.14% | CHK | InvestorPlace | $3.36 | $3.6 | 36,127,255 | $130,058,118.00 |
| 7.14% | CHK | MarketClub Analysis | $3.36 | $3.6 | 36,127,255 | $130,058,118.00 |
| 6.73% | SHLD | Kiplinger Today | $3.42 | $3.65 | 7,550,375 | $27,558,868.75 |
| 6.73% | SHLD | Schaeffer's | $3.42 | $3.65 | 7,550,375 | $27,558,868.75 |
| 6.73% | SHLD | InvestorPlace | $3.42 | $3.65 | 7,550,375 | $27,558,868.75 |
| 6.73% | SHLD | StockMarketWatch | $3.42 | $3.65 | 7,550,375 | $27,558,868.75 |
| 6.73% | SHLD | MarketClub Analysis | $3.42 | $3.65 | 7,550,375 | $27,558,868.75 |
| 6.72% | SORL | MarketBeat | $4.91 | $5.24 | 451,376 | $2,365,210.24 |
| 6.61% | SEDG | MarketBeat | $64.3 | $68.55 | 2,220,893 | $152,242,215.15 |
| 6.59% | VYGR | InvestorPlace | $18.21 | $19.41 | 568,425 | $11,033,129.25 |
| 6.58% | NSFDF | MarketBeat | $0.78 | $0.8313 | 2,600 | $2,161.38 |
| 6.52% | RSLS | MarketBeat | $0.46 | $0.49 | 274,263 | $134,388.87 |
| 6.50% | GBHPF | NetworkNewsWire | $0.1 | $0.1065 | 654,293 | $69,682.20 |
| 6.50% | GBHPF | CannabisNewsWire | $0.1 | $0.1065 | 654,293 | $69,682.20 |
| 6.50% | GBHPF | QualityStocks | $0.1 | $0.1065 | 654,293 | $69,682.20 |
| 6.49% | TWMJF | InvestorPlace | $23.7108 | $25.25 | 1,655,098 | $41,791,224.50 |
| 6.49% | TWMJF | Profit Confidential | $23.7108 | $25.25 | 1,655,098 | $41,791,224.50 |
| 6.38% | IQ | MarketBeat | $20.52 | $21.83 | 11,542,833 | $251,980,044.39 |
| 6.38% | IQ | Schaeffer's | $20.52 | $21.83 | 11,542,833 | $251,980,044.39 |
| 6.38% | IQ | MarketClub Analysis | $20.52 | $21.83 | 11,542,833 | $251,980,044.39 |
| 6.36% | ABEO | StreetInsider | $19.65 | $20.9 | 979,375 | $20,468,937.50 |
| 6.36% | ABEO | Barchart | $19.65 | $20.9 | 979,375 | $20,468,937.50 |
| 6.25% | PORBF | MarketBeat | $43.04 | $45.73 | 585 | $26,752.05 |
| 6.12% | CNTTF | InvestorPlace | $7.35 | $7.8 | 144,486 | $1,126,990.80 |
| 6.11% | LJPC | StreetInsider | $29.11 | $30.89 | 295,152 | $9,117,245.28 |
| 6.08% | MZOR | The Street | $55.6 | $58.98 | 1,667,548 | $98,351,981.04 |
| 6.08% | MZOR | MarketBeat | $55.6 | $58.98 | 1,667,548 | $98,351,981.04 |
| 6.08% | MZOR | Trading Concepts | $55.6 | $58.98 | 1,667,548 | $98,351,981.04 |
| 6.04% | EXEL | Schaeffer's | $19.55 | $20.73 | 6,607,675 | $136,977,102.75 |
| 5.99% | AMRS | MarketBeat | $5.84 | $6.19 | 985,153 | $6,098,097.07 |
| 5.93% | APHQF | QualityStocks | $8.9492 | $9.48 | 1,001,590 | $9,495,073.20 |
| 5.93% | APHQF | InvestorPlace | $8.9492 | $9.48 | 1,001,590 | $9,495,073.20 |
| 5.87% | WMLLF | Penny Pick Finders | $0.8501 | $0.9 | 396,694 | $357,024.60 |
| 5.87% | WMLLF | StockOnion | $0.8501 | $0.9 | 396,694 | $357,024.60 |
| 5.87% | WMLLF | Profitable Trader Authority | $0.8501 | $0.9 | 396,694 | $357,024.60 |
| 5.87% | WMLLF | Buzz Stocks | $0.8501 | $0.9 | 396,694 | $357,024.60 |
| 5.87% | WMLLF | Planet Penny Stocks | $0.8501 | $0.9 | 396,694 | $357,024.60 |
| 5.85% | MFIN | MarketBeat | $3.76 | $3.98 | 71,334 | $283,909.32 |
| 5.75% | OPK | MarketClub Analysis | $4.52 | $4.78 | 8,585,570 | $41,039,024.60 |
| 5.75% | PNXLF | QualityStocks | $0.1513 | $0.16 | 26,190 | $4,190.40 |
| 5.55% | HALO | Schaeffer's | $18.825 | $19.87 | 1,300,616 | $25,843,239.92 |
| 5.49% | EAST | Trading Concepts | $7.11 | $7.5 | 38,784 | $290,880.00 |
| 5.41% | SHRV | NetworkNewsWire | $0.3699 | $0.3899 | 52,739 | $20,562.94 |
| 5.41% | SHRV | QualityStocks | $0.3699 | $0.3899 | 52,739 | $20,562.94 |
| 5.36% | WTW | Kiplinger Today | $74.75 | $78.76 | 3,510,391 | $276,478,395.16 |
| 5.36% | WTW | Market Intelligence Center | $74.75 | $78.76 | 3,510,391 | $276,478,395.16 |
| 5.36% | WTW | Schaeffer's | $74.75 | $78.76 | 3,510,391 | $276,478,395.16 |
| 5.36% | WTW | Zacks | $74.75 | $78.76 | 3,510,391 | $276,478,395.16 |
| 5.36% | WTW | Market Intelligence Center Alert | $74.75 | $78.76 | 3,510,391 | $276,478,395.16 |
| 5.35% | PXLW | StockMarketWatch | $4.11 | $4.33 | 624,832 | $2,705,522.56 |
| 5.10% | MNK | StocksEarning | $14.89 | $15.65 | 4,331,762 | $67,792,075.30 |
| 5.08% | VIVE | StreetInsider | $1.97 | $2.07 | 1,104,727 | $2,286,784.89 |
| 5.02% | CRBP | Profit Confidential | $5.475 | $5.75 | 857,831 | $4,932,528.25 |
| 5.02% | CRBP | MarketBeat | $5.475 | $5.75 | 857,831 | $4,932,528.25 |
| 4.85% | ARRY | Schaeffer's | $15.04 | $15.77 | 2,777,975 | $43,808,665.75 |
| 4.85% | ARRY | MarketBeat | $15.04 | $15.77 | 2,777,975 | $43,808,665.75 |
| 4.82% | ICAD | MarketBeat | $3.7399 | $3.92 | 20,427 | $80,073.84 |
| 4.82% | ICAD | Trading Concepts | $3.7399 | $3.92 | 20,427 | $80,073.84 |
| 4.78% | EDAP | MarketBeat | $2.3 | $2.41 | 76,543 | $184,468.63 |
| 4.75% | HMNY | Schaeffer's | $0.6511 | $0.682 | 43,163,256 | $29,437,340.59 |
| 4.68% | PENN | MarketClub Analysis | $32.24 | $33.75 | 3,895,000 | $131,456,250.00 |
| 4.67% | KOOL | MarketBeat | $1.07 | $1.12 | 997,154 | $1,116,812.48 |
| 4.67% | EMHTF | StreetAuthority Daily | $3.64 | $3.81 | 367,408 | $1,399,824.48 |
| 4.66% | VII | MarketBeat | $0.3906 | $0.408813 | 272,699 | $111,482.90 |
| 4.59% | REFG | NetworkNewsWire | $0.0392 | $0.041 | 142,543 | $5,844.26 |
| 4.59% | REFG | CannabisNewsWire | $0.0392 | $0.041 | 142,543 | $5,844.26 |
| 4.59% | REFG | QualityStocks | $0.0392 | $0.041 | 142,543 | $5,844.26 |
| 4.59% | RGSE | MarketBeat | $1.09 | $1.14 | 1,074,880 | $1,225,363.20 |
| 4.36% | LONE | MarketBeat | $5.51 | $5.75 | 434,249 | $2,496,931.75 |
| 4.33% | MRVL | Market FN | $21.02 | $21.93 | 13,913,764 | $305,128,844.52 |
| 4.33% | MRVL | MarketBeat | $21.02 | $21.93 | 13,913,764 | $305,128,844.52 |
| 4.33% | MRVL | The Best Newsletters | $21.02 | $21.93 | 13,913,764 | $305,128,844.52 |
| 4.33% | GME | StreetInsider | $12.71 | $13.26 | 5,907,362 | $78,331,620.12 |
| 4.33% | GME | The Online Investor | $12.71 | $13.26 | 5,907,362 | $78,331,620.12 |
| 4.28% | CARA | Profit Confidential | $12.14 | $12.66 | 672,526 | $8,514,179.16 |
| 4.28% | CVRR | MarketBeat | $18.7 | $19.5 | 480,429 | $9,368,365.50 |
| 4.26% | LIVE | MarketBeat | $13.86 | $14.45 | 97,401 | $1,407,444.45 |
| 4.17% | NTWK | MarketBeat | $4.8 | $5 | 322,614 | $1,613,070.00 |
| 4.17% | NTWK | StockMarketWatch | $4.8 | $5 | 322,614 | $1,613,070.00 |
| 4.16% | IMMR | StreetInsider | $12.51 | $13.03 | 2,681,357 | $34,938,081.71 |
| 4.13% | LGCY | Daily Trade Alert | $7.99 | $8.32 | 1,168,880 | $9,725,081.60 |
| 4.13% | LGCY | Trades Of The Day | $7.99 | $8.32 | 1,168,880 | $9,725,081.60 |
| 4.13% | PCTI | The Online Investor | $7.03 | $7.32 | 196,318 | $1,437,047.76 |
| 4.08% | GPS | Kiplinger Today | $29.19 | $30.38 | 5,858,694 | $177,987,123.72 |
| 4.07% | EVOK | MarketBeat | $2.7 | $2.81 | 119,351 | $335,376.31 |
| 4.03% | CBWTF | InvestorPlace | $1.24 | $1.29 | 1,172,363 | $1,512,348.27 |
| 4.02% | TGODF | CFN Media Group | $2.88027 | $2.9961 | 311,585 | $933,539.82 |
| 4.00% | REED | MarketBeat | $2.5 | $2.6 | 186,137 | $483,956.20 |
| 3.90% | AEZS | Zacks | $1.7901 | $1.86 | 180,776 | $336,243.36 |
| 3.89% | QDEL | Kiplinger Today | $57.82 | $60.07 | 259,124 | $15,565,578.68 |
| 3.85% | DGLY | StockMarketWatch | $2.6 | $2.7 | 228,156 | $616,021.20 |
| 3.85% | BCLI | MarketBeat | $3.64 | $3.78 | 146,427 | $553,494.06 |
| 3.83% | LYL | StockMarketWatch | $3.92 | $4.07 | 16,888 | $68,734.16 |
| 3.77% | TGT | Kiplinger Today | $70.25 | $72.9 | 7,309,806 | $532,884,857.40 |
| 3.77% | TGT | The Street | $70.25 | $72.9 | 7,309,806 | $532,884,857.40 |
| 3.77% | TGT | The Street Report | $70.25 | $72.9 | 7,309,806 | $532,884,857.40 |
| 3.77% | TGT | InvestorPlace | $70.25 | $72.9 | 7,309,806 | $532,884,857.40 |
| 3.74% | CVS | The Street | $64.41 | $66.82 | 12,401,339 | $828,657,471.98 |
| 3.74% | CVS | MarketBeat | $64.41 | $66.82 | 12,401,339 | $828,657,471.98 |
| 3.74% | CVS | Schaeffer's | $64.41 | $66.82 | 12,401,339 | $828,657,471.98 |
| 3.62% | CYCC | MarketBeat | $1.3801 | $1.43 | 88,239 | $126,181.77 |
| 3.46% | NE | MarketClub Analysis | $5.2 | $5.38 | 4,296,440 | $23,114,847.20 |
| 3.39% | RIOT | Schaeffer's | $7.38 | $7.63 | 374,353 | $2,856,313.39 |
| 3.31% | SU | MarketClub Analysis | $39.83 | $41.15 | 4,150,123 | $170,777,561.45 |
| 3.31% | CHOOF | NetworkNewsWire | $0.6776 | $0.7 | 229,842 | $160,889.40 |
| 3.31% | CHOOF | CannabisNewsWire | $0.6776 | $0.7 | 229,842 | $160,889.40 |
| 3.31% | CHOOF | QualityStocks | $0.6776 | $0.7 | 229,842 | $160,889.40 |
| 3.19% | YGYI | MarketBeat | $3.76 | $3.88 | 15,130 | $58,704.40 |
| 3.18% | FPAY | MarketBeat | $4.22 | $4.3544 | 6,545 | $28,499.55 |
| 3.15% | AIMT | Kiplinger Today | $29.22 | $30.14 | 416,531 | $12,554,244.34 |
| 3.15% | XPER | InvestorPlace | $20.65 | $21.3 | 405,430 | $8,635,659.00 |
| 3.13% | WHD | StreetInsider | $31.99 | $32.99 | 358,882 | $11,839,517.18 |
| 3.09% | GKOS | Kiplinger Today | $31.75 | $32.73 | 450,933 | $14,759,037.09 |
| 3.04% | SYRS | MarketBeat | $12.49 | $12.87 | 242,774 | $3,124,501.38 |
| 2.99% | SALM | The Online Investor | $3.35 | $3.45 | 44,272 | $152,738.40 |
| 2.97% | BNET | MarketBeat | $0.505 | $0.52 | 800 | $416.00 |
| 2.96% | YY | StreetInsider | $102.56 | $105.6 | 1,649,221 | $174,157,737.60 |
| 2.92% | AMR | MarketBeat | $7.19 | $7.4 | 2,032,910 | $15,043,534.00 |
| 2.92% | AMR | Trading Concepts | $7.19 | $7.4 | 2,032,910 | $15,043,534.00 |
| 2.92% | OCLR | StocksEarning | $8.57 | $8.82 | 4,269,053 | $37,653,047.46 |
| 2.92% | OCLR | MarketClub Analysis | $8.57 | $8.82 | 4,269,053 | $37,653,047.46 |
| 2.89% | BLCM | Kiplinger Today | $7.95 | $8.18 | 671,469 | $5,492,616.42 |
| 2.89% | ABCD | MarketBeat | $10.2 | $10.495 | 651,929 | $6,841,994.86 |
| 2.87% | APRN | InvestorPlace | $2.44 | $2.51 | 3,238,961 | $8,129,792.11 |
| 2.85% | RRX:CA | MarketBeat | $7.73 | $7.95 | 2,024,300 | $16,093,185.00 |
| 2.84% | PBR | MarketClub Analysis | $16.19 | $16.65 | 26,500,312 | $441,230,194.80 |
| 2.83% | CDOR | MarketBeat | $9.9 | $10.18 | 10,260 | $104,446.80 |
| 2.81% | EPM | Zacks | $8.9 | $9.15 | 471,172 | $4,311,223.80 |
| 2.78% | LB | Barchart | $32.33 | $33.23 | 6,167,855 | $204,957,821.65 |
| 2.78% | LB | Daily Trade Alert | $32.33 | $33.23 | 6,167,855 | $204,957,821.65 |
| 2.78% | LB | Trades Of The Day | $32.33 | $33.23 | 6,167,855 | $204,957,821.65 |
| 2.73% | QCOM | Kiplinger Today | $55.23 | $56.74 | 15,378,012 | $872,548,400.88 |
| 2.73% | QCOM | StreetInsider | $55.23 | $56.74 | 15,378,012 | $872,548,400.88 |
| 2.72% | KURA | MarketBeat | $16.55 | $17 | 360,336 | $6,125,712.00 |
| 2.70% | AKAO | MarketBeat | $12.58 | $12.92 | 866,510 | $11,195,309.20 |
| 2.68% | PHI | StreetInsider | $26.12 | $26.82 | 78,274 | $2,099,308.68 |
| 2.67% | ALXN | The Street Report | $119.66 | $122.85 | 2,046,357 | $251,394,957.45 |
| 2.67% | ALXN | InvestorPlace | $119.66 | $122.85 | 2,046,357 | $251,394,957.45 |
| 2.65% | COG | Schaeffer's | $22.67 | $23.27 | 4,758,734 | $110,735,740.18 |
| 2.64% | STLHF | NetworkNewsWire | $1.1691 | $1.2 | 10,050 | $12,060.00 |
| 2.64% | STLHF | TraderPower | $1.1691 | $1.2 | 10,050 | $12,060.00 |
| 2.64% | STLHF | MissionIR | $1.1691 | $1.2 | 10,050 | $12,060.00 |
| 2.64% | STLHF | QualityStocks | $1.1691 | $1.2 | 10,050 | $12,060.00 |
| 2.64% | HIIQ | MarketBeat | $28.45 | $29.2 | 558,590 | $16,310,828.00 |
| 2.63% | DRAD | The Online Investor | $1.9 | $1.95 | 110,762 | $215,985.90 |
| 2.53% | RIG | StreetInsider | $13.02 | $13.35 | 12,800,752 | $170,890,039.20 |
| 2.53% | RIG | MarketClub Analysis | $13.02 | $13.35 | 12,800,752 | $170,890,039.20 |
| 2.53% | PPG | Kiplinger Today | $100.43 | $102.97 | 3,690,084 | $379,967,949.48 |
| 2.50% | WFCF | MarketBeat | $2 | $2.05 | 11,608 | $23,796.40 |
| 2.48% | NH | MarketBeat | $3.23 | $3.31 | 60,086 | $198,884.66 |
| 2.39% | WAGE | MarketBeat | $41.85 | $42.85 | 513,858 | $22,018,815.30 |
| 2.38% | DSS | MarketBeat | $1.26 | $1.29 | 49,680 | $64,087.20 |
| 2.34% | PTX | MarketBeat | $2.56 | $2.62 | 137,455 | $360,132.10 |
| 2.34% | AMD | Kiplinger Today | $11.95 | $12.23 | 50,073,241 | $612,395,737.43 |
| 2.33% | VSLR | StockMarketWatch | $4.3 | $4.4 | 941,105 | $4,140,862.00 |
| 2.29% | HTHT | MarketBeat | $151 | $154.46 | 643,492 | $99,393,774.32 |
| 2.28% | SGMO | The Street Report | $15.35 | $15.7 | 2,905,745 | $45,620,196.50 |
| 2.28% | SGMO | MarketBeat | $15.35 | $15.7 | 2,905,745 | $45,620,196.50 |
| 2.28% | SGMO | StocksEarning | $15.35 | $15.7 | 2,905,745 | $45,620,196.50 |
| 2.28% | MU | Market Intelligence Center | $51.82 | $53 | 33,244,576 | $1,761,962,528.00 |
| 2.28% | MU | InvestorPlace | $51.82 | $53 | 33,244,576 | $1,761,962,528.00 |
| 2.28% | MU | Market Intelligence Center Alert | $51.82 | $53 | 33,244,576 | $1,761,962,528.00 |
| 2.28% | MU | MarketClub Analysis | $51.82 | $53 | 33,244,576 | $1,761,962,528.00 |
| 2.28% | MU | Kiplinger Today | $51.82 | $53 | 33,244,576 | $1,761,962,528.00 |
| 2.20% | BABA | Profit Confidential | $194.36 | $198.64 | 17,605,096 | $3,497,076,269.44 |
| 2.20% | BABA | MarketBeat | $194.36 | $198.64 | 17,605,096 | $3,497,076,269.44 |
| 2.20% | BABA | InvestorPlace | $194.36 | $198.64 | 17,605,096 | $3,497,076,269.44 |
| 2.20% | BABA | Trades Of The Day | $194.36 | $198.64 | 17,605,096 | $3,497,076,269.44 |
| 2.19% | CI | The Street | $173.73 | $177.54 | 2,667,950 | $473,667,843.00 |
| 2.19% | ICUI | MarketBeat | $264.55 | $270.35 | 200,163 | $54,114,067.05 |
| 2.18% | DVAX | MarketBeat | $19.525 | $19.95 | 1,497,492 | $29,874,965.40 |
| 2.18% | DVAX | InvestorPlace | $19.525 | $19.95 | 1,497,492 | $29,874,965.40 |
| 2.16% | CEPU | MarketBeat | $12.94 | $13.22 | 1,037,340 | $13,713,634.80 |
| 2.16% | EVH | Kiplinger Today | $18.5 | $18.9 | 1,205,938 | $22,792,228.20 |
| 2.12% | JOUT | Zacks | $73.08 | $74.63 | 32,004 | $2,388,458.52 |
| 2.12% | PBR.A | MarketClub Analysis | $14.16 | $14.46 | 11,101,355 | $160,525,593.30 |
| 2.11% | OMP | Zacks | $17.97 | $18.35 | 42,425 | $778,498.75 |
| 2.11% | REPH | StockMarketWatch | $10.9 | $11.13 | 291,575 | $3,245,229.75 |
| 2.11% | WTT | MarketBeat | $2.37 | $2.42 | 28,357 | $68,623.94 |
| 2.10% | HFC | Zacks | $67.62 | $69.04 | 1,743,288 | $120,356,603.52 |
| 2.10% | AGX | The Online Investor | $38.15 | $38.95 | 144,827 | $5,641,011.65 |
| 2.06% | HRI | Zacks | $55.88 | $57.03 | 180,716 | $10,306,233.48 |
| 2.05% | LIQT | MarketBeat | $0.469 | $0.4786 | 780,701 | $373,643.50 |
| 2.04% | SPOT | Kiplinger Today | $156.77 | $159.97 | 4,752,401 | $760,241,587.97 |
| 2.01% | MEDFF | InvestorPlace | $19.4792 | $19.87 | 613,745 | $12,195,113.15 |
| 2.00% | ETP | The Online Investor | $18.46 | $18.83 | 5,382,577 | $101,353,924.91 |
| 2.00% | CNQ | MarketClub Analysis | $35.99 | $36.71 | 6,159,318 | $226,108,563.78 |
| 2.00% | MRO | MarketClub Analysis | $21 | $21.42 | 12,014,489 | $257,350,354.38 |
| 2.00% | FL | StreetInsider | $42.59 | $43.44 | 2,898,771 | $125,922,612.24 |
| 1.99% | SMLP | The Online Investor | $15.05 | $15.35 | 414,999 | $6,370,234.65 |
| 1.99% | PTLA | The Street | $41.15 | $41.97 | 1,718,527 | $72,126,578.19 |
| 1.98% | KODK | Kiplinger Today | $5.05 | $5.15 | 279,238 | $1,438,075.70 |
| 1.97% | ENDP | StocksEarning | $6.1 | $6.22 | 11,915,140 | $74,112,170.80 |
| 1.96% | ARII | The Online Investor | $38.76 | $39.52 | 190,434 | $7,525,951.68 |
| 1.95% | TWTR | InvestorPlace | $32.75 | $33.39 | 17,987,985 | $600,618,819.15 |
| 1.94% | UNH | Kiplinger Today | $238.28 | $242.9 | 3,893,565 | $945,746,938.50 |
| 1.94% | UNH | The Street | $238.28 | $242.9 | 3,893,565 | $945,746,938.50 |
| 1.94% | UNH | The Street Report | $238.28 | $242.9 | 3,893,565 | $945,746,938.50 |
| 1.94% | UNH | MarketClub Analysis | $238.28 | $242.9 | 3,893,565 | $945,746,938.50 |
| 1.91% | TRI | Daily Trade Alert | $37.64 | $38.36 | 1,443,399 | $55,368,785.64 |
| 1.91% | TRI | Trades Of The Day | $37.64 | $38.36 | 1,443,399 | $55,368,785.64 |
| 1.86% | RAD | Kiplinger Today | $1.61 | $1.64 | 6,797,378 | $11,147,699.92 |
| 1.83% | E | Zacks | $39.37 | $40.09 | 646,573 | $25,921,111.57 |
| 1.80% | AET | The Street | $174.67 | $177.82 | 3,432,233 | $610,319,672.06 |
| 1.77% | IBP | Kiplinger Today | $59.3 | $60.35 | 142,100 | $8,575,735.00 |
| 1.75% | ENBL | The Online Investor | $14.88 | $15.14 | 239,892 | $3,631,964.88 |
| 1.69% | DM | The Online Investor | $14.8 | $15.05 | 427,457 | $6,433,227.85 |
| 1.69% | WYY | MarketBeat | $0.5098 | $0.5184 | 223,258 | $115,736.95 |
| 1.66% | LPTH | MarketBeat | $2.11 | $2.145 | 163,452 | $350,604.54 |
| 1.66% | LPTH | Trading Concepts | $2.11 | $2.145 | 163,452 | $350,604.54 |
| 1.65% | GMLP | The Online Investor | $20.57 | $20.91 | 185,295 | $3,874,518.45 |
| 1.65% | ABCCF | NetworkNewsWire | $1.22 | $1.2401 | 279,109 | $346,123.07 |
| 1.65% | ABCCF | TraderPower | $1.22 | $1.2401 | 279,109 | $346,123.07 |
| 1.65% | ABCCF | MissionIR | $1.22 | $1.2401 | 279,109 | $346,123.07 |
| 1.65% | ABCCF | CannabisNewsWire | $1.22 | $1.2401 | 279,109 | $346,123.07 |
| 1.65% | ABCCF | QualityStocks | $1.22 | $1.2401 | 279,109 | $346,123.07 |
| 1.64% | FOLD | StocksEarning | $14.01 | $14.24 | 3,959,183 | $56,378,765.92 |
| 1.64% | ABBV | Kiplinger Today | $104.18 | $105.89 | 8,467,026 | $896,573,383.14 |
| 1.64% | ABBV | The Street Report | $104.18 | $105.89 | 8,467,026 | $896,573,383.14 |
| 1.64% | ABBV | InvestorPlace | $104.18 | $105.89 | 8,467,026 | $896,573,383.14 |
| 1.64% | OAS | MarketClub Analysis | $11.61 | $11.8 | 7,678,958 | $90,611,704.40 |
| 1.62% | MNKD | MarketBeat | $1.85 | $1.88 | 2,254,029 | $4,237,574.52 |
| 1.61% | VTSI | MarketBeat | $5.59 | $5.68 | 11,672 | $66,296.96 |
| 1.60% | IDN | MarketBeat | $1.87 | $1.8999 | 25,615 | $48,665.94 |
| 1.59% | EGTYF | QualityStocks | $0.1575 | $0.16 | 30,675 | $4,908.00 |
| 1.58% | WBA | Kiplinger Today | $64.09 | $65.1 | 4,745,349 | $308,922,219.90 |
| 1.58% | WBA | The Street | $64.09 | $65.1 | 4,745,349 | $308,922,219.90 |
| 1.58% | WBA | The Street Report | $64.09 | $65.1 | 4,745,349 | $308,922,219.90 |
| 1.57% | AKRX | Schaeffer's | $14.03 | $14.25 | 2,658,533 | $37,884,095.25 |
| 1.55% | BBBY | The Online Investor | $16.81 | $17.07 | 3,297,293 | $56,284,791.51 |
| 1.55% | BBBY | Market Intelligence Center Alert | $16.81 | $17.07 | 3,297,293 | $56,284,791.51 |
| 1.54% | KMX | Market Intelligence Center Alert | $63.8 | $64.78 | 1,648,003 | $106,757,634.34 |
| 1.50% | SDLP | The Online Investor | $3.34 | $3.39 | 217,911 | $738,718.29 |
| 1.50% | DDD | MarketBeat | $12.04 | $12.22 | 2,198,252 | $26,862,639.44 |
| 1.49% | HCLP | Market Intelligence Center | $13.45 | $13.65 | 937,054 | $12,790,787.10 |
| 1.47% | DKS | Schaeffer's | $31.91 | $32.38 | 3,346,949 | $108,374,208.62 |
| 1.47% | DKS | MarketBeat | $31.91 | $32.38 | 3,346,949 | $108,374,208.62 |
| 1.46% | REFR | MarketBeat | $0.85 | $0.8624 | 44,163 | $38,086.17 |
| 1.45% | HCN:CA | Kiplinger Today | $27.5 | $27.9 | 1,002 | $27,955.80 |
| 1.45% | FENG | MarketBeat | $4.13 | $4.19 | 222,459 | $932,103.21 |
| 1.44% | LNVGY | Daily Trade Alert | $9.6903 | $9.83 | 7,329 | $72,044.07 |
| 1.44% | TAX | The Online Investor | $10.45 | $10.6 | 71,920 | $762,352.00 |
| 1.43% | DISH | Schaeffer's | $31.38 | $31.83 | 2,929,063 | $93,232,075.29 |
| 1.42% | SVU | InvestorPlace | $16.21 | $16.44 | 668,828 | $10,995,532.32 |
| 1.42% | ZTO | MarketClub Analysis | $16.95 | $17.19 | 4,300,127 | $73,919,183.13 |
| 1.36% | ITRI | MarketBeat | $66.25 | $67.15 | 246,330 | $16,541,059.50 |
| 1.36% | ITRI | Trading Concepts | $66.25 | $67.15 | 246,330 | $16,541,059.50 |
| 1.36% | TDOC | InvestorPlace | $47.85 | $48.5 | 688,014 | $33,368,679.00 |
| 1.36% | EPD | The Street Report | $27.27 | $27.64 | 6,496,385 | $179,560,081.40 |
| 1.35% | SCB:CA | MarketBeat | $0.74 | $0.75 | 5,000 | $3,750.00 |
| 1.35% | GILD | Kiplinger Today | $66.16 | $67.05 | 6,168,047 | $413,567,551.35 |
| 1.35% | GILD | The Street Report | $66.16 | $67.05 | 6,168,047 | $413,567,551.35 |
| 1.34% | MERC | The Online Investor | $14.9 | $15.1 | 366,447 | $5,533,349.70 |
| 1.31% | CCR | The Online Investor | $15.3 | $15.5 | 37,688 | $584,164.00 |
| 1.30% | APC | Schaeffer's | $68.31 | $69.2 | 3,804,786 | $263,291,191.20 |
| 1.29% | PETQ | Kiplinger Today | $19.38 | $19.63 | 252,859 | $4,963,622.17 |
| 1.29% | STM | The Street | $24.06 | $24.37 | 3,655,361 | $89,081,147.57 |
| 1.28% | WTI | Zacks | $7.83 | $7.93 | 4,141,901 | $32,845,274.93 |
| 1.28% | XBI | Schaeffer's | $91.65 | $92.82 | 5,536,950 | $513,939,699.00 |
| 1.27% | TXN | MarketClub Analysis | $109.25 | $110.64 | 3,936,078 | $435,487,669.92 |
| 1.25% | SIX | Zacks | $62.21 | $62.99 | 987,542 | $62,205,270.58 |
| 1.25% | SIX | Market Intelligence Center Alert | $62.21 | $62.99 | 987,542 | $62,205,270.58 |
| 1.25% | CCL | Market Intelligence Center | $64.02 | $64.82 | 2,552,688 | $165,465,236.16 |
| 1.25% | CCL | Market Intelligence Center Alert | $64.02 | $64.82 | 2,552,688 | $165,465,236.16 |
| 1.24% | BP | The Street Report | $45.83 | $46.4 | 4,767,943 | $221,232,555.20 |
| 1.24% | BP | MarketClub Analysis | $45.83 | $46.4 | 4,767,943 | $221,232,555.20 |
| 1.24% | ABT | Kiplinger Today | $61.26 | $62.02 | 7,705,730 | $477,909,374.60 |
| 1.24% | ABT | Schaeffer's | $61.26 | $62.02 | 7,705,730 | $477,909,374.60 |
| 1.24% | ABT | MarketClub Analysis | $61.26 | $62.02 | 7,705,730 | $477,909,374.60 |
| 1.24% | FDC | Market Intelligence Center | $19.41 | $19.65 | 5,089,465 | $100,007,987.25 |
| 1.24% | FDC | Market Intelligence Center Alert | $19.41 | $19.65 | 5,089,465 | $100,007,987.25 |
| 1.24% | FDC | MarketClub Analysis | $19.41 | $19.65 | 5,089,465 | $100,007,987.25 |
| 1.24% | FEI | The Online Investor | $12.95 | $13.11 | 187,913 | $2,463,539.43 |
| 1.23% | LRCX | Kiplinger Today | $201.55 | $204.03 | 3,342,506 | $681,971,499.18 |
| 1.23% | LRCX | Daily Trade Alert | $201.55 | $204.03 | 3,342,506 | $681,971,499.18 |
| 1.23% | LRCX | Trades Of The Day | $201.55 | $204.03 | 3,342,506 | $681,971,499.18 |
| 1.21% | MCK | The Street | $149.21 | $151.02 | 914,655 | $138,131,198.10 |
| 1.21% | WMT | Kiplinger Today | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | The Street | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | The Street Report | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | Schaeffer's | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | Market FN | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | InvestorPlace | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | StocksEarning | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | Market Intelligence Center Alert | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.21% | WMT | Wealth Insider Alert | $83.38 | $84.39 | 9,490,502 | $800,903,463.78 |
| 1.20% | EVC | The Online Investor | $4.15 | $4.2 | 333,226 | $1,399,549.20 |
| 1.20% | NICE | The Street | $100.13 | $101.33 | 318,835 | $32,307,550.55 |
| 1.20% | ESRX | The Street | $72.8 | $73.67 | 3,075,750 | $226,590,502.50 |
| 1.19% | HOLI | MarketBeat | $21.84 | $22.1 | 381,943 | $8,440,940.30 |
| 1.19% | AMGN | Kiplinger Today | $173.89 | $175.96 | 3,361,840 | $591,549,366.40 |
| 1.19% | AMGN | The Street Report | $173.89 | $175.96 | 3,361,840 | $591,549,366.40 |
| 1.17% | KR | InvestorPlace | $24.445 | $24.73 | 6,637,979 | $164,157,220.67 |
| 1.17% | KR | The Street Report | $24.445 | $24.73 | 6,637,979 | $164,157,220.67 |
| 1.16% | NLSN | The Online Investor | $30.17 | $30.52 | 3,472,554 | $105,982,348.08 |
| 1.16% | NLSN | InvestorPlace | $30.17 | $30.52 | 3,472,554 | $105,982,348.08 |
| 1.15% | SPTN | The Online Investor | $17.46 | $17.66 | 206,229 | $3,642,004.14 |
| 1.09% | CME | Kiplinger Today | $159.29 | $161.03 | 1,330,875 | $214,310,801.25 |
| 1.07% | JWN | The Street | $48.8 | $49.32 | 2,139,463 | $105,518,315.16 |
| 1.07% | JWN | StocksEarning | $48.8 | $49.32 | 2,139,463 | $105,518,315.16 |
| 1.04% | IP | The Online Investor | $53.65 | $54.21 | 2,621,474 | $142,110,105.54 |
| 1.03% | DLTR | Wealth Insider Alert | $93.89 | $94.86 | 2,602,620 | $246,884,533.20 |
| 1.03% | IBB | Schaeffer's | $106.58 | $107.68 | 3,458,467 | $372,407,726.56 |
| 1.03% | MTZ | InvestorPlace | $48.45 | $48.95 | 539,788 | $26,422,622.60 |
| 1.03% | SSL | Zacks | $37.07 | $37.45 | 104,448 | $3,911,577.60 |
| 1.01% | PFE | Kiplinger Today | $35.5 | $35.86 | 20,273,390 | $727,003,765.40 |
| 1.01% | PFE | The Street | $35.5 | $35.86 | 20,273,390 | $727,003,765.40 |
| 1.01% | PFE | InvestorPlace | $35.5 | $35.86 | 20,273,390 | $727,003,765.40 |
| 1.01% | TJX | The Street | $84.07 | $84.92 | 3,523,484 | $299,214,261.28 |
| 1.01% | ZNGA | MarketClub Analysis | $3.96 | $4 | 13,981,972 | $55,927,888.00 |
| 1.00% | FMC | Daily Trade Alert | $88.9 | $89.79 | 2,052,151 | $184,262,638.29 |
| 1.00% | FMC | Trades Of The Day | $88.9 | $89.79 | 2,052,151 | $184,262,638.29 |
| 1.00% | ADM | Kiplinger Today | $43.98 | $44.42 | 4,516,518 | $200,623,729.56 |
| 0.99% | YOGA | Trading Concepts | $2.02 | $2.04 | 43,555 | $88,852.20 |
| 0.99% | PES | Zacks | $5.05 | $5.1 | 990,004 | $5,049,020.40 |
| 0.99% | ICPT | StocksEarning | $71 | $71.7 | 397,473 | $28,498,814.10 |
| 0.98% | PK | StockMarketWatch | $30.52 | $30.82 | 1,437,894 | $44,315,893.08 |
| 0.97% | PRTY | The Street | $15.45 | $15.6 | 463,475 | $7,230,210.00 |
| 0.96% | VRTX | The Street Report | $155.97 | $157.46 | 1,441,292 | $226,945,838.32 |
| 0.96% | VRTX | InvestorPlace | $155.97 | $157.46 | 1,441,292 | $226,945,838.32 |
| 0.94% | CBLK | The Street | $23.44 | $23.66 | 279,242 | $6,606,865.72 |
| 0.93% | VOXX | MarketBeat | $5.35 | $5.4 | 154,644 | $835,077.60 |
| 0.93% | CY | Market Intelligence Center Alert | $16.19 | $16.34 | 4,219,322 | $68,943,721.48 |
| 0.92% | ILMN | The Street Report | $266.99 | $269.44 | 637,764 | $171,839,132.16 |
| 0.92% | SHW | Kiplinger Today | $381.09 | $384.58 | 611,190 | $235,051,450.20 |
| 0.91% | SWCH | MarketBeat | $15.33 | $15.47 | 1,103,902 | $17,077,363.94 |
| 0.91% | SWCH | Trading Concepts | $15.33 | $15.47 | 1,103,902 | $17,077,363.94 |
| 0.91% | CELG | The Street Report | $84.54 | $85.31 | 6,513,031 | $555,626,674.61 |
| 0.91% | CELG | MarketBeat | $84.54 | $85.31 | 6,513,031 | $555,626,674.61 |
| 0.91% | CELG | The Street | $84.54 | $85.31 | 6,513,031 | $555,626,674.61 |
| 0.90% | DVN | Schaeffer's | $40.95 | $41.32 | 6,328,507 | $261,493,909.24 |
| 0.90% | DWDP | Kiplinger Today | $66.93 | $67.53 | 6,627,988 | $447,588,029.64 |
| 0.89% | HTLD | Barchart | $17.9 | $18.06 | 726,442 | $13,119,542.52 |
| 0.89% | DVA | The Best Newsletters | $66.01 | $66.6 | 905,604 | $60,313,226.40 |
| 0.87% | BIDU | Schaeffer's | $269.91 | $272.26 | 3,282,096 | $893,583,456.96 |
| 0.87% | BIDU | InvestorPlace | $269.91 | $272.26 | 3,282,096 | $893,583,456.96 |
| 0.87% | BIDU | Trades Of The Day | $269.91 | $272.26 | 3,282,096 | $893,583,456.96 |
| 0.87% | ABR | The Online Investor | $9.2 | $9.28 | 968,358 | $8,986,362.24 |
| 0.86% | MDR | MarketClub Analysis | $22.01 | $22.2 | 7,895,660 | $175,283,652.00 |
| 0.86% | BDX | Kiplinger Today | $225.24 | $227.18 | 1,081,968 | $245,801,490.24 |
| 0.86% | CERC | StreetInsider | $3.5 | $3.53 | 119,571 | $422,085.63 |
| 0.85% | REGN | The Street Report | $306.94 | $309.54 | 1,255,387 | $388,592,491.98 |
| 0.85% | REGN | Schaeffer's | $306.94 | $309.54 | 1,255,387 | $388,592,491.98 |
| 0.83% | THC | Schaeffer's | $32.68 | $32.95 | 1,459,429 | $48,088,185.55 |
| 0.82% | DOV | Kiplinger Today | $77.13 | $77.76 | 2,396,442 | $186,347,329.92 |
| 0.81% | AVGR | MarketBeat | $1.24 | $1.25 | 365,133 | $456,416.25 |
| 0.80% | ABMD | GorillaTrades | $372.68 | $375.67 | 418,539 | $157,232,546.13 |
| 0.80% | SING | NetworkNewsWire | $0.02867 | $0.0289 | 2,590,539 | $74,866.58 |
| 0.80% | SING | CannabisNewsWire | $0.02867 | $0.0289 | 2,590,539 | $74,866.58 |
| 0.80% | SING | QualityStocks | $0.02867 | $0.0289 | 2,590,539 | $74,866.58 |
| 0.80% | SING | Tip.us | $0.02867 | $0.0289 | 2,590,539 | $74,866.58 |
| 0.79% | BF.B | Kiplinger Today | $56.86 | $57.31 | 605,999 | $34,729,802.69 |
| 0.79% | KMI | The Street Report | $16.51 | $16.64 | 9,110,691 | $151,601,898.24 |
| 0.77% | EVA | The Online Investor | $29.075 | $29.3 | 71,623 | $2,098,553.90 |
| 0.77% | UPS | Barchart | $115.45 | $116.34 | 4,618,370 | $537,301,165.80 |
| 0.77% | UPS | Daily Trade Alert | $115.45 | $116.34 | 4,618,370 | $537,301,165.80 |
| 0.77% | UPS | Trades Of The Day | $115.45 | $116.34 | 4,618,370 | $537,301,165.80 |
| 0.77% | AMAT | The Street | $54.84 | $55.26 | 12,293,817 | $679,356,327.42 |
| 0.77% | AMAT | Profit Confidential | $54.84 | $55.26 | 12,293,817 | $679,356,327.42 |
| 0.77% | AMAT | StocksEarning | $54.84 | $55.26 | 12,293,817 | $679,356,327.42 |
| 0.77% | AMAT | MarketClub Analysis | $54.84 | $55.26 | 12,293,817 | $679,356,327.42 |
| 0.75% | GE | Kiplinger Today | $14.6 | $14.71 | 37,664,114 | $554,039,116.94 |
| 0.75% | CMCSA | Kiplinger Today | $31.9 | $32.14 | 19,654,162 | $631,684,766.68 |
| 0.75% | CMCSA | InvestorPlace | $31.9 | $32.14 | 19,654,162 | $631,684,766.68 |
| 0.75% | LLY | Kiplinger Today | $82.45 | $83.07 | 4,736,066 | $393,425,002.62 |
| 0.75% | LLY | The Online Investor | $82.45 | $83.07 | 4,736,066 | $393,425,002.62 |
| 0.74% | OMI | The Online Investor | $16.11 | $16.23 | 1,194,584 | $19,388,098.32 |
| 0.73% | SLB | Kiplinger Today | $71.08 | $71.6 | 5,134,337 | $367,618,529.20 |
| 0.73% | AL | The Online Investor | $43.91 | $44.23 | 722,172 | $31,941,667.56 |
| 0.72% | MDT | Kiplinger Today | $85.56 | $86.18 | 3,837,791 | $330,740,828.38 |
| 0.72% | MDT | MarketClub Analysis | $85.56 | $86.18 | 3,837,791 | $330,740,828.38 |
| 0.72% | MDT | InvestorPlace | $85.56 | $86.18 | 3,837,791 | $330,740,828.38 |
| 0.72% | HQCL | MarketBeat | $6.92 | $6.9701 | 26,212 | $182,700.26 |
| 0.72% | HST | Daily Trade Alert | $20.73 | $20.88 | 5,951,113 | $124,259,239.44 |
| 0.72% | HST | MarketClub Analysis | $20.73 | $20.88 | 5,951,113 | $124,259,239.44 |
| 0.72% | PQG | Kiplinger Today | $13.85 | $13.95 | 111,646 | $1,557,461.70 |
| 0.72% | STZ | InvestorPlace | $220.23 | $221.82 | 1,674,646 | $371,469,975.72 |
| 0.69% | NCI | StreetInsider | $23.21 | $23.37 | 196,082 | $4,582,436.34 |
| 0.68% | HIHO | The Online Investor | $4.867 | $4.9 | 2,636 | $12,916.40 |
| 0.68% | XOM | Kiplinger Today | $81.28 | $81.83 | 11,847,713 | $969,498,354.79 |
| 0.68% | XOM | The Street Report | $81.28 | $81.83 | 11,847,713 | $969,498,354.79 |
| 0.68% | XOM | Zacks | $81.28 | $81.83 | 11,847,713 | $969,498,354.79 |
| 0.66% | MRRCF | QualityStocks | $1.51 | $1.52 | 119,195 | $181,176.40 |
| 0.66% | MRRCF | CFN Media Group | $1.51 | $1.52 | 119,195 | $181,176.40 |
| 0.65% | BAC | Kiplinger Today | $30.92 | $31.12 | 41,747,881 | $1,299,194,056.72 |
| 0.65% | BAC | Market Intelligence Center | $30.92 | $31.12 | 41,747,881 | $1,299,194,056.72 |
| 0.65% | BAC | Zacks | $30.92 | $31.12 | 41,747,881 | $1,299,194,056.72 |
| 0.65% | BAC | Market Intelligence Center Alert | $30.92 | $31.12 | 41,747,881 | $1,299,194,056.72 |
| 0.63% | STX | The Online Investor | $56.71 | $57.07 | 2,137,617 | $121,993,802.19 |
| 0.63% | STX | Zacks | $56.71 | $57.07 | 2,137,617 | $121,993,802.19 |
| 0.63% | NFLX | InvestorPlace | $326.46 | $328.53 | 4,064,303 | $1,335,245,464.59 |
| 0.63% | NFLX | Schaeffer's | $326.46 | $328.53 | 4,064,303 | $1,335,245,464.59 |
| 0.63% | NFLX | Wealth Insider Alert | $326.46 | $328.53 | 4,064,303 | $1,335,245,464.59 |
| 0.62% | BA | Market Intelligence Center | $342.46 | $344.59 | 2,519,704 | $868,264,801.36 |
| 0.62% | BA | InvestorPlace | $342.46 | $344.59 | 2,519,704 | $868,264,801.36 |
| 0.62% | BA | The Best Newsletters | $342.46 | $344.59 | 2,519,704 | $868,264,801.36 |
| 0.62% | BA | Zacks | $342.46 | $344.59 | 2,519,704 | $868,264,801.36 |
| 0.62% | BA | Market Intelligence Center Alert | $342.46 | $344.59 | 2,519,704 | $868,264,801.36 |
| 0.62% | BA | Kiplinger Today | $342.46 | $344.59 | 2,519,704 | $868,264,801.36 |
| 0.61% | AMC | The Online Investor | $16.3 | $16.4 | 971,819 | $15,937,831.60 |
| 0.61% | CIM | The Online Investor | $17.97 | $18.08 | 1,337,413 | $24,180,427.04 |
| 0.61% | ESV | MarketClub Analysis | $6.55 | $6.59 | 8,567,413 | $56,459,251.67 |
| 0.61% | TWX | InvestorPlace | $93.81 | $94.38 | 8,000,681 | $755,104,272.78 |
| 0.61% | TWX | Daily Trade Alert | $93.81 | $94.38 | 8,000,681 | $755,104,272.78 |
| 0.60% | NKE | Kiplinger Today | $68.43 | $68.84 | 3,445,781 | $237,207,564.04 |
| 0.57% | AVGO | Kiplinger Today | $243.38 | $244.76 | 2,741,010 | $670,889,607.60 |
| 0.57% | AVGO | InvestorPlace | $243.38 | $244.76 | 2,741,010 | $670,889,607.60 |
| 0.55% | ROSE | MarketBeat | $7.25 | $7.29 | 44,473 | $324,208.17 |
| 0.55% | ROSE | Trading Concepts | $7.25 | $7.29 | 44,473 | $324,208.17 |
| 0.55% | MCHP | Kiplinger Today | $92.95 | $93.46 | 1,657,973 | $154,954,156.58 |
| 0.54% | SNE | Zacks | $48.08 | $48.34 | 842,422 | $40,722,679.48 |
| 0.52% | MB | Kiplinger Today | $38.4 | $38.6 | 1,121,617 | $43,294,416.20 |
| 0.52% | MB | MarketBeat | $38.4 | $38.6 | 1,121,617 | $43,294,416.20 |
| 0.51% | EQH | StreetInsider | $21.39 | $21.5 | 3,064,662 | $65,890,233.00 |
| 0.51% | LNG | InvestorPlace | $62.39 | $62.71 | 2,107,185 | $132,141,571.35 |
| 0.50% | POLA | MarketBeat | $6.04 | $6.07 | 40,229 | $244,190.03 |
| 0.49% | IAG | MarketClub Analysis | $6.1 | $6.13 | 4,340,679 | $26,608,362.27 |
| 0.49% | AES | MarketClub Analysis | $12.29 | $12.35 | 5,406,736 | $66,773,189.60 |
| 0.46% | ABC | The Street | $86.88 | $87.28 | 1,014,965 | $88,586,145.20 |
| 0.46% | ROKU | InvestorPlace | $35.14 | $35.3 | 5,926,780 | $209,215,334.00 |
| 0.46% | ROKU | Schaeffer's | $35.14 | $35.3 | 5,926,780 | $209,215,334.00 |
| 0.45% | BLPH | MarketBeat | $2.21 | $2.22 | 24,029 | $53,344.38 |
| 0.45% | AGN | Kiplinger Today | $153.67 | $154.36 | 1,798,665 | $277,641,929.40 |
| 0.45% | AGN | StreetInsider | $153.67 | $154.36 | 1,798,665 | $277,641,929.40 |
| 0.45% | WB | Schaeffer's | $107.32 | $107.8 | 3,316,520 | $357,520,856.00 |
| 0.45% | WB | MarketClub Analysis | $107.32 | $107.8 | 3,316,520 | $357,520,856.00 |
| 0.44% | BUD | The Street | $95.06 | $95.48 | 2,874,548 | $274,461,843.04 |
| 0.44% | BUD | Daily Trade Alert | $95.06 | $95.48 | 2,874,548 | $274,461,843.04 |
| 0.43% | ATHM | StocksEarning | $104.05 | $104.5 | 599,298 | $62,626,641.00 |
| 0.42% | CVX | Kiplinger Today | $129.84 | $130.39 | 6,206,905 | $809,318,342.95 |
| 0.42% | CVX | The Street Report | $129.84 | $130.39 | 6,206,905 | $809,318,342.95 |
| 0.42% | CVX | Zacks | $129.84 | $130.39 | 6,206,905 | $809,318,342.95 |
| 0.42% | CVX | MarketClub Analysis | $129.84 | $130.39 | 6,206,905 | $809,318,342.95 |
| 0.42% | INTC | InvestorPlace | $54.67 | $54.9 | 21,310,643 | $1,169,954,300.70 |
| 0.42% | FTAI | The Online Investor | $16.65 | $16.72 | 239,032 | $3,996,615.04 |
| 0.41% | GS | InvestorPlace | $242.92 | $243.91 | 1,927,122 | $470,044,327.02 |
| 0.40% | GPC | Kiplinger Today | $91.38 | $91.75 | 462,349 | $42,420,520.75 |
| 0.40% | MDP | Market Intelligence Center Alert | $49.4 | $49.6 | 688,451 | $34,147,169.60 |
| 0.40% | HD | Kiplinger Today | $190.31 | $191.08 | 7,003,124 | $1,338,156,933.92 |
| 0.40% | HD | The Street | $190.31 | $191.08 | 7,003,124 | $1,338,156,933.92 |
| 0.40% | HD | Schaeffer's | $190.31 | $191.08 | 7,003,124 | $1,338,156,933.92 |
| 0.40% | HD | StocksEarning | $190.31 | $191.08 | 7,003,124 | $1,338,156,933.92 |
| 0.40% | HD | Wealth Insider Alert | $190.31 | $191.08 | 7,003,124 | $1,338,156,933.92 |
| 0.40% | HCAP | The Online Investor | $10.04 | $10.08 | 23,346 | $235,327.68 |
| 0.37% | VEON | The Online Investor | $2.69 | $2.7 | 10,771,310 | $29,082,537.00 |
| 0.36% | DIS | Kiplinger Today | $102.07 | $102.44 | 9,882,942 | $1,012,408,578.48 |
| 0.36% | DIS | InvestorPlace | $102.07 | $102.44 | 9,882,942 | $1,012,408,578.48 |
| 0.36% | DIS | Schaeffer's | $102.07 | $102.44 | 9,882,942 | $1,012,408,578.48 |
| 0.36% | PNR | Kiplinger Today | $44.67 | $44.83 | 1,582,558 | $70,946,075.14 |
| 0.34% | EBAY | Kiplinger Today | $38.26 | $38.39 | 7,457,032 | $286,275,458.48 |
| 0.34% | FANG | The Street | $123.82 | $124.24 | 1,845,283 | $229,257,959.92 |
| 0.34% | MSFT | Kiplinger Today | $97.7 | $98.03 | 19,414,597 | $1,903,212,943.91 |
| 0.34% | MSFT | StreetAuthority Daily | $97.7 | $98.03 | 19,414,597 | $1,903,212,943.91 |
| 0.34% | MSFT | InvestorPlace | $97.7 | $98.03 | 19,414,597 | $1,903,212,943.91 |
| 0.34% | MSFT | Schaeffer's | $97.7 | $98.03 | 19,414,597 | $1,903,212,943.91 |
| 0.34% | MSFT | Trades Of The Day | $97.7 | $98.03 | 19,414,597 | $1,903,212,943.91 |
| 0.33% | TECH | Market Intelligence Center Alert | $151.47 | $151.97 | 150,670 | $22,897,319.90 |
| 0.33% | SAR | MarketBeat | $21.23 | $21.3 | 11,774 | $250,786.20 |
| 0.33% | NVDA | StreetInsider | $254.53 | $255.36 | 13,008,533 | $3,321,858,986.88 |
| 0.33% | NVDA | The Street | $254.53 | $255.36 | 13,008,533 | $3,321,858,986.88 |
| 0.33% | NVDA | InvestorPlace | $254.53 | $255.36 | 13,008,533 | $3,321,858,986.88 |
| 0.33% | NVDA | Schaeffer's | $254.53 | $255.36 | 13,008,533 | $3,321,858,986.88 |
| 0.33% | NVDA | MarketClub Analysis | $254.53 | $255.36 | 13,008,533 | $3,321,858,986.88 |
| 0.32% | DSKE | The Street | $9.3 | $9.33 | 305,798 | $2,853,095.34 |
| 0.32% | DSKE | Kiplinger Today | $9.3 | $9.33 | 305,798 | $2,853,095.34 |
| 0.31% | SNNVF | NetworkNewsWire | $6.43 | $6.45 | 32,784 | $211,456.80 |
| 0.31% | SNNVF | TraderPower | $6.43 | $6.45 | 32,784 | $211,456.80 |
| 0.31% | SNNVF | MissionIR | $6.43 | $6.45 | 32,784 | $211,456.80 |
| 0.31% | SNNVF | CannabisNewsWire | $6.43 | $6.45 | 32,784 | $211,456.80 |
| 0.31% | SNNVF | QualityStocks | $6.43 | $6.45 | 32,784 | $211,456.80 |
| 0.31% | BMY | Kiplinger Today | $51.86 | $52.02 | 8,174,065 | $425,214,861.30 |
| 0.31% | BMY | Market FN | $51.86 | $52.02 | 8,174,065 | $425,214,861.30 |
| 0.31% | BMY | The Best Newsletters | $51.86 | $52.02 | 8,174,065 | $425,214,861.30 |
| 0.30% | TOL | The Online Investor | $42.66 | $42.79 | 1,343,466 | $57,486,910.14 |
| 0.30% | PAYX | The Online Investor | $63.34 | $63.53 | 2,775,729 | $176,342,063.37 |
| 0.29% | BWP | StreetInsider | $10.21 | $10.24 | 920,607 | $9,427,015.68 |
| 0.29% | FUN | Kiplinger Today | $64.76 | $64.95 | 139,169 | $9,039,026.55 |
| 0.29% | MMM | Kiplinger Today | $205.16 | $205.76 | 3,385,879 | $696,678,463.04 |
| 0.29% | MMM | The Street Report | $205.16 | $205.76 | 3,385,879 | $696,678,463.04 |
| 0.29% | GOOGL | Kiplinger Today | $1103.38 | $1106.6 | 1,963,898 | $2,173,249,526.80 |
| 0.29% | GOOGL | InvestorPlace | $1103.38 | $1106.6 | 1,963,898 | $2,173,249,526.80 |
| 0.28% | APD | Kiplinger Today | $166.29 | $166.76 | 839,366 | $139,972,674.16 |
| 0.28% | NYLD | The Online Investor | $17.75 | $17.8 | 478,715 | $8,521,127.00 |
| 0.28% | P | InvestorPlace | $7.26 | $7.28 | 6,931,656 | $50,462,455.68 |
| 0.28% | P | MarketClub Analysis | $7.26 | $7.28 | 6,931,656 | $50,462,455.68 |
| 0.27% | CAT | The Online Investor | $154.86 | $155.28 | 3,562,782 | $553,228,788.96 |
| 0.27% | CAT | Kiplinger Today | $154.86 | $155.28 | 3,562,782 | $553,228,788.96 |
| 0.26% | MGEN | Kiplinger Today | $7.69 | $7.71 | 174,479 | $1,345,233.09 |
| 0.25% | MDB | MarketBeat | $43.21 | $43.32 | 1,007,857 | $43,660,365.24 |
| 0.25% | PQEFF | NetworkNewsWire | $0.568 | $0.5694 | 173,105 | $98,565.99 |
| 0.25% | PQEFF | QualityStocks | $0.568 | $0.5694 | 173,105 | $98,565.99 |
| 0.24% | SCI | The Online Investor | $37 | $37.09 | 850,733 | $31,553,686.97 |
| 0.23% | MTH | Daily Trade Alert | $44.15 | $44.25 | 369,268 | $16,340,109.00 |
| 0.23% | MTH | Trades Of The Day | $44.15 | $44.25 | 369,268 | $16,340,109.00 |
| 0.23% | SRPT | InvestorPlace | $92.89 | $93.1 | 1,134,925 | $105,661,517.50 |
| 0.22% | EMR | Kiplinger Today | $72 | $72.16 | 3,086,937 | $222,753,373.92 |
| 0.21% | UFAB | The Online Investor | $9.38 | $9.4 | 15,473 | $145,446.20 |
| 0.21% | GECC | The Online Investor | $9.4 | $9.42 | 14,630 | $137,814.60 |
| 0.21% | RDS.A | The Street Report | $71.99 | $72.14 | 2,359,260 | $170,197,016.40 |
| 0.18% | JP | MarketBeat | $21.63 | $21.67 | 139,502 | $3,023,008.34 |
| 0.18% | NWL | Kiplinger Today | $27.06 | $27.11 | 2,624,941 | $71,162,150.51 |
| 0.18% | NWL | The Online Investor | $27.06 | $27.11 | 2,624,941 | $71,162,150.51 |
| 0.18% | FDX | The Street Report | $250.9 | $251.35 | 969,980 | $243,804,473.00 |
| 0.18% | GOOG | InvestorPlace | $1098.26 | $1100.2 | 1,448,581 | $1,593,728,816.20 |
| 0.17% | KORS | The Street | $63.08 | $63.19 | 1,464,755 | $92,557,868.45 |
| 0.17% | BB | InvestorPlace | $11.6 | $11.62 | 3,200,361 | $37,188,194.82 |
| 0.16% | NEWT | The Online Investor | $18.79 | $18.82 | 96,274 | $1,811,876.68 |
| 0.16% | KIDS | MarketBeat | $19.31 | $19.34 | 22,809 | $441,126.06 |
| 0.16% | KIDS | Trading Concepts | $19.31 | $19.34 | 22,809 | $441,126.06 |
| 0.14% | ETN | InvestorPlace | $76.47 | $76.58 | 1,751,307 | $134,115,090.06 |
| 0.14% | RXN | MarketBeat | $29.01 | $29.05 | 762,246 | $22,143,246.30 |
| 0.13% | AIG | MarketBeat | $52.85 | $52.92 | 6,183,815 | $327,247,489.80 |
| 0.13% | WAB | Daily Trade Alert | $93.06 | $93.18 | 732,094 | $68,216,518.92 |
| 0.13% | WAB | Trades Of The Day | $93.06 | $93.18 | 732,094 | $68,216,518.92 |
| 0.13% | SYY | Kiplinger Today | $62.82 | $62.9 | 2,271,261 | $142,862,316.90 |
| 0.12% | TMUS | StreetAuthority Daily | $56.39 | $56.46 | 3,483,320 | $196,668,247.20 |
| 0.12% | TMUS | Daily Trade Alert | $56.39 | $56.46 | 3,483,320 | $196,668,247.20 |
| 0.11% | ANTM | MarketBeat | $232.05 | $232.31 | 1,742,805 | $404,871,029.55 |
| 0.11% | IBM | Kiplinger Today | $144.14 | $144.3 | 3,214,837 | $463,900,979.10 |
| 0.11% | IBM | The Street | $144.14 | $144.3 | 3,214,837 | $463,900,979.10 |
| 0.11% | DG | Wealth Insider Alert | $93.62 | $93.72 | 1,818,612 | $170,440,316.64 |
| 0.10% | GATX | The Online Investor | $71.84 | $71.91 | 154,249 | $11,092,045.59 |
| 0.09% | OFS | The Online Investor | $11.16 | $11.17 | 16,988 | $189,755.96 |
| 0.08% | ECA | MarketClub Analysis | $13.22 | $13.23 | 5,621,296 | $74,369,746.08 |
| 0.07% | KHC | Kiplinger Today | $59.24 | $59.28 | 4,226,001 | $250,517,339.28 |
| 0.07% | KHC | InvestorPlace | $59.24 | $59.28 | 4,226,001 | $250,517,339.28 |
| 0.06% | ZYME | Schaeffer's | $15.83 | $15.84 | 80,244 | $1,271,064.96 |
| 0.06% | COST | Kiplinger Today | $195.76 | $195.88 | 1,417,690 | $277,697,117.20 |
| 0.06% | COST | InvestorPlace | $195.76 | $195.88 | 1,417,690 | $277,697,117.20 |
| 0.06% | WFC | Market Intelligence Center | $54.45 | $54.48 | 12,808,445 | $697,804,083.60 |
| 0.06% | WFC | Zacks | $54.45 | $54.48 | 12,808,445 | $697,804,083.60 |
| 0.06% | WFC | Market Intelligence Center Alert | $54.45 | $54.48 | 12,808,445 | $697,804,083.60 |
| 0.05% | AZN | StreetInsider | $36.4 | $36.42 | 3,362,391 | $122,458,280.22 |
| 0.05% | RTON | QualityStocks | $0.1999 | $0.2 | 6,000 | $1,200.00 |
| 0.04% | CMG | Kiplinger Today | $424.9 | $425.06 | 823,756 | $350,145,725.36 |
| 0.04% | QRVO | Kiplinger Today | $81.64 | $81.67 | 1,201,588 | $98,133,691.96 |
| 0.04% | JPM | Kiplinger Today | $113.86 | $113.9 | 8,707,468 | $991,780,605.20 |
| 0.04% | JPM | Zacks | $113.86 | $113.9 | 8,707,468 | $991,780,605.20 |
| 0.04% | JPM | MarketClub Analysis | $113.86 | $113.9 | 8,707,468 | $991,780,605.20 |
| 0.03% | PE | MarketClub Analysis | $31.61 | $31.62 | 4,820,168 | $152,413,712.16 |
| 0.02% | AFL | Kiplinger Today | $45.23 | $45.24 | 1,600,209 | $72,393,455.16 |
| 0.02% | AMSSY | MarketBeat | $48.42 | $48.43 | 6,701 | $324,529.43 |
| 0.01% | SUB | Kiplinger Today | $104.57 | $104.58 | 56,187 | $5,876,036.46 |
| 0.00% | BKNG | Kiplinger Today | $2071.99 | $2072.02 | 443,544 | $919,032,038.88 |
| 0.00% | BKNG | The Street | $2071.99 | $2072.02 | 443,544 | $919,032,038.88 |
| 0.00% | BKNG | Schaeffer's | $2071.99 | $2072.02 | 443,544 | $919,032,038.88 |
| 0.00% | ZNGY | NetworkNewsWire | $0.0059 | $0.0059 | 284,500 | $1,678.55 |
| 0.00% | ZNGY | QualityStocks | $0.0059 | $0.0059 | 284,500 | $1,678.55 |
| 0.00% | ZNGY | Tip.us | $0.0059 | $0.0059 | 284,500 | $1,678.55 |
| 0.00% | RGNP | NetworkNewsWire | $0.021 | $0.021 | 60,500 | $1,270.50 |
| 0.00% | FDMSF | NetworkNewsWire | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | FDMSF | QualityStocks | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | FDMSF | Tip.us | $0.0829 | $0.0829 | 0 | $0.0000 |
| 0.00% | AOXY | MarketBeat | $0.13 | $0.13 | 6 | $0.78 |
| 0.00% | SPIN | MarketBeat | $0.21 | $0.21 | 0 | $0.0000 |
| 0.00% | ATIXF | NetworkNewsWire | $0.2794 | $0.2794 | 0 | $0.0000 |
| 0.00% | ATIXF | QualityStocks | $0.2794 | $0.2794 | 0 | $0.0000 |
| 0.00% | HPPI | MarketBeat | $0.3 | $0.3 | 0 | $0.0000 |
| 0.00% | ELST | MarketBeat | $0.5 | $0.5 | 800 | $400.00 |
| 0.00% | ICTSF | MarketBeat | $0.65 | $0.65 | 0 | $0.0000 |
| 0.00% | DCSA | QualityStocks | $0.84 | $0.84 | 0 | $0.0000 |
| 0.00% | CAPR | MarketBeat | $1.31 | $1.31 | 95,598 | $125,233.38 |
| 0.00% | REBL | QualityStocks | $2 | $2 | 300 | $600.00 |
| 0.00% | XELB | MarketBeat | $2.65 | $2.65 | 8,772 | $23,245.80 |
| 0.00% | DMQHF | MarketBeat | $2.79 | $2.79 | 0 | $0.0000 |
| 0.00% | EBIO | MarketBeat | $2.81 | $2.81 | 2,896,821 | $8,140,067.01 |
| 0.00% | VEGL | QualityStocks | $3 | $3 | 1,029 | $3,087.00 |
| 0.00% | VHC | MarketBeat | $3.3 | $3.3 | 873,793 | $2,883,516.90 |
| 0.00% | CTIB | MarketBeat | $4.18 | $4.18 | 53 | $221.54 |
| 0.00% | ZTCOY | MarketBeat | $4.57 | $4.57 | 0 | $0.0000 |
| 0.00% | SKIS | The Online Investor | $4.95 | $4.95 | 68,716 | $340,144.20 |
| 0.00% | BLNK | InvestorPlace | $5.75 | $5.75 | 5,685,021 | $32,688,870.75 |
| 0.00% | BLNK | QualityStocks | $5.75 | $5.75 | 5,685,021 | $32,688,870.75 |
| 0.00% | BLNK | MarketClub Analysis | $5.75 | $5.75 | 5,685,021 | $32,688,870.75 |
| 0.00% | TLTZY | MarketBeat | $6.41 | $6.41 | 0 | $0.0000 |
| 0.00% | AEG | The Online Investor | $6.89 | $6.89 | 901,925 | $6,214,263.25 |
| 0.00% | BGFV | The Online Investor | $7.85 | $7.85 | 560,522 | $4,400,097.70 |
| 0.00% | IOTS | Kiplinger Today | $8.85 | $8.85 | 325,079 | $2,876,949.15 |
| 0.00% | PCYO | MarketBeat | $9.6 | $9.6 | 6,156 | $59,097.60 |
| 0.00% | DTCGF | MarketBeat | $10.6 | $10.6 | 0 | $0.0000 |
| 0.00% | HMG | The Online Investor | $13.02 | $13.02 | 0 | $0.0000 |
| 0.00% | LADR | InvestorPlace | $14.9 | $14.9 | 620,413 | $9,244,153.70 |
| 0.00% | LADR | Top Pros' Top Picks | $14.9 | $14.9 | 620,413 | $9,244,153.70 |
| 0.00% | JSCPY | MarketBeat | $19.29 | $19.29 | 16 | $308.64 |
| 0.00% | ERYP | MarketBeat | $20.31 | $20.31 | 8 | $162.48 |
| 0.00% | UCBA | MarketBeat | $26.05 | $26.05 | 0 | $0.0000 |
| 0.00% | ANDE | StreetInsider | $31.3 | $31.3 | 79,793 | $2,497,520.90 |
| 0.00% | DWHHF | MarketBeat | $46.2 | $46.2 | 0 | $0.0000 |
| 0.00% | KWPCY | MarketBeat | $47.01 | $47.01 | 0 | $0.0000 |
| 0.00% | ROHCY | MarketBeat | $49.42 | $49.42 | 219 | $10,822.98 |
| 0.00% | SARTF | MarketBeat | $120.801 | $120.801 | 0 | $0.0000 |
| 0.00% | SSNLF | Daily Trade Alert | $2210 | $2210 | 50 | $110,500.00 |
| 0.00% | CYF:CA | MarketBeat | $0.07 | $0.07 | 0 | $0.0000 |
| 0.00% | EBN:CA | Kiplinger Today | $1.29 | $1.29 | 0 | $0.0000 |
| 0.00% | FMM:CA | MarketBeat | $0.095 | $0.095 | 0 | $0.0000 |
| 0.00% | GWGH | MarketBeat | $8.1001 | $8.1 | 1,615 | $13,081.50 |
| -0.02% | MRK | Kiplinger Today | $59.69 | $59.68 | 9,455,402 | $564,298,391.36 |
| -0.02% | MRK | The Street | $59.69 | $59.68 | 9,455,402 | $564,298,391.36 |
| -0.02% | BIIB | The Street | $282.39 | $282.34 | 2,000,653 | $564,864,368.02 |
| -0.03% | MDLZ | Kiplinger Today | $39.23 | $39.22 | 5,862,714 | $229,935,643.08 |
| -0.03% | M | Kiplinger Today | $29.64 | $29.63 | 10,935,552 | $324,020,405.76 |
| -0.03% | M | The Street | $29.64 | $29.63 | 10,935,552 | $324,020,405.76 |
| -0.03% | M | MarketBeat | $29.64 | $29.63 | 10,935,552 | $324,020,405.76 |
| -0.03% | M | StocksEarning | $29.64 | $29.63 | 10,935,552 | $324,020,405.76 |
| -0.04% | HON | Kiplinger Today | $147.36 | $147.3 | 1,817,894 | $267,775,786.20 |
| -0.05% | TREE | StreetInsider | $279.5 | $279.35 | 221,707 | $61,933,850.45 |
| -0.06% | IRM | InvestorPlace | $33.53 | $33.51 | 737,953 | $24,728,805.03 |
| -0.06% | BRK.B | Kiplinger Today | $199.3 | $199.18 | 3,227,730 | $642,899,261.40 |
| -0.06% | BRK.B | Daily Trade Alert | $199.3 | $199.18 | 3,227,730 | $642,899,261.40 |
| -0.07% | PKD | StockMarketWatch | $0.61 | $0.6096 | 789,726 | $481,416.97 |
| -0.08% | DNKN | The Street | $65.15 | $65.1 | 1,291,785 | $84,095,203.50 |
| -0.08% | ARMO | The Online Investor | $49.81 | $49.77 | 1,478,723 | $73,596,043.71 |
| -0.08% | ARMO | QualityStocks | $49.81 | $49.77 | 1,478,723 | $73,596,043.71 |
| -0.08% | MKC | Kiplinger Today | $107.02 | $106.93 | 566,721 | $60,599,476.53 |
| -0.09% | AMZN | Kiplinger Today | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | The Street | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | The Street Report | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | Market Intelligence Center | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | Schaeffer's | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | InvestorPlace | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | Market Intelligence Center Alert | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | AMZN | Wealth Insider Alert | $1602.91 | $1601.54 | 2,442,358 | $3,911,534,031.32 |
| -0.09% | PETS | The Street | $34.79 | $34.76 | 293,591 | $10,205,223.16 |
| -0.09% | F | The Online Investor | $11.19 | $11.18 | 26,749,249 | $299,056,603.82 |
| -0.09% | F | InvestorPlace | $11.19 | $11.18 | 26,749,249 | $299,056,603.82 |
| -0.09% | OXY | MarketClub Analysis | $84.97 | $84.89 | 6,459,428 | $548,340,842.92 |
| -0.10% | KMB | Kiplinger Today | $104.9 | $104.8 | 1,455,261 | $152,511,352.80 |
| -0.10% | KMB | The Street Report | $104.9 | $104.8 | 1,455,261 | $152,511,352.80 |
| -0.10% | DTV | The Online Investor | $51.41 | $51.36 | 53,236 | $2,734,200.96 |
| -0.10% | DUK | The Street Report | $77.91 | $77.83 | 3,972,468 | $309,177,184.44 |
| -0.11% | AMCX | Trading Concepts | $56.99 | $56.93 | 949,330 | $54,045,356.90 |
| -0.11% | TRTN | The Online Investor | $35.04 | $35 | 380,085 | $13,302,975.00 |
| -0.11% | TCEHY | Trades Of The Day | $52.41 | $52.35 | 4,901,924 | $256,615,721.40 |
| -0.11% | GWW | Kiplinger Today | $296.05 | $295.71 | 346,544 | $102,476,526.24 |
| -0.12% | KBR | The Online Investor | $16.88 | $16.86 | 2,368,714 | $39,936,518.04 |
| -0.12% | ALSN | Market Intelligence Center | $42.01 | $41.96 | 817,467 | $34,300,915.32 |
| -0.12% | PG | Kiplinger Today | $73.37 | $73.28 | 8,646,082 | $633,584,888.96 |
| -0.12% | PG | The Street Report | $73.37 | $73.28 | 8,646,082 | $633,584,888.96 |
| -0.12% | PG | Daily Trade Alert | $73.37 | $73.28 | 8,646,082 | $633,584,888.96 |
| -0.12% | PG | Trades Of The Day | $73.37 | $73.28 | 8,646,082 | $633,584,888.96 |
| -0.12% | BLK | Kiplinger Today | $540.43 | $539.76 | 415,495 | $224,267,581.20 |
| -0.13% | AXP | Market Intelligence Center | $101.42 | $101.29 | 2,234,718 | $226,354,586.22 |
| -0.13% | AXP | Market Intelligence Center Alert | $101.42 | $101.29 | 2,234,718 | $226,354,586.22 |
| -0.13% | SIG | The Online Investor | $38.13 | $38.08 | 1,522,926 | $57,993,022.08 |
| -0.13% | VIPS | MarketBeat | $15.11 | $15.09 | 11,371,299 | $171,592,901.91 |
| -0.13% | VIPS | Trading Concepts | $15.11 | $15.09 | 11,371,299 | $171,592,901.91 |
| -0.14% | DRNA | MarketBeat | $14.46 | $14.44 | 277,248 | $4,003,461.12 |
| -0.14% | DRNA | Trading Concepts | $14.46 | $14.44 | 277,248 | $4,003,461.12 |
| -0.17% | SWK | Kiplinger Today | $143.7 | $143.46 | 626,692 | $89,905,234.32 |
| -0.17% | EMB | Schaeffer's | $109.17 | $108.98 | 4,601,188 | $501,437,468.24 |
| -0.18% | TROW | Kiplinger Today | $118.22 | $118.01 | 989,016 | $116,713,778.16 |
| -0.18% | ARCC | Kiplinger Today | $16.6 | $16.57 | 1,945,616 | $32,238,857.12 |
| -0.18% | DCT | The Street | $65.84 | $65.72 | 1,099,926 | $72,287,136.72 |
| -0.18% | PLD | The Street | $65.33 | $65.21 | 2,897,842 | $188,968,276.82 |
| -0.19% | IVR | The Online Investor | $16.11 | $16.08 | 571,258 | $9,185,828.64 |
| -0.19% | FB | Kiplinger Today | $186.99 | $186.64 | 15,468,692 | $2,887,076,674.88 |
| -0.19% | FB | InvestorPlace | $186.99 | $186.64 | 15,468,692 | $2,887,076,674.88 |
| -0.19% | FB | Market Intelligence Center | $186.99 | $186.64 | 15,468,692 | $2,887,076,674.88 |
| -0.19% | FB | Schaeffer's | $186.99 | $186.64 | 15,468,692 | $2,887,076,674.88 |
| -0.19% | FB | Market Intelligence Center Alert | $186.99 | $186.64 | 15,468,692 | $2,887,076,674.88 |
| -0.19% | FB | Wealth Insider Alert | $186.99 | $186.64 | 15,468,692 | $2,887,076,674.88 |
| -0.19% | VRX | StreetInsider | $20.85 | $20.81 | 9,951,976 | $207,100,620.56 |
| -0.19% | VRX | Schaeffer's | $20.85 | $20.81 | 9,951,976 | $207,100,620.56 |
| -0.19% | VRX | StocksEarning | $20.85 | $20.81 | 9,951,976 | $207,100,620.56 |
| -0.19% | VRX | MarketClub Analysis | $20.85 | $20.81 | 9,951,976 | $207,100,620.56 |
| -0.19% | AHGP | The Online Investor | $26 | $25.95 | 66,488 | $1,725,363.60 |
| -0.20% | ITW | Kiplinger Today | $145.79 | $145.5 | 1,273,632 | $185,313,456.00 |
| -0.20% | ITW | The Street | $145.79 | $145.5 | 1,273,632 | $185,313,456.00 |
| -0.21% | GHC | The Online Investor | $601.6 | $600.35 | 12,948 | $7,773,331.80 |
| -0.23% | USDP | The Online Investor | $11.1 | $11.075 | 19,352 | $214,323.40 |
| -0.23% | AAPL | Kiplinger Today | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | InvestorPlace | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | The Street Report | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | Market Intelligence Center | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | Schaeffer's | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | MarketBeat | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | Market Intelligence Center Alert | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | Top Pros' Top Picks | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | Daily Trade Alert | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.23% | AAPL | MarketClub Analysis | $188.59 | $188.15 | 20,369,662 | $3,832,551,905.30 |
| -0.24% | IDXX | The Street | $211.38 | $210.88 | 230,474 | $48,602,357.12 |
| -0.24% | MGRC | The Online Investor | $63.33 | $63.18 | 107,722 | $6,805,875.96 |
| -0.24% | KO | Kiplinger Today | $42.14 | $42.04 | 10,585,079 | $444,996,721.16 |
| -0.24% | KO | Market Intelligence Center | $42.14 | $42.04 | 10,585,079 | $444,996,721.16 |
| -0.24% | KO | Market Intelligence Center Alert | $42.14 | $42.04 | 10,585,079 | $444,996,721.16 |
| -0.24% | ONP | StreetInsider | $1.1528 | $1.15 | 13,858 | $15,936.70 |
| -0.24% | SBUX | Kiplinger Today | $57.27 | $57.13 | 5,865,042 | $335,069,849.46 |
| -0.24% | SBUX | The Street | $57.27 | $57.13 | 5,865,042 | $335,069,849.46 |
| -0.24% | SBUX | Market Intelligence Center | $57.27 | $57.13 | 5,865,042 | $335,069,849.46 |
| -0.24% | SBUX | Market Intelligence Center Alert | $57.27 | $57.13 | 5,865,042 | $335,069,849.46 |
| -0.25% | AY | MarketBeat | $20.11 | $20.06 | 218,302 | $4,379,138.12 |
| -0.25% | OUT | InvestorPlace | $19.95 | $19.9 | 403,104 | $8,021,769.60 |
| -0.25% | CAH | Kiplinger Today | $55.3 | $55.16 | 2,923,137 | $161,240,236.92 |
| -0.25% | CAH | The Street | $55.3 | $55.16 | 2,923,137 | $161,240,236.92 |
| -0.25% | CAH | Schaeffer's | $55.3 | $55.16 | 2,923,137 | $161,240,236.92 |
| -0.25% | CAH | The Online Investor | $55.3 | $55.16 | 2,923,137 | $161,240,236.92 |
| -0.25% | HL | InvestorPlace | $3.93 | $3.92 | 2,544,602 | $9,974,839.84 |
| -0.25% | HL | Kiplinger Today | $3.93 | $3.92 | 2,544,602 | $9,974,839.84 |
| -0.26% | ED | Kiplinger Today | $76.83 | $76.63 | 1,886,214 | $144,540,578.82 |
| -0.27% | VOYA | StreetInsider | $52.76 | $52.62 | 975,597 | $51,335,914.14 |
| -0.27% | VZ | StreetAuthority Daily | $48.62 | $48.49 | 10,362,551 | $502,480,097.99 |
| -0.27% | VZ | The Street Report | $48.62 | $48.49 | 10,362,551 | $502,480,097.99 |
| -0.27% | VZ | Trading Concepts | $48.62 | $48.49 | 10,362,551 | $502,480,097.99 |
| -0.27% | VZ | Daily Trade Alert | $48.62 | $48.49 | 10,362,551 | $502,480,097.99 |
| -0.27% | AYR | The Online Investor | $22.38 | $22.32 | 270,384 | $6,034,970.88 |
| -0.27% | PXD | InvestorPlace | $202.17 | $201.62 | 1,029,026 | $207,472,222.12 |
| -0.28% | ARLP | The Online Investor | $18.05 | $18 | 233,282 | $4,199,076.00 |
| -0.29% | LEG | Kiplinger Today | $41.87 | $41.75 | 651,682 | $27,207,723.50 |
| -0.29% | PEP | Kiplinger Today | $97.43 | $97.15 | 4,169,609 | $405,077,514.35 |
| -0.30% | CSX | Schaeffer's | $63.09 | $62.9 | 3,355,637 | $211,069,567.30 |
| -0.30% | CSX | Daily Trade Alert | $63.09 | $62.9 | 3,355,637 | $211,069,567.30 |
| -0.30% | CSX | Trades Of The Day | $63.09 | $62.9 | 3,355,637 | $211,069,567.30 |
| -0.30% | BURG | MarketBeat | $3.31 | $3.3 | 43,006 | $141,919.80 |
| -0.30% | GIS | The Street Report | $42.66 | $42.53 | 4,379,213 | $186,247,928.89 |
| -0.31% | MO | Kiplinger Today | $55.19 | $55.02 | 7,761,765 | $427,052,310.30 |
| -0.31% | MO | Market Intelligence Center Alert | $55.19 | $55.02 | 7,761,765 | $427,052,310.30 |
| -0.31% | MO | InvestorPlace | $55.19 | $55.02 | 7,761,765 | $427,052,310.30 |
| -0.31% | T | Kiplinger Today | $32.29 | $32.19 | 26,820,434 | $863,349,770.46 |
| -0.31% | T | StreetAuthority Daily | $32.29 | $32.19 | 26,820,434 | $863,349,770.46 |
| -0.31% | T | The Street Report | $32.29 | $32.19 | 26,820,434 | $863,349,770.46 |
| -0.31% | T | Daily Trade Alert | $32.29 | $32.19 | 26,820,434 | $863,349,770.46 |
| -0.31% | SKX | InvestorPlace | $29.02 | $28.93 | 3,091,087 | $89,425,146.91 |
| -0.32% | NI | InvestorPlace | $24.93 | $24.85 | 2,270,273 | $56,416,284.05 |
| -0.33% | ATEN | MarketBeat | $6.12 | $6.1 | 161,251 | $983,631.10 |
| -0.33% | C | Kiplinger Today | $72.86 | $72.62 | 12,610,953 | $915,807,406.86 |
| -0.33% | GRUB | MarketBeat | $102.04 | $101.7 | 895,555 | $91,077,943.50 |
| -0.33% | GRUB | Wealth Insider Alert | $102.04 | $101.7 | 895,555 | $91,077,943.50 |
| -0.34% | MAR | The Street | $139.82 | $139.35 | 1,844,130 | $256,979,515.50 |
| -0.34% | MAR | Daily Trade Alert | $139.82 | $139.35 | 1,844,130 | $256,979,515.50 |
| -0.34% | AUY | InvestorPlace | $2.93 | $2.92 | 6,867,406 | $20,052,825.52 |
| -0.35% | A | MarketBeat | $69.45 | $69.21 | 3,294,074 | $227,982,861.54 |
| -0.35% | A | Trading Concepts | $69.45 | $69.21 | 3,294,074 | $227,982,861.54 |
| -0.35% | CTAS | Kiplinger Today | $183.91 | $183.27 | 336,416 | $61,654,960.32 |
| -0.35% | NSRGY | Kiplinger Today | $77.41 | $77.14 | 222,136 | $17,135,571.04 |
| -0.36% | CPE | Schaeffer's | $13.9 | $13.85 | 2,724,282 | $37,731,305.70 |
| -0.37% | OAK | InvestorPlace | $40.05 | $39.9 | 206,060 | $8,221,794.00 |
| -0.38% | SDVKY | MarketBeat | $18.38 | $18.31 | 6,892 | $126,192.52 |
| -0.39% | DE | The Street | $147.32 | $146.75 | 3,330,466 | $488,745,885.50 |
| -0.39% | S | Daily Trade Alert | $5.16 | $5.14 | 13,425,356 | $69,006,329.84 |
| -0.40% | O | The Street Report | $52.99 | $52.78 | 1,435,487 | $75,765,003.86 |
| -0.40% | O | Market FN | $52.99 | $52.78 | 1,435,487 | $75,765,003.86 |
| -0.40% | O | The Best Newsletters | $52.99 | $52.78 | 1,435,487 | $75,765,003.86 |
| -0.41% | MCD | Kiplinger Today | $165.39 | $164.72 | 2,537,284 | $417,941,420.48 |
| -0.41% | MCD | The Street Report | $165.39 | $164.72 | 2,537,284 | $417,941,420.48 |
| -0.41% | MCD | Market Intelligence Center | $165.39 | $164.72 | 2,537,284 | $417,941,420.48 |
| -0.41% | MCD | Schaeffer's | $165.39 | $164.72 | 2,537,284 | $417,941,420.48 |
| -0.41% | MCD | Market Intelligence Center Alert | $165.39 | $164.72 | 2,537,284 | $417,941,420.48 |
| -0.41% | KMPR | Market Intelligence Center | $73.6 | $73.3 | 329,014 | $24,116,726.20 |
| -0.41% | AMT | The Street Report | $138.86 | $138.29 | 1,142,795 | $158,037,120.55 |
| -0.42% | H | Daily Trade Alert | $81.6 | $81.26 | 919,277 | $74,700,449.02 |
| -0.42% | GD | Kiplinger Today | $203.92 | $203.07 | 1,493,573 | $303,299,869.11 |
| -0.43% | CWGL | MarketBeat | $9.2 | $9.16 | 5,402 | $49,482.32 |
| -0.44% | KEM | StocksEarning | $20.64 | $20.55 | 719,835 | $14,792,609.25 |
| -0.45% | HPE | The Online Investor | $17.67 | $17.59 | 8,455,170 | $148,726,440.30 |
| -0.45% | HPE | MarketClub Analysis | $17.67 | $17.59 | 8,455,170 | $148,726,440.30 |
| -0.46% | SPGI | Kiplinger Today | $199.99 | $199.07 | 934,252 | $185,981,545.64 |
| -0.46% | CG | Kiplinger Today | $21.65 | $21.55 | 548,303 | $11,815,929.65 |
| -0.46% | VFC | Kiplinger Today | $77.94 | $77.58 | 1,432,703 | $111,149,098.74 |
| -0.46% | V | Kiplinger Today | $131.82 | $131.21 | 5,016,772 | $658,250,654.12 |
| -0.46% | V | Market Intelligence Center | $131.82 | $131.21 | 5,016,772 | $658,250,654.12 |
| -0.46% | V | Market Intelligence Center Alert | $131.82 | $131.21 | 5,016,772 | $658,250,654.12 |
| -0.47% | OSB | The Online Investor | $40.63 | $40.44 | 133,109 | $5,382,927.96 |
| -0.47% | FOXA | Kiplinger Today | $37.94 | $37.76 | 8,968,547 | $338,652,334.72 |
| -0.48% | CLF | MarketBeat | $8.42 | $8.38 | 8,670,341 | $72,657,457.58 |
| -0.49% | NAT | MarketBeat | $2.04 | $2.03 | 687,187 | $1,394,989.61 |
| -0.49% | PYPL | Kiplinger Today | $79.2 | $78.81 | 5,502,456 | $433,648,557.36 |
| -0.49% | KEY | Kiplinger Today | $20.26 | $20.16 | 6,486,131 | $130,760,400.96 |
| -0.49% | TAP | The Street | $60.72 | $60.42 | 2,084,068 | $125,919,388.56 |
| -0.50% | LUV | StreetAuthority Daily | $52.46 | $52.2 | 7,020,362 | $366,462,896.40 |
| -0.50% | HRL | Kiplinger Today | $36.26 | $36.08 | 1,557,396 | $56,190,847.68 |
| -0.50% | SYF | Kiplinger Today | $34.11 | $33.94 | 2,359,980 | $80,097,721.20 |
| -0.50% | CSCO | Kiplinger Today | $45.93 | $45.7 | 22,013,738 | $1,006,027,826.60 |
| -0.50% | CSCO | The Street | $45.93 | $45.7 | 22,013,738 | $1,006,027,826.60 |
| -0.50% | CSCO | StocksEarning | $45.93 | $45.7 | 22,013,738 | $1,006,027,826.60 |
| -0.52% | ADP | Kiplinger Today | $127.34 | $126.68 | 1,852,580 | $234,684,834.40 |
| -0.52% | PF | MarketBeat | $63.57 | $63.24 | 626,737 | $39,634,847.88 |
| -0.54% | SNAP | Schaeffer's | $11.04 | $10.98 | 19,090,843 | $209,617,456.14 |
| -0.54% | SNAP | Wealth Insider Alert | $11.04 | $10.98 | 19,090,843 | $209,617,456.14 |
| -0.57% | GOHE | NetworkNewsWire | $0.0176 | $0.0175 | 3,294,256 | $57,649.48 |
| -0.57% | GOHE | CannabisNewsWire | $0.0176 | $0.0175 | 3,294,256 | $57,649.48 |
| -0.57% | GOHE | QualityStocks | $0.0176 | $0.0175 | 3,294,256 | $57,649.48 |
| -0.57% | NUE | Kiplinger Today | $63.12 | $62.76 | 2,836,470 | $178,016,857.20 |
| -0.57% | ALTR | MarketBeat | $31.45 | $31.27 | 261,637 | $8,181,388.99 |
| -0.58% | FELP | The Online Investor | $3.46 | $3.44 | 7,868 | $27,065.92 |
| -0.58% | ECL | Kiplinger Today | $147.15 | $146.29 | 1,364,532 | $199,617,386.28 |
| -0.60% | MCRB | Kiplinger Today | $8.32 | $8.27 | 141,943 | $1,173,868.61 |
| -0.61% | UEC | InvestorPlace | $1.63 | $1.62 | 791,565 | $1,282,335.30 |
| -0.62% | HPQ | MarketClub Analysis | $22.71 | $22.57 | 7,444,074 | $168,012,750.18 |
| -0.62% | RF | MarketClub Analysis | $19.32 | $19.2 | 8,044,163 | $154,447,929.60 |
| -0.62% | USB | Trading Concepts | $51.5 | $51.18 | 4,730,111 | $242,087,080.98 |
| -0.62% | CSV | The Online Investor | $25.7 | $25.54 | 106,336 | $2,715,821.44 |
| -0.62% | RACE | Profit Confidential | $136.05 | $135.2 | 179,433 | $24,259,341.60 |
| -0.63% | FRSX | NetworkNewsWire | $3.15 | $3.13 | 15,341 | $48,017.33 |
| -0.63% | FRSX | TraderPower | $3.15 | $3.13 | 15,341 | $48,017.33 |
| -0.63% | FRSX | MissionIR | $3.15 | $3.13 | 15,341 | $48,017.33 |
| -0.63% | FRSX | QualityStocks | $3.15 | $3.13 | 15,341 | $48,017.33 |
| -0.64% | MA | Kiplinger Today | $193.35 | $192.12 | 2,556,854 | $491,222,790.48 |
| -0.64% | OII | Daily Trade Alert | $23.45 | $23.3 | 2,418,387 | $56,348,417.10 |
| -0.64% | OII | Trades Of The Day | $23.45 | $23.3 | 2,418,387 | $56,348,417.10 |
| -0.65% | HLT | Daily Trade Alert | $83.51 | $82.97 | 2,590,538 | $214,936,937.86 |
| -0.65% | TRIP | MarketClub Analysis | $48.99 | $48.67 | 4,735,186 | $230,461,502.62 |
| -0.68% | MKGI | MarketBeat | $2.8 | $2.781 | 19,450 | $54,090.45 |
| -0.69% | EXAS | Profit Confidential | $52.39 | $52.03 | 1,065,662 | $55,446,393.86 |
| -0.70% | GBR | MarketBeat | $1.4199 | $1.41 | 24,041 | $33,897.81 |
| -0.70% | GM | Kiplinger Today | $36.89 | $36.63 | 6,392,820 | $234,168,996.60 |
| -0.72% | HTGC | InvestorPlace | $12.49 | $12.4 | 373,204 | $4,627,729.60 |
| -0.73% | TIF | Kiplinger Today | $103.75 | $102.99 | 1,026,507 | $105,719,955.93 |
| -0.74% | LBUY | StreetAuthority Daily | $1.36 | $1.35 | 114,836 | $155,028.60 |
| -0.74% | NTDOY | Profit Confidential | $52.65 | $52.26 | 173,189 | $9,050,857.14 |
| -0.77% | BOX | Schaeffer's | $27.35 | $27.14 | 7,037,485 | $190,997,342.90 |
| -0.77% | BOX | MarketClub Analysis | $27.35 | $27.14 | 7,037,485 | $190,997,342.90 |
| -0.78% | VRML | MarketBeat | $1.28 | $1.27 | 14,911 | $18,936.97 |
| -0.79% | SITO | MarketBeat | $3.79 | $3.76 | 391,605 | $1,472,434.80 |
| -0.80% | SVI:CA | MarketBeat | $2.49 | $2.47 | 130,738 | $322,922.86 |
| -0.82% | AVNW | MarketBeat | $17.04 | $16.9 | 6,786 | $114,683.40 |
| -0.82% | SQ | Schaeffer's | $54.73 | $54.28 | 10,673,371 | $579,350,577.88 |
| -0.82% | SQ | MarketClub Analysis | $54.73 | $54.28 | 10,673,371 | $579,350,577.88 |
| -0.83% | BCH | MarketBeat | $96.92 | $96.12 | 20,903 | $2,009,196.36 |
| -0.83% | ARE | The Street Report | $128.04 | $126.98 | 609,501 | $77,394,436.98 |
| -0.83% | INTU | GorillaTrades | $194.2 | $192.59 | 1,088,966 | $209,723,961.94 |
| -0.83% | LVS | The Online Investor | $78.14 | $77.49 | 4,298,050 | $333,055,894.50 |
| -0.85% | SO | InvestorPlace | $44.93 | $44.55 | 4,243,148 | $189,032,243.40 |
| -0.89% | TEDU | The Online Investor | $10.11 | $10.02 | 62,701 | $628,264.02 |
| -0.89% | SCHW | Kiplinger Today | $59.46 | $58.93 | 6,120,255 | $360,666,627.15 |
| -0.89% | COR | The Street Report | $107.49 | $106.53 | 396,456 | $42,234,457.68 |
| -0.91% | BGG | The Online Investor | $18.65 | $18.48 | 211,957 | $3,916,965.36 |
| -0.91% | TTD | QualityStocks | $75.61 | $74.92 | 4,120,396 | $308,700,068.32 |
| -0.91% | TTD | Schaeffer's | $75.61 | $74.92 | 4,120,396 | $308,700,068.32 |
| -0.91% | TTD | MarketClub Analysis | $75.61 | $74.92 | 4,120,396 | $308,700,068.32 |
| -0.92% | XPO | The Street | $109.07 | $108.07 | 1,139,151 | $123,108,048.57 |
| -0.93% | AMTD | Market Intelligence Center | $61.57 | $61 | 1,560,896 | $95,214,656.00 |
| -0.93% | AMTD | Market Intelligence Center Alert | $61.57 | $61 | 1,560,896 | $95,214,656.00 |
| -0.93% | SLTK | MarketBeat | $1.08 | $1.07 | 29,724 | $31,804.68 |
| -0.93% | JNJ | Kiplinger Today | $127.24 | $126.06 | 6,101,624 | $769,170,721.44 |
| -0.93% | JNJ | The Street Report | $127.24 | $126.06 | 6,101,624 | $769,170,721.44 |
| -0.94% | NHC | The Online Investor | $64.08 | $63.48 | 15,394 | $977,211.12 |
| -0.94% | BCO | Kiplinger Today | $74.5 | $73.8 | 247,755 | $18,284,319.00 |
| -0.94% | CTSH | Kiplinger Today | $76.58 | $75.86 | 3,989,333 | $302,630,801.38 |
| -0.94% | CMI | Kiplinger Today | $146.25 | $144.87 | 1,434,713 | $207,846,872.31 |
| -0.95% | CVA | InvestorPlace | $15.8 | $15.65 | 506,717 | $7,930,121.05 |
| -0.95% | ATI | Trades Of The Day | $28.4 | $28.13 | 683,940 | $19,239,232.20 |
| -0.95% | ALL | StreetInsider | $96.38 | $95.46 | 1,970,262 | $188,081,210.52 |
| -0.96% | MLR | The Online Investor | $26.05 | $25.8 | 21,947 | $566,232.60 |
| -0.96% | ACN | Kiplinger Today | $157.08 | $155.57 | 1,636,439 | $254,580,815.23 |
| -0.96% | SXCP | The Online Investor | $15.6 | $15.45 | 270,344 | $4,176,814.80 |
| -0.98% | GWPH | The Street Report | $145.97 | $144.54 | 400,349 | $57,866,444.46 |
| -0.98% | GWPH | InvestorPlace | $145.97 | $144.54 | 400,349 | $57,866,444.46 |
| -0.99% | FRT | Kiplinger Today | $118.58 | $117.41 | 218,276 | $25,627,785.16 |
| -0.99% | SFD:CA | MarketBeat | $1.01 | $1 | 1,100 | $1,100.00 |
| -0.99% | LOW | Kiplinger Today | $87.45 | $86.58 | 5,065,335 | $438,556,704.30 |
| -0.99% | LOW | Schaeffer's | $87.45 | $86.58 | 5,065,335 | $438,556,704.30 |
| -1.02% | TDW | MarketBeat | $34.25 | $33.9 | 110,982 | $3,762,289.80 |
| -1.03% | ZGNX | Kiplinger Today | $38.7 | $38.3 | 537,236 | $20,576,138.80 |
| -1.05% | OBLN | StreetInsider | $2.85 | $2.82 | 199,703 | $563,162.46 |
| -1.06% | JCP | The Street | $2.84 | $2.81 | 11,614,279 | $32,636,123.99 |
| -1.06% | JCP | InvestorPlace | $2.84 | $2.81 | 11,614,279 | $32,636,123.99 |
| -1.07% | CL | Kiplinger Today | $62.71 | $62.04 | 4,989,225 | $309,531,519.00 |
| -1.07% | CL | The Street Report | $62.71 | $62.04 | 4,989,225 | $309,531,519.00 |
| -1.07% | EFX | InvestorPlace | $114.72 | $113.49 | 839,680 | $95,295,283.20 |
| -1.08% | AHC | The Online Investor | $4.65 | $4.6 | 11,211 | $51,570.60 |
| -1.09% | PANW | InvestorPlace | $202.31 | $200.1 | 1,126,699 | $225,452,469.90 |
| -1.09% | PANW | The Street | $202.31 | $200.1 | 1,126,699 | $225,452,469.90 |
| -1.11% | GFF | The Online Investor | $22.45 | $22.2 | 78,771 | $1,748,716.20 |
| -1.12% | AG | MarketClub Analysis | $7.17 | $7.09 | 3,584,163 | $25,411,715.67 |
| -1.13% | MAS | Barchart | $38.07 | $37.64 | 3,952,025 | $148,754,221.00 |
| -1.18% | PDCO | The Online Investor | $22.82 | $22.55 | 1,837,866 | $41,443,878.30 |
| -1.19% | ETST | NetworkNewsWire | $0.84 | $0.83 | 19,328 | $16,042.24 |
| -1.19% | ETST | TraderPower | $0.84 | $0.83 | 19,328 | $16,042.24 |
| -1.19% | ETST | MissionIR | $0.84 | $0.83 | 19,328 | $16,042.24 |
| -1.19% | ETST | CannabisNewsWire | $0.84 | $0.83 | 19,328 | $16,042.24 |
| -1.19% | ETST | QualityStocks | $0.84 | $0.83 | 19,328 | $16,042.24 |
| -1.19% | ATHN | MarketBeat | $150.96 | $149.16 | 433,725 | $64,694,421.00 |
| -1.19% | SHAK | MarketBeat | $58.68 | $57.98 | 1,100,242 | $63,792,031.16 |
| -1.21% | YUM | Kiplinger Today | $84.62 | $83.6 | 1,544,518 | $129,121,704.80 |
| -1.21% | YUM | Market Intelligence Center | $84.62 | $83.6 | 1,544,518 | $129,121,704.80 |
| -1.21% | YUM | Market Intelligence Center Alert | $84.62 | $83.6 | 1,544,518 | $129,121,704.80 |
| -1.22% | PHOT | MarketBeat | $0.0205 | $0.02025 | 10,614,827 | $214,950.25 |
| -1.23% | NEWR | InvestorPlace | $89.51 | $88.41 | 424,027 | $37,488,227.07 |
| -1.23% | ZBRA | GorillaTrades | $155.57 | $153.65 | 314,589 | $48,336,599.85 |
| -1.24% | CLX | Kiplinger Today | $120.54 | $119.04 | 1,088,243 | $129,544,446.72 |
| -1.25% | NOK | InvestorPlace | $6.38 | $6.3 | 26,716,877 | $168,316,325.10 |
| -1.26% | TIVO | The Online Investor | $13.875 | $13.7 | 1,020,198 | $13,976,712.60 |
| -1.26% | TIVO | InvestorPlace | $13.875 | $13.7 | 1,020,198 | $13,976,712.60 |
| -1.26% | NNN | The Street Report | $40.33 | $39.82 | 665,790 | $26,511,757.80 |
| -1.27% | SHOP | Profit Confidential | $144.47 | $142.64 | 1,478,245 | $210,856,866.80 |
| -1.27% | SHOP | InvestorPlace | $144.47 | $142.64 | 1,478,245 | $210,856,866.80 |
| -1.27% | SHOP | Wealth Insider Alert | $144.47 | $142.64 | 1,478,245 | $210,856,866.80 |
| -1.27% | INVH | StocksEarning | $23.57 | $23.27 | 1,329,155 | $30,929,436.85 |
| -1.27% | INVH | MarketBeat | $23.57 | $23.27 | 1,329,155 | $30,929,436.85 |
| -1.27% | INVH | Trading Concepts | $23.57 | $23.27 | 1,329,155 | $30,929,436.85 |
| -1.28% | MOR | InvestorPlace | $27.4 | $27.05 | 109,831 | $2,970,928.55 |
| -1.28% | FPH | MarketBeat | $13.26 | $13.09 | 115,275 | $1,508,949.75 |
| -1.28% | FPH | Trading Concepts | $13.26 | $13.09 | 115,275 | $1,508,949.75 |
| -1.31% | AQN | The Online Investor | $9.93 | $9.8 | 181,148 | $1,775,250.40 |
| -1.37% | EXK | InvestorPlace | $2.92 | $2.88 | 929,396 | $2,676,660.48 |
| -1.37% | EVHC | Schaeffer's | $42.32 | $41.74 | 2,316,141 | $96,675,725.34 |
| -1.37% | CRUUF | Penny Picks | $0.801 | $0.79 | 192,832 | $152,337.28 |
| -1.37% | CRUUF | Damn Good Penny Picks | $0.801 | $0.79 | 192,832 | $152,337.28 |
| -1.37% | CRUUF | ProTrader | $0.801 | $0.79 | 192,832 | $152,337.28 |
| -1.37% | FTNT | InvestorPlace | $60.38 | $59.55 | 1,293,536 | $77,030,068.80 |
| -1.38% | CVG | StreetInsider | $25.3 | $24.95 | 2,389,732 | $59,623,813.40 |
| -1.41% | UCBI | StreetInsider | $33.24 | $32.77 | 338,369 | $11,088,352.13 |
| -1.41% | CORI | MarketBeat | $9.19 | $9.06 | 402,825 | $3,649,594.50 |
| -1.44% | CLDR | MarketBeat | $15.96 | $15.73 | 1,010,147 | $15,889,612.31 |
| -1.45% | CTIC | Kiplinger Today | $4.14 | $4.08 | 204,673 | $835,065.84 |
| -1.45% | ADBE | Kiplinger Today | $241.88 | $238.37 | 2,668,433 | $636,074,374.21 |
| -1.46% | TTWO | The Street | $116.09 | $114.4 | 2,436,770 | $278,766,488.00 |
| -1.46% | TTWO | StocksEarning | $116.09 | $114.4 | 2,436,770 | $278,766,488.00 |
| -1.50% | SKT | Wealth Insider Alert | $20.73 | $20.42 | 1,342,691 | $27,417,750.22 |
| -1.53% | DAL | Market Intelligence Center Alert | $52.9 | $52.09 | 10,466,443 | $545,197,015.87 |
| -1.53% | INGN | GorillaTrades | $184.04 | $181.22 | 89,163 | $16,158,118.86 |
| -1.53% | LDOS | StreetInsider | $63.27 | $62.3 | 857,513 | $53,423,059.90 |
| -1.57% | GPRO | InvestorPlace | $5.74 | $5.65 | 2,657,536 | $15,015,078.40 |
| -1.57% | CPB | The Street | $40.68 | $40.04 | 3,499,677 | $140,127,067.08 |
| -1.57% | GPL | InvestorPlace | $1.27 | $1.25 | 176,165 | $220,206.25 |
| -1.58% | VSQTF | NetworkNewsWire | $1.0726 | $1.0556 | 32,820 | $34,644.79 |
| -1.58% | VSQTF | TraderPower | $1.0726 | $1.0556 | 32,820 | $34,644.79 |
| -1.58% | VSQTF | MissionIR | $1.0726 | $1.0556 | 32,820 | $34,644.79 |
| -1.58% | VSQTF | QualityStocks | $1.0726 | $1.0556 | 32,820 | $34,644.79 |
| -1.58% | VSQTF | Tip.us | $1.0726 | $1.0556 | 32,820 | $34,644.79 |
| -1.61% | FATE | MarketBeat | $9.31 | $9.16 | 1,576,060 | $14,436,709.60 |
| -1.67% | MCOA | NetworkNewsWire | $0.03 | $0.0295 | 5,149,238 | $151,902.52 |
| -1.67% | MCOA | CannabisNewsWire | $0.03 | $0.0295 | 5,149,238 | $151,902.52 |
| -1.67% | MCOA | QualityStocks | $0.03 | $0.0295 | 5,149,238 | $151,902.52 |
| -1.70% | FRTA | StockMarketWatch | $8.83 | $8.68 | 476,731 | $4,138,025.08 |
| -1.72% | ATNX | MarketBeat | $17.49 | $17.19 | 284,373 | $4,888,371.87 |
| -1.78% | NOG | InvestorPlace | $2.25 | $2.21 | 3,165,083 | $6,994,833.43 |
| -1.79% | SGA | The Online Investor | $39 | $38.3 | 3,579 | $137,075.70 |
| -1.84% | CINF | Kiplinger Today | $71.88 | $70.56 | 498,186 | $35,152,004.16 |
| -1.88% | BVX | MarketBeat | $3.72 | $3.65 | 79,637 | $290,675.05 |
| -1.88% | BVX | Trading Concepts | $3.72 | $3.65 | 79,637 | $290,675.05 |
| -1.89% | DAVE | MarketBeat | $7.95 | $7.8 | 50,387 | $393,018.60 |
| -1.89% | CWT | StreetInsider | $39.65 | $38.9 | 165,653 | $6,443,901.70 |
| -1.90% | ANF | InvestorPlace | $25.8 | $25.31 | 2,230,879 | $56,463,547.49 |
| -1.92% | TTOO | Schaeffer's | $7.31 | $7.17 | 311,704 | $2,234,917.68 |
| -1.94% | CIIX | NetworkNewsWire | $0.515 | $0.505 | 39,458 | $19,926.29 |
| -1.94% | CIIX | TraderPower | $0.515 | $0.505 | 39,458 | $19,926.29 |
| -1.94% | CIIX | MissionIR | $0.515 | $0.505 | 39,458 | $19,926.29 |
| -1.94% | CIIX | CannabisNewsWire | $0.515 | $0.505 | 39,458 | $19,926.29 |
| -1.94% | CIIX | QualityStocks | $0.515 | $0.505 | 39,458 | $19,926.29 |
| -1.94% | CIIX | Tip.us | $0.515 | $0.505 | 39,458 | $19,926.29 |
| -1.97% | ETSY | The Street | $30.01 | $29.42 | 1,433,952 | $42,186,867.84 |
| -1.98% | TWLO | MarketClub Analysis | $53.58 | $52.52 | 5,311,759 | $278,973,582.68 |
| -1.99% | STFC | StreetInsider | $29.64 | $29.05 | 21,772 | $632,476.60 |
| -2.01% | BYFC | MarketBeat | $1.99 | $1.95 | 316 | $616.20 |
| -2.03% | CBRL | The Online Investor | $160.77 | $157.5 | 482,559 | $76,003,042.50 |
| -2.04% | STXS | MarketBeat | $0.612501 | $0.6 | 14,114 | $8,468.40 |
| -2.06% | MIME | MarketBeat | $41.71 | $40.85 | 458,017 | $18,709,994.45 |
| -2.11% | IVAC | Kiplinger Today | $4.75 | $4.65 | 413,157 | $1,921,180.05 |
| -2.12% | GRPN | The Street | $5.2 | $5.09 | 10,258,952 | $52,218,065.68 |
| -2.12% | GRPN | MarketClub Analysis | $5.2 | $5.09 | 10,258,952 | $52,218,065.68 |
| -2.13% | PTG:CA | MarketBeat | $1.88 | $1.84 | 65,744 | $120,968.96 |
| -2.17% | RTN | InvestorPlace | $213.83 | $209.19 | 1,862,640 | $389,645,661.60 |
| -2.21% | BGS | InvestorPlace | $27.15 | $26.55 | 694,211 | $18,431,302.05 |
| -2.25% | CRM | Kiplinger Today | $130.63 | $127.69 | 4,057,622 | $518,117,753.18 |
| -2.32% | PAAS | InvestorPlace | $18.1 | $17.68 | 1,367,230 | $24,172,626.40 |
| -2.33% | CANN | StreetAuthority Daily | $3.87 | $3.78 | 362,950 | $1,371,951.00 |
| -2.35% | DAVC | QualityStocks | $0.017 | $0.0166 | 233,800 | $3,881.08 |
| -2.36% | VG | StocksEarning | $11.45 | $11.18 | 1,552,724 | $17,359,454.32 |
| -2.45% | PBYI | Profit Confidential | $53.15 | $51.85 | 1,590,265 | $82,455,240.25 |
| -2.50% | AMDA | QualityStocks | $1.2 | $1.17 | 1,126,571 | $1,318,088.07 |
| -2.59% | HOME | Market Intelligence Center | $36.64 | $35.69 | 561,241 | $20,030,691.29 |
| -2.67% | ETM | The Online Investor | $7.5 | $7.3 | 3,759,932 | $27,447,503.60 |
| -2.67% | PFPT | InvestorPlace | $126.22 | $122.85 | 534,927 | $65,715,781.95 |
| -2.67% | PFPT | The Street | $126.22 | $122.85 | 534,927 | $65,715,781.95 |
| -2.73% | HEES | The Online Investor | $38.06 | $37.02 | 323,023 | $11,958,311.46 |
| -2.77% | FTSSF | NetworkNewsWire | $0.5965 | $0.58 | 72,154 | $41,849.32 |
| -2.77% | FTSSF | QualityStocks | $0.5965 | $0.58 | 72,154 | $41,849.32 |
| -2.78% | UURAF | Innovative Marketing | $0.162 | $0.1575 | 110,415 | $17,390.36 |
| -2.78% | RESN | Kiplinger Today | $4.32 | $4.2 | 295,434 | $1,240,822.80 |
| -2.90% | ZS | The Street | $29.32 | $28.47 | 564,752 | $16,078,489.44 |
| -2.93% | WWR | MarketBeat | $0.4635 | $0.4499 | 159,274 | $71,657.37 |
| -2.93% | WWR | Trading Concepts | $0.4635 | $0.4499 | 159,274 | $71,657.37 |
| -2.94% | DHX | MarketBeat | $1.7 | $1.65 | 625,767 | $1,032,515.55 |
| -2.95% | BLUE | Profit Confidential | $186.4 | $180.9 | 769,004 | $139,112,823.60 |
| -3.00% | ANSS | GorillaTrades | $172.13 | $166.97 | 314,661 | $52,538,947.17 |
| -3.00% | CDTI | MarketBeat | $0.67 | $0.6499 | 171,628 | $111,541.04 |
| -3.02% | TSLA | The Street | $301.06 | $291.97 | 7,264,400 | $2,120,986,868.00 |
| -3.02% | TSLA | Market Intelligence Center | $301.06 | $291.97 | 7,264,400 | $2,120,986,868.00 |
| -3.02% | TSLA | Schaeffer's | $301.06 | $291.97 | 7,264,400 | $2,120,986,868.00 |
| -3.02% | TSLA | MarketBeat | $301.06 | $291.97 | 7,264,400 | $2,120,986,868.00 |
| -3.02% | TSLA | Market Intelligence Center Alert | $301.06 | $291.97 | 7,264,400 | $2,120,986,868.00 |
| -3.02% | TSLA | Daily Trade Alert | $301.06 | $291.97 | 7,264,400 | $2,120,986,868.00 |
| -3.06% | CAKE | The Online Investor | $53.56 | $51.92 | 1,908,893 | $99,109,724.56 |
| -3.11% | NETE | NetworkNewsWire | $8.05 | $7.8 | 197,406 | $1,539,766.80 |
| -3.11% | NETE | TraderPower | $8.05 | $7.8 | 197,406 | $1,539,766.80 |
| -3.11% | NETE | MissionIR | $8.05 | $7.8 | 197,406 | $1,539,766.80 |
| -3.11% | NETE | QualityStocks | $8.05 | $7.8 | 197,406 | $1,539,766.80 |
| -3.15% | ESPR | Kiplinger Today | $42.21 | $40.88 | 1,109,505 | $45,356,564.40 |
| -3.33% | PRGO | Barchart | $77.52 | $74.94 | 3,174,320 | $237,883,540.80 |
| -3.45% | EVIO | NetworkNewsWire | $1.45 | $1.4 | 115,103 | $161,144.20 |
| -3.45% | EVIO | CannabisNewsWire | $1.45 | $1.4 | 115,103 | $161,144.20 |
| -3.45% | EVIO | QualityStocks | $1.45 | $1.4 | 115,103 | $161,144.20 |
| -3.45% | EVIO | CFN Media Group | $1.45 | $1.4 | 115,103 | $161,144.20 |
| -3.49% | BHR | The Online Investor | $10.9 | $10.52 | 490,380 | $5,158,797.60 |
| -3.50% | BOFI | Kiplinger Today | $42.06 | $40.59 | 575,642 | $23,365,308.78 |
| -3.84% | TWNK | Kiplinger Today | $13.27 | $12.76 | 1,266,250 | $16,157,350.00 |
| -3.85% | HTZ | Schaeffer's | $17.68 | $17 | 3,949,788 | $67,146,396.00 |
| -4.02% | CNSL | The Online Investor | $11.68 | $11.21 | 979,086 | $10,975,554.06 |
| -4.05% | IEP | The Online Investor | $69.64 | $66.82 | 205,144 | $13,707,722.08 |
| -4.05% | ANX:CA | MarketBeat | $0.37 | $0.355 | 166,473 | $59,097.92 |
| -4.20% | DF | Barchart | $10.47 | $10.03 | 2,637,276 | $26,451,878.28 |
| -4.22% | DBX | Schaeffer's | $31.28 | $29.96 | 4,921,803 | $147,457,217.88 |
| -4.31% | XRX | The Street | $30.17 | $28.87 | 11,700,040 | $337,780,154.80 |
| -4.44% | ICCC | MarketBeat | $8.1 | $7.74 | 23,300 | $180,342.00 |
| -4.48% | RHT | GorillaTrades | $172.47 | $164.75 | 2,878,618 | $474,252,315.50 |
| -4.48% | OCUL | MarketBeat | $7.14 | $6.82 | 343,362 | $2,341,728.84 |
| -4.52% | UBX | InvestorPlace | $15.49 | $14.79 | 70,075 | $1,036,409.25 |
| -4.59% | YELP | StreetInsider | $44.02 | $42 | 4,384,887 | $184,165,254.00 |
| -4.59% | YELP | Schaeffer's | $44.02 | $42 | 4,384,887 | $184,165,254.00 |
| -4.64% | MAT | InvestorPlace | $14.88 | $14.19 | 2,865,847 | $40,666,368.93 |
| -4.64% | MAT | Market Intelligence Center Alert | $14.88 | $14.19 | 2,865,847 | $40,666,368.93 |
| -4.66% | ARWR | Schaeffer's | $9.88 | $9.42 | 3,072,800 | $28,945,776.00 |
| -4.66% | ARWR | MarketBeat | $9.88 | $9.42 | 3,072,800 | $28,945,776.00 |
| -4.72% | SODA | Profit Confidential | $91.53 | $87.21 | 416,506 | $36,323,488.26 |
| -4.90% | VIAB | InvestorPlace | $30.22 | $28.74 | 10,306,184 | $296,199,728.16 |
| -5.14% | SNMP | The Online Investor | $12.65 | $12 | 142,832 | $1,713,984.00 |
| -5.34% | AKCA | Schaeffer's | $23.8 | $22.53 | 989,343 | $22,289,897.79 |
| -5.41% | CLRB | StreetInsider | $1.11 | $1.05 | 252,228 | $264,839.40 |
| -5.42% | TWOU | InvestorPlace | $98.08 | $92.76 | 740,402 | $68,679,689.52 |
| -5.44% | ZENO | NetworkNewsWire | $0.3606 | $0.341 | 51,155 | $17,443.86 |
| -5.44% | ZENO | QualityStocks | $0.3606 | $0.341 | 51,155 | $17,443.86 |
| -5.44% | ZENO | Tip.us | $0.3606 | $0.341 | 51,155 | $17,443.86 |
| -5.75% | MDCA | InvestorPlace | $4.35 | $4.1 | 958,263 | $3,928,878.30 |
| -5.75% | MDCA | Kiplinger Today | $4.35 | $4.1 | 958,263 | $3,928,878.30 |
| -5.83% | DJACF | NetworkNewsWire | $1.2531 | $1.18 | 198,528 | $234,263.04 |
| -5.83% | DJACF | TraderPower | $1.2531 | $1.18 | 198,528 | $234,263.04 |
| -5.83% | DJACF | MissionIR | $1.2531 | $1.18 | 198,528 | $234,263.04 |
| -5.83% | DJACF | CannabisNewsWire | $1.2531 | $1.18 | 198,528 | $234,263.04 |
| -5.83% | DJACF | QualityStocks | $1.2531 | $1.18 | 198,528 | $234,263.04 |
| -5.88% | NXNN | QualityStocks | $0.85 | $0.8 | 15,184 | $12,147.20 |
| -5.96% | PXS | MarketBeat | $1.2951 | $1.2179 | 222,706 | $271,233.64 |
| -5.96% | PXS | Trading Concepts | $1.2951 | $1.2179 | 222,706 | $271,233.64 |
| -6.10% | MFON | MarketBeat | $0.852 | $0.8 | 53,358 | $42,686.40 |
| -6.50% | OGXPY | MarketBeat | $1 | $0.935 | 486 | $454.41 |
| -6.59% | TRMT | MarketBeat | $13.5 | $12.61 | 18,593 | $234,457.73 |
| -7.18% | NVFY | StockMarketWatch | $1.95 | $1.81 | 367,935 | $665,962.35 |
| -7.83% | PPSI | MarketBeat | $5.75 | $5.3 | 204 | $1,081.20 |
| -7.83% | PPSI | Trading Concepts | $5.75 | $5.3 | 204 | $1,081.20 |
| -8.20% | BRVVF | NetworkNewsWire | $0.183 | $0.168 | 92,090 | $15,471.12 |
| -9.52% | UNEQ | NetworkNewsWire | $0.105 | $0.095 | 2,000 | $190.00 |
| -9.52% | UNEQ | QualityStocks | $0.105 | $0.095 | 2,000 | $190.00 |
| -9.84% | ATVK | PennyStock Tweets | $0.61 | $0.55 | 26,930 | $14,811.50 |
| -9.89% | WRD | Market Intelligence Center | $27.5 | $24.78 | 3,766,833 | $93,342,121.74 |
| -10.13% | DEST | StreetInsider | $2.96 | $2.6603 | 102,691 | $273,188.87 |
| -10.20% | CTEK | MarketBeat | $4.9 | $4.4 | 95,086 | $418,378.40 |
| -12.41% | PVOTF | NetworkNewsWire | $0.2611 | $0.2287 | 64,618 | $14,778.14 |
| -12.41% | PVOTF | TraderPower | $0.2611 | $0.2287 | 64,618 | $14,778.14 |
| -12.41% | PVOTF | MissionIR | $0.2611 | $0.2287 | 64,618 | $14,778.14 |
| -12.41% | PVOTF | CannabisNewsWire | $0.2611 | $0.2287 | 64,618 | $14,778.14 |
| -12.41% | PVOTF | QualityStocks | $0.2611 | $0.2287 | 64,618 | $14,778.14 |
| -12.50% | BAT:CA | MarketBeat | $0.08 | $0.07 | 1,000 | $70.00 |
| -12.50% | SPP:CA | MarketBeat | $0.16 | $0.14 | 63,267 | $8,857.38 |
| -12.71% | ANFI | QualityStocks | $2.91 | $2.54 | 1,723,272 | $4,377,110.88 |
| -12.71% | ANFI | MarketBeat | $2.91 | $2.54 | 1,723,272 | $4,377,110.88 |
| -13.85% | PCFO | MarketBeat | $0.13 | $0.112 | 5,100 | $571.20 |
| -13.86% | MARK | MarketBeat | $6.17 | $5.315 | 1,431,057 | $7,606,067.96 |
| -13.86% | MARK | Trading Concepts | $6.17 | $5.315 | 1,431,057 | $7,606,067.96 |
| -14.21% | VRCP | NetworkNewsWire | $0.19 | $0.163 | 16,676 | $2,718.19 |
| -14.21% | VRCP | QualityStocks | $0.19 | $0.163 | 16,676 | $2,718.19 |
| -18.25% | PBIO | NetworkNewsWire | $4 | $3.27 | 1,125 | $3,678.75 |
| -18.25% | PBIO | TraderPower | $4 | $3.27 | 1,125 | $3,678.75 |
| -18.25% | PBIO | MissionIR | $4 | $3.27 | 1,125 | $3,678.75 |
| -18.25% | PBIO | QualityStocks | $4 | $3.27 | 1,125 | $3,678.75 |
| -18.40% | HMMR | NetworkNewsWire | $2.12 | $1.73 | 21,935 | $37,947.55 |
| -18.40% | HMMR | TraderPower | $2.12 | $1.73 | 21,935 | $37,947.55 |
| -18.40% | HMMR | MissionIR | $2.12 | $1.73 | 21,935 | $37,947.55 |
| -18.40% | HMMR | QualityStocks | $2.12 | $1.73 | 21,935 | $37,947.55 |
| -18.40% | HMMR | Tip.us | $2.12 | $1.73 | 21,935 | $37,947.55 |
| -19.70% | DHXM | Trading Concepts | $3.3 | $2.65 | 150,054 | $397,643.10 |
| -21.25% | ORRP | QualityStocks | $0.32 | $0.252 | 1,495,832 | $376,949.66 |
Scroll within table to view more. Click symbol for detailed quote below.